Florin d'Aruba<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.
| date | AWG/LRD |
|---|---|
| 2012-02-18 | 40.9927 |
| 2012-02-17 | 40.8359 |
| 2012-02-16 | 40.8501 |
| 2012-02-15 | 41.1361 |
| 2012-02-14 | 40.8572 |
| 2012-02-13 | 41.1349 |
| 2012-02-12 | 41.2036 |
| 2012-02-11 | 41.2036 |
| 2012-02-10 | 41.0226 |
| 2012-02-09 | 41.1359 |
| 2012-02-08 | 40.8397 |
| 2012-02-07 | 41.2032 |
| 2012-02-06 | 41.1366 |
| 2012-02-05 | 41.1211 |
| 2012-02-04 | 41.1211 |
| 2012-02-03 | 41.203 |
| 2012-02-02 | 40.9243 |
| 2012-02-01 | 41.0243 |
| 2012-01-31 | 41.201 |
| 2012-01-30 | 41.2087 |
| 2012-01-29 | 40.9622 |
| 2012-01-28 | 40.9622 |
| 2012-01-27 | 40.7445 |
| 2012-01-26 | 40.7243 |
| 2012-01-25 | 40.8669 |
| 2012-01-24 | 40.8196 |
| 2012-01-23 | 40.8588 |
| 2012-01-22 | 40.7247 |
| 2012-01-21 | 40.7247 |
| 2012-01-20 | 40.6451 |
| 2012-01-19 | 40.8407 |
| 2012-01-18 | 40.8407 |
| 2012-01-17 | 40.7192 |
| 2012-01-16 | 40.6524 |
| 2012-01-15 | 40.654 |
| 2012-01-14 | 40.654 |
| 2012-01-13 | 40.3649 |
| 2012-01-12 | 40.6472 |
| 2012-01-11 | 40.3662 |
| 2012-01-10 | 40.3979 |
| 2012-01-09 | 40.6501 |
| 2012-01-08 | 40.5519 |
| 2012-01-07 | 40.5519 |
| 2012-01-06 | 40.583 |
| 2012-01-05 | 40.6449 |
| 2012-01-04 | 40.1101 |
| 2012-01-03 | 40.3627 |
| 2012-01-02 | 40.6442 |
| 2012-01-01 | 40.4333 |
| 2011-12-31 | 40.4333 |
| 2011-12-30 | 40.2696 |
| 2011-12-29 | 40.2765 |
| 2011-12-28 | 40.4623 |
| 2011-12-27 | 40.2944 |
| 2011-12-26 | 40.226 |
| 2011-12-25 | 40.2265 |
| 2011-12-24 | 40.2265 |
| 2011-12-23 | 40.4354 |
| 2011-12-22 | 40.4456 |
| 2011-12-21 | 40.4386 |
| 2011-12-20 | 40.3231 |
| 2011-12-19 | 40.2991 |
| 2011-12-18 | 40.3019 |
| 2011-12-17 | 40.3019 |
| 2011-12-16 | 40.3023 |
| 2011-12-15 | 40.2994 |
| 2011-12-14 | 40.2702 |
| 2011-12-13 | 40.4347 |
| 2011-12-12 | 40.4466 |
| 2011-12-11 | 40.508 |
| 2011-12-10 | 40.508 |
| 2011-12-09 | 40.6442 |
| 2011-12-08 | 40.3945 |
| 2011-12-07 | 40.3945 |
| 2011-12-06 | 40.3607 |
| 2011-12-05 | 40.642 |
| 2011-12-04 | 40.647 |
| 2011-12-03 | 40.647 |
| 2011-12-02 | 40.0166 |
| 2011-12-01 | 40.0858 |
| 2011-11-30 | 40.0851 |
| 2011-11-29 | 39.9918 |
| 2011-11-28 | 40.0866 |
| 2011-11-27 | 39.9431 |
| 2011-11-26 | 39.9431 |
| 2011-11-25 | 40.6399 |
| 2011-11-24 | 39.9906 |
| 2011-11-23 | 40.0863 |
| 2011-11-22 | 40.0168 |
| 2011-11-21 | 39.9461 |
| 2011-11-20 | 40.0135 |
| 2011-11-19 | 40.0135 |
| 2011-11-18 | 40.0854 |
| 2011-11-17 | 40.6453 |
| 2011-11-16 | 39.9457 |
| 2011-11-15 | 40.1883 |
| 2011-11-14 | 39.9471 |
| 2011-11-13 | 40.1806 |
| 2011-11-12 | 40.1806 |
| 2011-11-11 | 39.9768 |
| 2011-11-10 | 39.9439 |
| 2011-11-09 | 40.2327 |
| 2011-11-08 | 40.3431 |
| 2011-11-07 | 40.3747 |
| 2011-11-06 | 40.365 |
| 2011-11-05 | 40.365 |
| 2011-11-04 | 40.2258 |
| 2011-11-03 | 40.2243 |
| 2011-11-02 | 40.2217 |
| 2011-11-01 | 40.3644 |
| 2011-10-31 | 40.2219 |
| 2011-10-30 | 40.2208 |
| 2011-10-29 | 40.2208 |
| 2011-10-28 | 40.2251 |
| 2011-10-27 | 40.2259 |
| 2011-10-26 | 40.4962 |
| 2011-10-25 | 40.5045 |
| 2011-10-24 | 40.2537 |
| 2011-10-23 | 40.539 |
| 2011-10-22 | 40.539 |
| 2011-10-21 | 40.4376 |
| 2011-10-20 | 40.5006 |
| 2011-10-19 | 40.4241 |
| 2011-10-18 | 40.3752 |
| 2011-10-17 | 40.5051 |
| 2011-10-16 | 40.5071 |
| 2011-10-15 | 40.5071 |
| 2011-10-14 | 40.4336 |
| 2011-10-13 | 40.3658 |
| 2011-10-12 | 40.1579 |
| 2011-10-11 | 40.4378 |
| 2011-10-10 | 40.3584 |
| 2011-10-09 | 40.315 |
| 2011-10-08 | 40.315 |
| 2011-10-07 | 40.4102 |
| 2011-10-06 | 40.4166 |
| 2011-10-05 | 40.5091 |
| 2011-10-04 | 39.9469 |
| 2011-10-03 | 40.222 |
| 2011-10-02 | 40.2929 |
| 2011-10-01 | 40.2929 |
| 2011-09-30 | 40.2261 |
| 2011-09-29 | 40.2381 |
| 2011-09-28 | 40.2125 |
| 2011-09-27 | 40.5479 |
| 2011-09-26 | 39.9375 |
| 2011-09-25 | 40.2155 |
| 2011-09-24 | 40.2155 |
| 2011-09-23 | 40.2259 |
| 2011-09-22 | 39.9668 |
| 2011-09-21 | 40.2977 |
| 2011-09-20 | 40.5056 |
| 2011-09-19 | 40.2193 |
| 2011-09-18 | 40.2192 |
| 2011-09-17 | 40.2192 |
| 2011-09-16 | 40.2251 |
| 2011-09-15 | 40.5063 |
| 2011-09-14 | 40.505 |
| 2011-09-13 | 40.5212 |
| 2011-09-12 | 40.4893 |
| 2011-09-11 | 40.4665 |
| 2011-09-10 | 40.4665 |
| 2011-09-09 | 40.5042 |
| 2011-09-08 | 40.5046 |
| 2011-09-07 | 40.497 |
| 2011-09-06 | 40.3823 |
| 2011-09-05 | 40.3797 |
| 2011-09-04 | 40.3772 |
| 2011-09-03 | 40.3772 |
| 2011-09-02 | 40.2531 |
| 2011-09-01 | 40.5162 |
| 2011-08-31 | 40.505 |
| 2011-08-30 | 40.5047 |
| 2011-08-29 | 40.2288 |
| 2011-08-28 | 40.4072 |
| 2011-08-27 | 40.4072 |
| 2011-08-26 | 40.2304 |
| 2011-08-25 | 40.3814 |
| 2011-08-24 | 40.2163 |
| 2011-08-23 | 40.5076 |
| 2011-08-22 | 40.6983 |
| 2011-08-21 | 40.6432 |
| 2011-08-20 | 40.6432 |
| 2011-08-19 | 40.5054 |
| 2011-08-18 | 40.5051 |
| 2011-08-17 | 40.5053 |
| 2011-08-16 | 40.5053 |
| 2011-08-15 | 40.6797 |
| 2011-08-14 | 40.5036 |
| 2011-08-13 | 40.5036 |
| 2011-08-12 | 40.6413 |
| 2011-08-11 | 40.5047 |
| 2011-08-10 | 40.5053 |
| 2011-08-09 | 40.505 |
| 2011-08-08 | 40.494 |
| 2011-08-07 | 40.3951 |
| 2011-08-06 | 40.3951 |
| 2011-08-05 | 40.5049 |
| 2011-08-04 | 40.5124 |
| 2011-08-03 | 40.5156 |
| 2011-08-02 | 40.5026 |
| 2011-08-01 | 40.5056 |
| 2011-07-31 | 40.5655 |
| 2011-07-30 | 40.5655 |
| 2011-07-29 | 40.784 |
| 2011-07-28 | 40.7851 |
| 2011-07-27 | 40.7936 |
| 2011-07-26 | 40.6397 |
| 2011-07-25 | 40.6441 |
| 2011-07-24 | 40.5061 |
| 2011-07-23 | 40.5061 |
| 2011-07-22 | 41.2237 |
| 2011-07-21 | 40.7829 |
| 2011-07-20 | 0.0245 |
| 2011-07-19 | 40.785 |
| 2011-07-18 | 40.5104 |
| 2011-07-17 | 40.6422 |
| 2011-07-16 | 40.6422 |
| 2011-07-15 | 40.7838 |
| 2011-07-14 | 40.7852 |
| 2011-07-13 | 40.6411 |
| 2011-07-12 | 40.7828 |
| 2011-07-11 | 40.4893 |
| 2011-07-10 | 40.6872 |
| 2011-07-09 | 40.6872 |
| 2011-07-08 | 40.778 |
| 2011-07-07 | 40.6419 |
| 2011-07-06 | 40.7179 |
| 2011-07-05 | 40.4979 |
| 2011-07-04 | 40.2254 |
| 2011-07-03 | 40.5949 |
| 2011-07-02 | 40.5949 |
| 2011-07-01 | 40.7785 |
| 2011-06-30 | 40.7845 |
| 2011-06-29 | 40.7851 |
| 2011-06-28 | 40.5055 |
| 2011-06-27 | 40.504 |
| 2011-06-26 | 40.5048 |
| 2011-06-25 | 40.5048 |
| 2011-06-24 | 40.508 |
| 2011-06-23 | 40.5046 |
| 2011-06-22 | 40.5023 |
| 2011-06-21 | 40.5045 |
| 2011-06-20 | 40.5056 |
| 2011-06-19 | 40.5055 |
| 2011-06-18 | 40.5055 |
| 2011-06-17 | 40.5023 |
| 2011-06-16 | 40.5052 |
| 2011-06-15 | 40.5042 |
| 2011-06-14 | 40.5035 |
| 2011-06-13 | 40.502 |
| 2011-06-12 | 40.3633 |
| 2011-06-11 | 40.3633 |
| 2011-06-10 | 40.5045 |
| 2011-06-09 | 40.506 |
| 2011-06-08 | 40.5134 |
| 2011-06-07 | 40.0889 |
| 2011-06-06 | 40.2275 |
| 2011-06-05 | 40.5035 |
| 2011-06-04 | 40.4263 |
| 2011-06-03 | 40.5067 |
| 2011-06-02 | 40.4072 |
| 2011-06-01 | 40.0883 |
| 2011-05-31 | 40.5057 |
| 2011-05-30 | 40.3007 |
| 2011-05-29 | 40.2197 |
| 2011-05-28 | 40.2197 |
| 2011-05-27 | 40.5079 |
| 2011-05-26 | 40.5069 |
| 2011-05-25 | 40.5181 |
| 2011-05-24 | 40.2225 |
| 2011-05-23 | 40.0864 |
| 2011-05-22 | 40.0888 |
| 2011-05-21 | 40.0888 |
| 2011-05-20 | 40.5069 |
| 2011-05-19 | 40.0884 |
| 2011-05-18 | 40.4127 |
| 2011-05-17 | 40.2347 |
| 2011-05-16 | 40.2997 |
| 2011-05-15 | 40.083 |
| 2011-05-14 | 40.083 |
| 2011-05-13 | 40.0885 |
| 2011-05-12 | 40.22 |
| 2011-05-11 | 40.5087 |
| 2011-05-10 | 40.5073 |
| 2011-05-09 | 40.4455 |
| 2011-05-08 | 40.5072 |
| 2011-05-07 | 40.5072 |
| 2011-05-06 | 40.5078 |
| 2011-05-05 | 40.5053 |
| 2011-05-04 | 40.5009 |
| 2011-05-03 | 40.5042 |
| 2011-05-02 | 40.5007 |
| 2011-05-01 | 40.5074 |
| 2011-04-30 | 40.5074 |
| 2011-04-29 | 39.9465 |
| 2011-04-28 | 40.2241 |
| 2011-04-27 | 40.2288 |
| 2011-04-26 | 40.1614 |
| 2011-04-25 | 40.2308 |
| 2011-04-24 | 40.2283 |
| 2011-04-23 | 40.2283 |
| 2011-04-22 | 40.22 |
| 2011-04-21 | 40.2148 |
| 2011-04-20 | 40.2337 |
| 2011-04-19 | 40.0998 |
| 2011-04-18 | 40.0914 |
| 2011-04-17 | 40.1541 |
| 2011-04-16 | 40.1541 |
| 2011-04-15 | 40.187 |
| 2011-04-14 | 40.0887 |
| 2011-04-13 | 40.0881 |
| 2011-04-12 | 40.2284 |
| 2011-04-11 | 40.1615 |
| 2011-04-10 | 40.0845 |
| 2011-04-09 | 40.0841 |
| 2011-04-08 | 40.2217 |
| 2011-04-07 | 39.9407 |
| 2011-04-06 | 40.0834 |
| 2011-04-05 | 40.0822 |
| 2011-04-04 | 40.2317 |
| 2011-04-03 | 40.13 |
| 2011-04-02 | 40.1645 |
| 2011-04-01 | 40.2264 |
| 2011-03-31 | 40.1718 |
| 2011-03-30 | 40.2286 |
| 2011-03-29 | 40.3064 |
| 2011-03-28 | 40.231 |
| 2011-03-27 | 40.2982 |
| 2011-03-26 | 40.3333 |
| 2011-03-25 | 40.5076 |
| 2011-03-24 | 40.3088 |
| 2011-03-23 | 40.0883 |
| 2011-03-22 | 40.086 |
| 2011-03-21 | 40.158 |
| 2011-03-20 | 40.1853 |
| 2011-03-19 | 40.1853 |
| 2011-03-18 | 40.0476 |
| 2011-03-17 | 40.3146 |
| 2011-03-16 | 40.3237 |
| 2011-03-15 | 40.042 |
| 2011-03-14 | 40.16 |
| 2011-03-13 | 40.2256 |
| 2011-03-12 | 40.2256 |
| 2011-03-11 | 40.4382 |
| 2011-03-10 | 40.2259 |
| 2011-03-09 | 40.2284 |
| 2011-03-08 | 40.4454 |
| 2011-03-07 | 40.4417 |
| 2011-03-06 | 40.3607 |
| 2011-03-05 | 40.3607 |
| 2011-03-04 | 40.4124 |
| 2011-03-03 | 40.5109 |
| 2011-03-02 | 40.5077 |
| 2011-03-01 | 40.4402 |
| 2011-02-28 | 40.5137 |
| 2011-02-27 | 40.5131 |
| 2011-02-26 | 40.5132 |
| 2011-02-25 | 40.4182 |
| 2011-02-24 | 40.5045 |
| 2011-02-23 | 40.4065 |
| 2011-02-22 | 40.4384 |
| 2011-02-21 | 40.4381 |
| 2011-02-20 | 40.5073 |
| 2011-02-19 | 40.4589 |
| 2011-02-18 | 40.441 |
| 2011-02-17 | 40.5038 |
| 2011-02-16 | 40.2282 |
| 2011-02-15 | 40.4362 |
| 2011-02-14 | 40.4381 |
| 2011-02-13 | 40.5142 |
| 2011-02-12 | 40.5142 |
| 2011-02-11 | 40.4751 |
| 2011-02-10 | 40.4511 |
| 2011-02-09 | 40.507 |
| 2011-02-08 | 40.5071 |
| 2011-02-07 | 40.5051 |
| 2011-02-06 | 40.4289 |
| 2011-02-05 | 40.4521 |
| 2011-02-04 | 40.5125 |
| 2011-02-03 | 40.3678 |
| 2011-02-02 | 40.2256 |
| 2011-02-01 | 40.3694 |
| 2011-01-31 | 40.5075 |
| 2011-01-30 | 40.3618 |
| 2011-01-29 | 40.3622 |
| 2011-01-28 | 40.5066 |
| 2011-01-27 | 40.4106 |
| 2011-01-26 | 40.2283 |
| 2011-01-25 | 40.5139 |
| 2011-01-24 | 40.4738 |
| 2011-01-23 | 40.5033 |
| 2011-01-22 | 40.5032 |
| 2011-01-21 | 40.5028 |
| 2011-01-20 | 40.5123 |
| 2011-01-19 | 40.5051 |
| 2011-01-18 | 39.9439 |
| 2011-01-17 | 40.4379 |
| 2011-01-16 | 40.516 |
| 2011-01-15 | 40.4911 |
| 2011-01-14 | 40.5043 |
| 2011-01-13 | 40.253 |
| 2011-01-12 | 40.2585 |
| 2011-01-11 | 40.3012 |
| 2011-01-10 | 39.3893 |
| 2011-01-09 | 39.391 |
| 2011-01-08 | 39.3897 |
| 2011-01-07 | 39.3897 |
| 2011-01-06 | 40.2282 |
| 2011-01-05 | 40.2267 |
| 2011-01-04 | 39.4065 |
| 2011-01-03 | 39.111 |
| 2011-01-02 | 39.2985 |
| 2011-01-01 | 39.2611 |
| 2010-12-31 | 39.3898 |
| 2010-12-30 | 39.9484 |
| 2010-12-29 | 39.1108 |
| 2010-12-28 | 39.3803 |
| 2010-12-27 | 39.3902 |
| 2010-12-26 | 39.0668 |
| 2010-12-25 | 39.0665 |
| 2010-12-24 | 39.1098 |
| 2010-12-23 | 39.1109 |
| 2010-12-22 | 38.8306 |
| 2010-12-21 | 38.8348 |
| 2010-12-20 | 38.6915 |
| 2010-12-19 | 38.6919 |
| 2010-12-18 | 38.6921 |
| 2010-12-17 | 38.2726 |
| 2010-12-16 | 38.826 |
| 2010-12-15 | 38.6898 |
| 2010-12-14 | 38.6915 |
| 2010-12-13 | 38.552 |
| 2010-12-12 | 38.5812 |
| 2010-12-11 | 38.5811 |
| 2010-12-10 | 38.7045 |
| 2010-12-09 | 37.7056 |
| 2010-12-08 | 38.5404 |
| 2010-12-07 | 38.8319 |
| 2010-12-06 | 38.8319 |
| 2010-12-05 | 38.7102 |
| 2010-12-04 | 38.6778 |
| 2010-12-03 | 38.8296 |
| 2010-12-02 | 38.6943 |
| 2010-12-01 | 37.7129 |
| 2010-11-30 | 38.4299 |
| 2010-11-29 | 38.8256 |
| 2010-11-28 | 38.6116 |
| 2010-11-27 | 38.6117 |
| 2010-11-26 | 38.8312 |
| 2010-11-25 | 38.8311 |
| 2010-11-24 | 38.5537 |
| 2010-11-23 | 38.5537 |
| 2010-11-22 | 38.0683 |
| 2010-11-21 | 37.9738 |
| 2010-11-20 | 37.9738 |
| 2010-11-19 | 38.5538 |
| 2010-11-18 | 38.5446 |
| 2010-11-17 | 38.41 |
| 2010-11-16 | 39.2764 |
| 2010-11-15 | 39.3645 |
| 2010-11-14 | 39.1569 |
| 2010-11-13 | 39.1598 |
| 2010-11-12 | 38.8187 |
| 2010-11-11 | 38.8306 |
| 2010-11-10 | 39.938 |
| 2010-11-09 | 39.9374 |
| 2010-11-08 | 39.9494 |
| 2010-11-07 | 39.9414 |
| 2010-11-06 | 39.9414 |
| 2010-11-05 | 39.945 |
| 2010-11-04 | 39.9364 |
| 2010-11-03 | 40.1168 |
| 2010-11-02 | 39.9481 |
| 2010-11-01 | 40.0088 |
| 2010-10-31 | 39.9437 |
| 2010-10-30 | 39.9437 |
| 2010-10-29 | 39.951 |
| 2010-10-28 | 39.5546 |
| 2010-10-27 | 39.9014 |
| 2010-10-26 | 39.8443 |
| 2010-10-25 | 39.9478 |
| 2010-10-24 | 39.9601 |
| 2010-10-23 | 39.9526 |
| 2010-10-22 | 40.1057 |
| 2010-10-21 | 40.0844 |
| 2010-10-20 | 40.1335 |
| 2010-10-19 | 40.0866 |
| 2010-10-18 | 40.2274 |
| 2010-10-17 | 40.15 |
| 2010-10-16 | 40.1852 |
| 2010-10-15 | 39.9486 |
| 2010-10-14 | 40.2229 |
| 2010-10-13 | 40.1265 |
| 2010-10-12 | 40.2303 |
| 2010-10-11 | 40.2282 |
| 2010-10-10 | 40.2096 |
| 2010-10-09 | 40.2096 |
| 2010-10-08 | 40.3705 |
| 2010-10-07 | 40.3669 |
| 2010-10-06 | 40.319 |
| 2010-10-05 | 40.2282 |
| 2010-10-04 | 40.5043 |
| 2010-10-03 | 40.2366 |
| 2010-10-02 | 40.2366 |
| 2010-10-01 | 40.2287 |
| 2010-09-30 | 40.1712 |
| 2010-09-29 | 40.0896 |
| 2010-09-28 | 40.0896 |
| 2010-09-27 | 40.0896 |
| 2010-09-26 | 40.0896 |
| 2010-09-25 | 40.0896 |
| 2010-09-24 | 40.0896 |
| 2010-09-23 | 39.9465 |
| 2010-09-22 | 39.949 |
| 2010-09-21 | 40.0514 |
| 2010-09-20 | 39.986 |
| 2010-09-19 | 39.986 |
| 2010-09-18 | 40.0022 |
| 2010-09-17 | 40.0134 |
| 2010-09-16 | 39.9445 |
| 2010-09-15 | 39.9412 |
| 2010-09-14 | 39.6712 |
| 2010-09-13 | 39.732 |
| 2010-09-12 | 39.7651 |
| 2010-09-11 | 39.7648 |
| 2010-09-10 | 39.6592 |
| 2010-09-09 | 39.6722 |
| 2010-09-08 | 39.105 |
| 2010-09-07 | 0.3627 |
| 2010-09-06 | 39.961 |
| 2010-09-05 | 39.961 |
| 2010-09-04 | 39.961 |
| 2010-09-03 | 39.961 |
| 2010-09-02 | 40.2221 |
| 2010-09-01 | 40.2207 |
| 2010-08-31 | 40.2189 |
| 2010-08-30 | 40.2209 |
| 2010-08-29 | 40.2209 |
| 2010-08-28 | 40.2209 |
| 2010-08-27 | 40.2209 |
| 2010-08-26 | 40.2063 |
| 2010-08-25 | 40.2063 |
| 2010-08-24 | 40.2063 |
| 2010-08-23 | 40.2063 |
| 2010-08-22 | 40.2063 |
| 2010-08-21 | 40.2063 |
| 2010-08-20 | 40.2063 |
| 2010-08-19 | 40.2228 |
| 2010-08-18 | 40.2479 |
| 2010-08-17 | 39.9695 |
| 2010-08-16 | 39.9695 |
| 2010-08-15 | 40.2191 |
| 2010-08-14 | 40.2191 |
| 2010-08-13 | 40.2191 |
| 2010-08-12 | 40.2413 |
| 2010-08-11 | 40.2292 |
| 2010-08-10 | 40.2273 |
| 2010-08-09 | 40.2206 |
| 2010-08-08 | 39.9465 |
| 2010-08-07 | 39.9465 |
| 2010-08-06 | 39.9465 |
| 2010-08-05 | 39.9483 |
| 2010-08-04 | 39.9363 |
| 2010-08-03 | 39.9363 |
| 2010-08-02 | 39.9581 |
| 2010-08-01 | 40.2081 |
| 2010-07-31 | 40.2081 |
| 2010-07-30 | 40.2081 |
| 2010-07-29 | 40.2264 |
| 2010-07-28 | 40.203 |
| 2010-07-27 | 40.2248 |
| 2010-07-26 | 40.2195 |
| 2010-07-25 | 39.6951 |
| 2010-07-24 | 39.6951 |
| 2010-07-23 | 39.6951 |
| 2010-07-22 | 39.6582 |
| 2010-07-21 | 39.6669 |
| 2010-07-20 | 39.6633 |
| 2010-07-19 | 39.6635 |
| 2010-07-18 | 39.6614 |
| 2010-07-17 | 39.6614 |
| 2010-07-16 | 39.6614 |
| 2010-07-15 | 39.6666 |
| 2010-07-14 | 39.6735 |
| 2010-07-13 | 39.9949 |
| 2010-07-12 | 39.9949 |
| 2010-07-11 | 39.9949 |
| 2010-07-10 | 39.9949 |
| 2010-07-09 | 39.9949 |
| 2010-07-08 | 39.9949 |
| 2010-07-07 | 39.9949 |
| 2010-07-06 | 39.9488 |
| 2010-07-05 | 39.9401 |
| 2010-07-04 | 39.9442 |
| 2010-07-03 | 39.6719 |
| 2010-07-02 | 39.6719 |
| 2010-07-01 | 39.6719 |
| 2010-06-30 | 39.6719 |
| 2010-06-29 | 39.6668 |
| 2010-06-28 | 39.6668 |
| 2010-06-27 | 39.2573 |
| 2010-06-26 | 39.2573 |
| 2010-06-25 | 39.2573 |
| 2010-06-24 | 39.6653 |
| 2010-06-23 | 39.1061 |
| 2010-06-22 | 39.1061 |
| 2010-06-21 | 39.1061 |
| 2010-06-20 | 39.1061 |
| 2010-06-19 | 39.1061 |
| 2010-06-18 | 39.1081 |
| 2010-06-17 | 39.1019 |
| 2010-06-16 | 39.1019 |
| 2010-06-15 | 39.1019 |
| 2010-06-14 | 39.0907 |
| 2010-06-13 | 39.1033 |
| 2010-06-12 | 39.1033 |
| 2010-06-11 | 39.1033 |
| 2010-06-10 | 39.1038 |
| 2010-06-09 | 39.1049 |
| 2010-06-08 | 39.1049 |
| 2010-06-07 | 39.2347 |
| 2010-06-06 | 40.0829 |
| 2010-06-05 | 40.0829 |
| 2010-06-04 | 40.0829 |
| 2010-06-03 | 39.1121 |
| 2010-06-02 | 39.9636 |
| 2010-06-01 | 40.1676 |
| 2010-05-31 | 39.2431 |
| 2010-05-30 | 39.2162 |
| 2010-05-29 | 39.2162 |
| 2010-05-28 | 39.2162 |
| 2010-05-27 | 39.1042 |
| 2010-05-26 | 39.1042 |
| 2010-05-25 | 39.1148 |
| 2010-05-24 | 39.5594 |
| 2010-05-23 | 39.2332 |
| 2010-05-22 | 39.2332 |
| 2010-05-21 | 39.2332 |
| 2010-05-20 | 39.6713 |
| 2010-05-19 | 39.1763 |
| 2010-05-18 | 39.1273 |
| 2010-05-17 | 39.6606 |
| 2010-05-16 | 39.107 |
| 2010-05-15 | 39.107 |
| 2010-05-14 | 39.107 |
| 2010-05-13 | 39.1276 |
| 2010-05-12 | 39.1204 |
| 2010-05-11 | 39.1114 |
| 2010-05-10 | 40.432 |
| 2010-05-09 | 39.7423 |
| 2010-05-08 | 39.7423 |
| 2010-05-07 | 39.7423 |
| 2010-05-06 | 39.11 |
| 2010-05-05 | 40.0592 |
| 2010-05-04 | 40.0659 |
| 2010-05-03 | 39.6135 |
| 2010-05-02 | 40.4356 |
| 2010-05-01 | 40.4356 |
| 2010-04-30 | 40.4356 |
| 2010-04-29 | 38.6857 |
| 2010-04-28 | 38.6865 |
| 2010-04-27 | 38.6668 |
| 2010-04-26 | 38.542 |
| 2010-04-25 | 40.4387 |
| 2010-04-24 | 40.4387 |
| 2010-04-23 | 40.4387 |
| 2010-04-22 | 38.5498 |
| 2010-04-21 | 38.5426 |
| 2010-04-20 | 39.9221 |
| 2010-04-19 | 40.0692 |
| 2010-04-18 | 39.7817 |
| 2010-04-17 | 39.7817 |
| 2010-04-16 | 39.7817 |
| 2010-04-15 | 39.7388 |
| 2010-04-14 | 38.5785 |
| 2010-04-13 | 39.6331 |
| 2010-04-12 | 39.6306 |
| 2010-04-11 | 40.2368 |
| 2010-04-10 | 40.2368 |
| 2010-04-09 | 40.2368 |
| 2010-04-08 | 38.5564 |
| 2010-04-07 | 38.5549 |
| 2010-04-06 | 38.5562 |
| 2010-04-05 | 39.2699 |
| 2010-04-04 | 39.2699 |
| 2010-04-03 | 39.2699 |
| 2010-04-02 | 39.2699 |
| 2010-04-01 | 39.2699 |
| 2010-03-31 | 40.4244 |
| 2010-03-30 | 40.483 |
| 2010-03-29 | 40.5267 |
| 2010-03-28 | 39.2141 |
| 2010-03-27 | 39.2141 |
| 2010-03-26 | 39.2141 |
| 2010-03-25 | 39.947 |
| 2010-03-24 | 39.1093 |
| 2010-03-23 | 39.1062 |
| 2010-03-22 | 39.1094 |
| 2010-03-21 | 39.3785 |
| 2010-03-20 | 39.3785 |
| 2010-03-19 | 39.3785 |
| 2010-03-18 | 39.4182 |
| 2010-03-17 | 39.2513 |
| 2010-03-16 | 39.3806 |
| 2010-03-15 | 39.4188 |
| 2010-03-14 | 39.6636 |
| 2010-03-13 | 39.6636 |
| 2010-03-12 | 39.6636 |
| 2010-03-11 | 39.9538 |
| 2010-03-10 | 40.1019 |
| 2010-03-09 | 40.267 |
| 2010-03-08 | 39.9574 |
| 2010-03-07 | 40.1971 |
| 2010-03-06 | 40.1971 |
| 2010-03-05 | 40.1971 |
| 2010-03-04 | 39.9405 |
| 2010-03-03 | 39.6699 |
| 2010-03-02 | 40.2968 |
| 2010-03-01 | 40.3592 |
| 2010-02-28 | 39.6913 |
| 2010-02-27 | 39.6913 |
| 2010-02-26 | 39.6913 |
| 2010-02-25 | 39.6766 |
| 2010-02-24 | 41.171 |
| 2010-02-23 | 39.6782 |
| 2010-02-22 | 39.6629 |
| 2010-02-21 | 39.9411 |
| 2010-02-20 | 39.9411 |
| 2010-02-19 | 39.9411 |
| 2010-02-18 | 39.6559 |
| 2010-02-17 | 39.6443 |
| 2010-02-16 | 39.6647 |
| 2010-02-15 | 39.6687 |
| 2010-02-14 | 39.6751 |
| 2010-02-13 | 39.6751 |
| 2010-02-12 | 39.6751 |
| 2010-02-11 | 39.3866 |
| 2010-02-10 | 39.6599 |
| 2010-02-09 | 39.6588 |
| 2010-02-08 | 39.6575 |
| 2010-02-07 | 39.1356 |
| 2010-02-06 | 39.1356 |
| 2010-02-05 | 39.1356 |
| 2010-02-04 | 39.0943 |
| 2010-02-03 | 39.3835 |
| 2010-02-02 | 39.9468 |
| 2010-02-01 | 39.4144 |
| 2010-01-31 | 39.6851 |
| 2010-01-30 | 39.6851 |
| 2010-01-29 | 39.6851 |
| 2010-01-28 | 39.6596 |
| 2010-01-27 | 39.6618 |
| 2010-01-26 | 39.6683 |
| 2010-01-25 | 39.6455 |
| 2010-01-24 | 39.6653 |
| 2010-01-23 | 39.6653 |
| 2010-01-22 | 39.6653 |
| 2010-01-21 | 39.6637 |
| 2010-01-20 | 39.6611 |
| 2010-01-19 | 39.6539 |
| 2010-01-18 | 39.6642 |
| 2010-01-17 | 39.3872 |
| 2010-01-16 | 39.3872 |
| 2010-01-15 | 39.3872 |
| 2010-01-14 | 39.1028 |
| 2010-01-13 | 39.1041 |
| 2010-01-12 | 39.0972 |
| 2010-01-11 | 39.1053 |
| 2010-01-10 | 39.1321 |
| 2010-01-09 | 39.1321 |
| 2010-01-08 | 39.1321 |
| 2010-01-07 | 38.8492 |
| 2010-01-06 | 38.8456 |
| 2010-01-05 | 38.5476 |
| 2010-01-04 | 38.9486 |
| 2010-01-03 | 38.5466 |
| 2010-01-02 | 38.5466 |
| 2010-01-01 | 38.5466 |
| 2009-12-31 | 38.5466 |
| 2009-12-30 | 38.5517 |
| 2009-12-29 | 38.5517 |
| 2009-12-28 | 38.5492 |
| 2009-12-27 | 36.584 |
| 2009-12-26 | 36.584 |
| 2009-12-25 | 36.584 |
| 2009-12-24 | 36.584 |
| 2009-12-23 | 36.584 |
| 2009-12-22 | 36.584 |
| 2009-12-21 | 36.584 |
| 2009-12-20 | 36.584 |
| 2009-12-19 | 36.584 |
| 2009-12-18 | 36.584 |
| 2009-12-17 | 36.6292 |
| 2009-12-16 | 36.6219 |
| 2009-12-15 | 36.6203 |
| 2009-12-14 | 36.621 |
| 2009-12-13 | 36.6213 |
| 2009-12-12 | 36.6213 |
| 2009-12-11 | 36.6213 |
| 2009-12-10 | 36.5993 |
| 2009-12-09 | 36.5981 |
| 2009-12-08 | 36.63 |
| 2009-12-07 | 36.6261 |
| 2009-12-06 | 36.6024 |
| 2009-12-05 | 36.6024 |
| 2009-12-04 | 36.6024 |
| 2009-12-03 | 36.5881 |
| 2009-12-02 | 36.8678 |
| 2009-12-01 | 37.7127 |
| 2009-11-30 | 37.1508 |
| 2009-11-29 | 37.1774 |
| 2009-11-28 | 37.1774 |
| 2009-11-27 | 37.1774 |
| 2009-11-26 | 37.1803 |
| 2009-11-25 | 37.71 |
| 2009-11-24 | 37.7155 |
| 2009-11-23 | 37.7102 |
| 2009-11-22 | 37.7096 |
| 2009-11-21 | 37.7096 |
| 2009-11-20 | 37.7096 |
| 2009-11-19 | 39.3864 |
| 2009-11-18 | 37.9725 |
| 2009-11-17 | 37.1738 |
| 2009-11-16 | 37.166 |
| 2009-11-15 | 37.1526 |
| 2009-11-14 | 37.1526 |
| 2009-11-13 | 37.1526 |
| 2009-11-12 | 37.5204 |
| 2009-11-11 | 37.4329 |
| 2009-11-10 | 37.4194 |
| 2009-11-09 | 38.2833 |
| 2009-11-08 | 38.8268 |
| 2009-11-07 | 38.8268 |
| 2009-11-06 | 38.8268 |
| 2009-11-05 | 38.8365 |
| 2009-11-04 | 39.2914 |
| 2009-11-03 | 38.8589 |
| 2009-11-02 | 39.3846 |
| 2009-11-01 | 39.3729 |
| 2009-10-31 | 39.3729 |
| 2009-10-30 | 39.3729 |
| 2009-10-29 | 38.845 |
| 2009-10-28 | 38.8559 |
| 2009-10-27 | 39.3907 |
| 2009-10-26 | 39.3907 |
| 2009-10-25 | 39.3855 |
| 2009-10-24 | 39.3855 |
| 2009-10-23 | 39.3855 |
| 2009-10-22 | 39.387 |
| 2009-10-21 | 40.2281 |
| 2009-10-20 | 39.3866 |
| 2009-10-19 | 39.9681 |
| 2009-10-18 | 39.3939 |
| 2009-10-17 | 39.3939 |
| 2009-10-16 | 39.3939 |
| 2009-10-15 | 39.8223 |
| 2009-10-14 | 39.3872 |
| 2009-10-13 | 39.9523 |
| 2009-10-12 | 39.9382 |
| 2009-10-11 | 39.9717 |
| 2009-10-10 | 39.9717 |
| 2009-10-09 | 39.9717 |
| 2009-10-08 | 39.7968 |
| 2009-10-07 | 39.9387 |
| 2009-10-06 | 39.9413 |
| 2009-10-05 | 40.2175 |
| 2009-10-04 | 40.2178 |
| 2009-10-03 | 40.2178 |
| 2009-10-02 | 40.2178 |
| 2009-10-01 | 40.2495 |
| 2009-09-30 | 39.6637 |
| 2009-09-29 | 39.6637 |
| 2009-09-28 | 39.989 |
| 2009-09-27 | 39.9487 |
| 2009-09-26 | 39.9487 |
| 2009-09-25 | 39.9487 |
| 2009-09-24 | 39.9462 |
| 2009-09-23 | 40.5099 |
| 2009-09-22 | 39.9401 |
| 2009-09-21 | 39.9419 |
| 2009-09-20 | 39.9419 |
| 2009-09-19 | 39.9419 |
| 2009-09-18 | 39.9419 |
| 2009-09-17 | 39.9426 |
| 2009-09-16 | 39.9426 |
| 2009-09-15 | 39.9627 |
| 2009-09-14 | 39.9472 |
| 2009-09-13 | 39.9434 |
| 2009-09-12 | 39.9434 |
| 2009-09-11 | 39.9434 |
| 2009-09-10 | 39.9422 |
| 2009-09-09 | 39.9778 |
| 2009-09-08 | 40.227 |
| 2009-09-07 | 39.9366 |
| 2009-09-06 | 39.9874 |
| 2009-09-05 | 39.9874 |
| 2009-09-04 | 39.9874 |
| 2009-09-03 | 39.9464 |
| 2009-09-02 | 40.4953 |
| 2009-09-01 | 39.9767 |
| 2009-08-31 | 40.5316 |
| 2009-08-30 | 39.9414 |
| 2009-08-29 | 39.9414 |
| 2009-08-28 | 39.9414 |
| 2009-08-27 | 39.9333 |
| 2009-08-26 | 40.2119 |
| 2009-08-25 | 40.0875 |
| 2009-08-24 | 39.5295 |
| 2009-08-23 | 40.2167 |
| 2009-08-22 | 40.2167 |
| 2009-08-21 | 40.515 |
| 2009-08-20 | 40.515 |
| 2009-08-19 | 40.515 |
| 2009-08-18 | 40.515 |
| 2009-08-17 | 40.532 |
| 2009-08-16 | 39.9716 |
| 2009-08-15 | 39.9716 |
| 2009-08-14 | 39.9716 |
| 2009-08-13 | 40.5152 |
| 2009-08-12 | 39.9526 |
| 2009-08-11 | 40.5366 |
| 2009-08-10 | 39.9519 |
| 2009-08-09 | 40.5037 |
| 2009-08-08 | 40.5037 |
| 2009-08-07 | 40.5037 |
| 2009-08-06 | 40.2291 |
| 2009-08-05 | 39.4187 |
| 2009-08-04 | 40.2201 |
| 2009-08-03 | 39.9396 |
| 2009-08-02 | 39.3863 |
| 2009-08-01 | 39.3863 |
| 2009-07-31 | 39.3863 |
| 2009-07-30 | 39.9519 |
| 2009-07-29 | 39.4234 |
| 2009-07-28 | 39.9475 |
| 2009-07-27 | 39.3893 |
| 2009-07-26 | 39.9405 |
| 2009-07-25 | 39.9405 |
| 2009-07-24 | 39.9405 |
| 2009-07-23 | 39.9438 |
| 2009-07-22 | 39.9438 |
| 2009-07-21 | 39.9438 |
| 2009-07-20 | 39.9438 |
| 2009-07-19 | 39.9438 |
| 2009-07-18 | 39.9438 |
| 2009-07-17 | 39.9438 |
| 2009-07-16 | 39.9438 |
| 2009-07-15 | 39.3933 |
| 2009-07-14 | 39.3907 |
| 2009-07-13 | 39.3904 |
| 2009-07-12 | 39.3866 |
| 2009-07-11 | 39.3866 |
| 2009-07-10 | 39.3866 |
| 2009-07-09 | 39.397 |
| 2009-07-08 | 39.4064 |
| 2009-07-07 | 39.3796 |
| 2009-07-06 | 39.3908 |
| 2009-07-05 | 39.3843 |
| 2009-07-04 | 39.3843 |
| 2009-07-03 | 39.3843 |
| 2009-07-02 | 39.3713 |
| 2009-07-01 | 39.3786 |
| 2009-06-30 | 39.3678 |
| 2009-06-29 | 38.8329 |
| 2009-06-28 | 39.398 |
| 2009-06-27 | 39.398 |
| 2009-06-26 | 39.398 |
| 2009-06-25 | 39.425 |
| 2009-06-24 | 39.3783 |
| 2009-06-23 | 39.3587 |
| 2009-06-22 | 39.1101 |
| 2009-06-21 | 38.8297 |
| 2009-06-20 | 38.8297 |
| 2009-06-19 | 38.8297 |
| 2009-06-18 | 38.8257 |
| 2009-06-17 | 38.4146 |
| 2009-06-16 | 38.4146 |