Florin d'Aruba<=>Couronne norvégienne. Historique des cours. Mis à jour quotidiennement.
| date | AWG/NOK |
|---|---|
| 2012-02-18 | 3.1878 |
| 2012-02-17 | 3.202 |
| 2012-02-16 | 3.2403 |
| 2012-02-15 | 3.1989 |
| 2012-02-14 | 3.2011 |
| 2012-02-13 | 3.2015 |
| 2012-02-12 | 3.227 |
| 2012-02-11 | 3.227 |
| 2012-02-10 | 3.2121 |
| 2012-02-09 | 3.2181 |
| 2012-02-08 | 3.2267 |
| 2012-02-07 | 3.2521 |
| 2012-02-06 | 3.2556 |
| 2012-02-05 | 3.2451 |
| 2012-02-04 | 3.2451 |
| 2012-02-03 | 3.2619 |
| 2012-02-02 | 3.2404 |
| 2012-02-01 | 3.2781 |
| 2012-01-31 | 3.2454 |
| 2012-01-30 | 3.2472 |
| 2012-01-29 | 3.2483 |
| 2012-01-28 | 3.2483 |
| 2012-01-27 | 3.2585 |
| 2012-01-26 | 3.2645 |
| 2012-01-25 | 3.2905 |
| 2012-01-24 | 3.2756 |
| 2012-01-23 | 3.3178 |
| 2012-01-22 | 3.317 |
| 2012-01-21 | 3.317 |
| 2012-01-20 | 3.3043 |
| 2012-01-19 | 3.3591 |
| 2012-01-18 | 3.3591 |
| 2012-01-17 | 3.368 |
| 2012-01-16 | 3.3748 |
| 2012-01-15 | 3.3651 |
| 2012-01-14 | 3.3651 |
| 2012-01-13 | 3.36 |
| 2012-01-12 | 3.3748 |
| 2012-01-11 | 3.362 |
| 2012-01-10 | 3.3499 |
| 2012-01-09 | 3.3698 |
| 2012-01-08 | 3.3561 |
| 2012-01-07 | 3.3561 |
| 2012-01-06 | 3.3604 |
| 2012-01-05 | 3.3203 |
| 2012-01-04 | 3.3119 |
| 2012-01-03 | 3.3319 |
| 2012-01-02 | 3.3398 |
| 2012-01-01 | 3.3476 |
| 2011-12-31 | 3.3476 |
| 2011-12-30 | 3.3565 |
| 2011-12-29 | 3.3714 |
| 2011-12-28 | 3.3293 |
| 2011-12-27 | 3.3298 |
| 2011-12-26 | 3.335 |
| 2011-12-25 | 3.33 |
| 2011-12-24 | 3.33 |
| 2011-12-23 | 3.317 |
| 2011-12-22 | 3.3055 |
| 2011-12-21 | 3.2874 |
| 2011-12-20 | 3.3213 |
| 2011-12-19 | 3.3365 |
| 2011-12-18 | 3.328 |
| 2011-12-17 | 3.328 |
| 2011-12-16 | 3.3449 |
| 2011-12-15 | 3.3432 |
| 2011-12-14 | 3.3151 |
| 2011-12-13 | 3.2626 |
| 2011-12-12 | 3.2187 |
| 2011-12-11 | 3.2048 |
| 2011-12-10 | 3.2048 |
| 2011-12-09 | 3.2364 |
| 2011-12-08 | 3.2102 |
| 2011-12-07 | 3.2102 |
| 2011-12-06 | 3.2301 |
| 2011-12-05 | 3.2338 |
| 2011-12-04 | 3.2113 |
| 2011-12-03 | 3.2113 |
| 2011-12-02 | 3.2438 |
| 2011-12-01 | 3.2244 |
| 2011-11-30 | 3.2634 |
| 2011-11-29 | 3.2955 |
| 2011-11-28 | 3.2863 |
| 2011-11-27 | 3.2568 |
| 2011-11-26 | 3.2568 |
| 2011-11-25 | 3.2915 |
| 2011-11-24 | 3.2684 |
| 2011-11-23 | 3.2383 |
| 2011-11-22 | 3.2361 |
| 2011-11-21 | 3.2326 |
| 2011-11-20 | 3.2179 |
| 2011-11-19 | 3.2179 |
| 2011-11-18 | 3.2388 |
| 2011-11-17 | 3.2406 |
| 2011-11-16 | 3.2176 |
| 2011-11-15 | 3.1938 |
| 2011-11-14 | 3.1435 |
| 2011-11-13 | 3.1736 |
| 2011-11-12 | 3.1736 |
| 2011-11-11 | 3.1801 |
| 2011-11-10 | 3.1996 |
| 2011-11-09 | 3.1237 |
| 2011-11-08 | 3.134 |
| 2011-11-07 | 3.1405 |
| 2011-11-06 | 3.1494 |
| 2011-11-05 | 3.1494 |
| 2011-11-04 | 3.1324 |
| 2011-11-03 | 3.1789 |
| 2011-11-02 | 3.163 |
| 2011-11-01 | 3.1119 |
| 2011-10-31 | 3.0565 |
| 2011-10-30 | 3.0268 |
| 2011-10-29 | 3.0268 |
| 2011-10-28 | 3.0249 |
| 2011-10-27 | 3.0641 |
| 2011-10-26 | 3.0857 |
| 2011-10-25 | 3.0909 |
| 2011-10-24 | 3.1112 |
| 2011-10-23 | 3.1227 |
| 2011-10-22 | 3.1227 |
| 2011-10-21 | 3.1361 |
| 2011-10-20 | 3.1421 |
| 2011-10-19 | 3.1419 |
| 2011-10-18 | 3.1379 |
| 2011-10-17 | 3.1093 |
| 2011-10-16 | 3.1341 |
| 2011-10-15 | 3.1341 |
| 2011-10-14 | 3.1456 |
| 2011-10-13 | 3.1462 |
| 2011-10-12 | 3.1924 |
| 2011-10-11 | 3.1824 |
| 2011-10-10 | 3.242 |
| 2011-10-09 | 3.2435 |
| 2011-10-08 | 3.2435 |
| 2011-10-07 | 3.2626 |
| 2011-10-06 | 3.2732 |
| 2011-10-05 | 3.2994 |
| 2011-10-04 | 3.3041 |
| 2011-10-03 | 3.2939 |
| 2011-10-02 | 3.2633 |
| 2011-10-01 | 3.2633 |
| 2011-09-30 | 3.2444 |
| 2011-09-29 | 3.2463 |
| 2011-09-28 | 3.2236 |
| 2011-09-27 | 3.2421 |
| 2011-09-26 | 3.2797 |
| 2011-09-25 | 3.2797 |
| 2011-09-24 | 3.2797 |
| 2011-09-23 | 3.2509 |
| 2011-09-22 | 3.2064 |
| 2011-09-21 | 3.1492 |
| 2011-09-20 | 3.1838 |
| 2011-09-19 | 3.1413 |
| 2011-09-18 | 3.1414 |
| 2011-09-17 | 3.1414 |
| 2011-09-16 | 3.1165 |
| 2011-09-15 | 3.1702 |
| 2011-09-14 | 3.1438 |
| 2011-09-13 | 3.1436 |
| 2011-09-12 | 3.1033 |
| 2011-09-11 | 3.0424 |
| 2011-09-10 | 3.0424 |
| 2011-09-09 | 3.0155 |
| 2011-09-08 | 3.0148 |
| 2011-09-07 | 3.0101 |
| 2011-09-06 | 3.0465 |
| 2011-09-05 | 3.0299 |
| 2011-09-04 | 3.0083 |
| 2011-09-03 | 3.0083 |
| 2011-09-02 | 3.0139 |
| 2011-09-01 | 2.9965 |
| 2011-08-31 | 2.9963 |
| 2011-08-30 | 2.9863 |
| 2011-08-29 | 2.9986 |
| 2011-08-28 | 3.0152 |
| 2011-08-27 | 3.0152 |
| 2011-08-26 | 3.0229 |
| 2011-08-25 | 3.0403 |
| 2011-08-24 | 3.0364 |
| 2011-08-23 | 3.0464 |
| 2011-08-22 | 3.057 |
| 2011-08-21 | 3.0517 |
| 2011-08-20 | 3.0517 |
| 2011-08-19 | 3.0647 |
| 2011-08-18 | 3.014 |
| 2011-08-17 | 3.0357 |
| 2011-08-16 | 3.0357 |
| 2011-08-15 | 3.0812 |
| 2011-08-14 | 3.0683 |
| 2011-08-13 | 3.0683 |
| 2011-08-12 | 3.1139 |
| 2011-08-11 | 3.0938 |
| 2011-08-10 | 3.0522 |
| 2011-08-09 | 3.0606 |
| 2011-08-08 | 3.0326 |
| 2011-08-07 | 3.0639 |
| 2011-08-06 | 3.0639 |
| 2011-08-05 | 3.0923 |
| 2011-08-04 | 2.9996 |
| 2011-08-03 | 3.0372 |
| 2011-08-02 | 3.0008 |
| 2011-08-01 | 3.003 |
| 2011-07-31 | 3.0252 |
| 2011-07-30 | 3.0252 |
| 2011-07-29 | 3.0223 |
| 2011-07-28 | 3.0225 |
| 2011-07-27 | 2.9892 |
| 2011-07-26 | 3.0148 |
| 2011-07-25 | 3.0176 |
| 2011-07-24 | 3.0155 |
| 2011-07-23 | 3.0155 |
| 2011-07-22 | 3.0547 |
| 2011-07-21 | 3.0554 |
| 2011-07-20 | 0.3224 |
| 2011-07-19 | 3.1147 |
| 2011-07-18 | 3.0975 |
| 2011-07-17 | 3.1042 |
| 2011-07-16 | 3.1042 |
| 2011-07-15 | 3.089 |
| 2011-07-14 | 3.0951 |
| 2011-07-13 | 3.1214 |
| 2011-07-12 | 3.0918 |
| 2011-07-11 | 3.034 |
| 2011-07-10 | 3.0269 |
| 2011-07-09 | 3.0269 |
| 2011-07-08 | 3.0048 |
| 2011-07-07 | 3.0217 |
| 2011-07-06 | 2.9977 |
| 2011-07-05 | 2.9949 |
| 2011-07-04 | 2.9924 |
| 2011-07-03 | 2.9978 |
| 2011-07-02 | 2.9978 |
| 2011-07-01 | 3.0079 |
| 2011-06-30 | 3.0068 |
| 2011-06-29 | 3.032 |
| 2011-06-28 | 3.0532 |
| 2011-06-27 | 3.0768 |
| 2011-06-26 | 3.0555 |
| 2011-06-25 | 3.0555 |
| 2011-06-24 | 3.0506 |
| 2011-06-23 | 3.0499 |
| 2011-06-22 | 3.077 |
| 2011-06-21 | 3.0896 |
| 2011-06-20 | 3.0882 |
| 2011-06-19 | 3.0802 |
| 2011-06-18 | 3.0802 |
| 2011-06-17 | 3.0894 |
| 2011-06-16 | 3.0986 |
| 2011-06-15 | 3.0257 |
| 2011-06-14 | 3.0344 |
| 2011-06-13 | 3.0684 |
| 2011-06-12 | 3.0616 |
| 2011-06-11 | 3.0616 |
| 2011-06-10 | 3.0243 |
| 2011-06-09 | 3.0111 |
| 2011-06-08 | 2.9913 |
| 2011-06-07 | 3.006 |
| 2011-06-06 | 2.98 |
| 2011-06-05 | 2.9755 |
| 2011-06-04 | 2.971 |
| 2011-06-03 | 3.0005 |
| 2011-06-02 | 3.0363 |
| 2011-06-01 | 3.0015 |
| 2011-05-31 | 3.0088 |
| 2011-05-30 | 3.0348 |
| 2011-05-29 | 3.0259 |
| 2011-05-28 | 3.0259 |
| 2011-05-27 | 3.0583 |
| 2011-05-26 | 3.0832 |
| 2011-05-25 | 3.1227 |
| 2011-05-24 | 3.1294 |
| 2011-05-23 | 3.1088 |
| 2011-05-22 | 3.0954 |
| 2011-05-21 | 3.0954 |
| 2011-05-20 | 3.0728 |
| 2011-05-19 | 3.0864 |
| 2011-05-18 | 3.1067 |
| 2011-05-17 | 3.1172 |
| 2011-05-16 | 3.1141 |
| 2011-05-15 | 3.1024 |
| 2011-05-14 | 3.1019 |
| 2011-05-13 | 3.0859 |
| 2011-05-12 | 3.0751 |
| 2011-05-11 | 3.0299 |
| 2011-05-10 | 3.0645 |
| 2011-05-09 | 3.073 |
| 2011-05-08 | 3.0949 |
| 2011-05-07 | 3.0949 |
| 2011-05-06 | 3.0464 |
| 2011-05-05 | 2.9699 |
| 2011-05-04 | 2.9659 |
| 2011-05-03 | 2.9378 |
| 2011-05-02 | 2.9298 |
| 2011-05-01 | 2.9314 |
| 2011-04-30 | 2.9314 |
| 2011-04-29 | 2.9268 |
| 2011-04-28 | 2.9401 |
| 2011-04-27 | 2.9553 |
| 2011-04-26 | 3.002 |
| 2011-04-25 | 2.9998 |
| 2011-04-24 | 2.9926 |
| 2011-04-23 | 2.9928 |
| 2011-04-22 | 2.9887 |
| 2011-04-21 | 2.9826 |
| 2011-04-20 | 3.0219 |
| 2011-04-19 | 3.0659 |
| 2011-04-18 | 3.0138 |
| 2011-04-17 | 3.0118 |
| 2011-04-16 | 3.0118 |
| 2011-04-15 | 3.0211 |
| 2011-04-14 | 3.0496 |
| 2011-04-13 | 3.0561 |
| 2011-04-12 | 3.0638 |
| 2011-04-11 | 3.0134 |
| 2011-04-10 | 3.0095 |
| 2011-04-09 | 3.0094 |
| 2011-04-08 | 3.043 |
| 2011-04-07 | 3.0543 |
| 2011-04-06 | 3.0534 |
| 2011-04-05 | 3.0728 |
| 2011-04-04 | 3.0643 |
| 2011-04-03 | 3.0568 |
| 2011-04-02 | 3.0597 |
| 2011-04-01 | 3.0936 |
| 2011-03-31 | 3.1103 |
| 2011-03-30 | 3.1306 |
| 2011-03-29 | 3.1277 |
| 2011-03-28 | 3.1385 |
| 2011-03-27 | 3.1193 |
| 2011-03-26 | 3.122 |
| 2011-03-25 | 3.1046 |
| 2011-03-24 | 3.1272 |
| 2011-03-23 | 3.1213 |
| 2011-03-22 | 3.1001 |
| 2011-03-21 | 3.1023 |
| 2011-03-20 | 3.1124 |
| 2011-03-19 | 3.1124 |
| 2011-03-18 | 3.1439 |
| 2011-03-17 | 3.1667 |
| 2011-03-16 | 3.1675 |
| 2011-03-15 | 3.1424 |
| 2011-03-14 | 3.1276 |
| 2011-03-13 | 3.1482 |
| 2011-03-12 | 3.1482 |
| 2011-03-11 | 3.153 |
| 2011-03-10 | 3.1144 |
| 2011-03-09 | 3.1244 |
| 2011-03-08 | 3.1047 |
| 2011-03-07 | 3.1093 |
| 2011-03-06 | 3.1134 |
| 2011-03-05 | 3.1128 |
| 2011-03-04 | 3.1114 |
| 2011-03-03 | 3.1004 |
| 2011-03-02 | 3.1365 |
| 2011-03-01 | 3.1246 |
| 2011-02-28 | 3.1558 |
| 2011-02-27 | 3.1516 |
| 2011-02-26 | 3.1514 |
| 2011-02-25 | 3.1337 |
| 2011-02-24 | 3.1398 |
| 2011-02-23 | 3.163 |
| 2011-02-22 | 3.2015 |
| 2011-02-21 | 3.1753 |
| 2011-02-20 | 3.1724 |
| 2011-02-19 | 3.1725 |
| 2011-02-18 | 3.1876 |
| 2011-02-17 | 3.1977 |
| 2011-02-16 | 3.2458 |
| 2011-02-15 | 3.2501 |
| 2011-02-14 | 3.272 |
| 2011-02-13 | 3.2723 |
| 2011-02-12 | 3.2723 |
| 2011-02-11 | 3.2643 |
| 2011-02-10 | 3.2228 |
| 2011-02-09 | 3.2193 |
| 2011-02-08 | 3.2219 |
| 2011-02-07 | 3.2111 |
| 2011-02-06 | 3.2011 |
| 2011-02-05 | 3.1978 |
| 2011-02-04 | 3.2051 |
| 2011-02-03 | 3.1936 |
| 2011-02-02 | 3.1826 |
| 2011-02-01 | 3.2245 |
| 2011-01-31 | 3.2517 |
| 2011-01-30 | 3.2424 |
| 2011-01-29 | 3.2425 |
| 2011-01-28 | 3.2434 |
| 2011-01-27 | 3.2208 |
| 2011-01-26 | 3.2202 |
| 2011-01-25 | 3.2293 |
| 2011-01-24 | 3.2537 |
| 2011-01-23 | 3.2532 |
| 2011-01-22 | 3.2534 |
| 2011-01-21 | 3.2738 |
| 2011-01-20 | 3.2567 |
| 2011-01-19 | 3.2436 |
| 2011-01-18 | 3.2731 |
| 2011-01-17 | 3.2691 |
| 2011-01-16 | 3.2785 |
| 2011-01-15 | 3.2783 |
| 2011-01-14 | 3.2815 |
| 2011-01-13 | 3.3058 |
| 2011-01-12 | 3.3215 |
| 2011-01-11 | 3.3455 |
| 2011-01-10 | 3.3421 |
| 2011-01-09 | 3.3387 |
| 2011-01-08 | 3.3302 |
| 2011-01-07 | 3.3302 |
| 2011-01-06 | 3.3097 |
| 2011-01-05 | 3.2847 |
| 2011-01-04 | 3.2571 |
| 2011-01-03 | 3.2749 |
| 2011-01-02 | 3.2586 |
| 2011-01-01 | 3.2554 |
| 2010-12-31 | 3.2866 |
| 2010-12-30 | 3.3026 |
| 2010-12-29 | 3.3243 |
| 2010-12-28 | 3.3016 |
| 2010-12-27 | 3.3357 |
| 2010-12-26 | 3.3293 |
| 2010-12-25 | 3.3297 |
| 2010-12-24 | 3.3332 |
| 2010-12-23 | 3.3432 |
| 2010-12-22 | 3.3352 |
| 2010-12-21 | 3.3349 |
| 2010-12-20 | 3.3494 |
| 2010-12-19 | 3.3386 |
| 2010-12-18 | 3.3386 |
| 2010-12-17 | 3.3157 |
| 2010-12-16 | 3.3377 |
| 2010-12-15 | 3.3046 |
| 2010-12-14 | 3.3062 |
| 2010-12-13 | 3.362 |
| 2010-12-12 | 3.3544 |
| 2010-12-11 | 3.3543 |
| 2010-12-10 | 3.3678 |
| 2010-12-09 | 3.3431 |
| 2010-12-08 | 3.3599 |
| 2010-12-07 | 3.3387 |
| 2010-12-06 | 3.3428 |
| 2010-12-05 | 3.3538 |
| 2010-12-04 | 3.3499 |
| 2010-12-03 | 3.4019 |
| 2010-12-02 | 3.4348 |
| 2010-12-01 | 3.4655 |
| 2010-11-30 | 3.4425 |
| 2010-11-29 | 3.4409 |
| 2010-11-28 | 3.446 |
| 2010-11-27 | 3.446 |
| 2010-11-26 | 3.4104 |
| 2010-11-25 | 3.4094 |
| 2010-11-24 | 3.3652 |
| 2010-11-23 | 3.3652 |
| 2010-11-22 | 3.3262 |
| 2010-11-21 | 3.3446 |
| 2010-11-20 | 3.3446 |
| 2010-11-19 | 3.3457 |
| 2010-11-18 | 3.3629 |
| 2010-11-17 | 3.3877 |
| 2010-11-16 | 3.3379 |
| 2010-11-15 | 3.3244 |
| 2010-11-14 | 3.3196 |
| 2010-11-13 | 3.3036 |
| 2010-11-12 | 3.3277 |
| 2010-11-11 | 3.2721 |
| 2010-11-10 | 3.2798 |
| 2010-11-09 | 3.2486 |
| 2010-11-08 | 3.2395 |
| 2010-11-07 | 3.2221 |
| 2010-11-06 | 3.2221 |
| 2010-11-05 | 3.2046 |
| 2010-11-04 | 3.2364 |
| 2010-11-03 | 3.2669 |
| 2010-11-02 | 3.2732 |
| 2010-11-01 | 3.2592 |
| 2010-10-31 | 3.2849 |
| 2010-10-30 | 3.2848 |
| 2010-10-29 | 3.2939 |
| 2010-10-28 | 3.2932 |
| 2010-10-27 | 3.286 |
| 2010-10-26 | 3.2391 |
| 2010-10-25 | 3.2257 |
| 2010-10-24 | 3.2539 |
| 2010-10-23 | 3.2572 |
| 2010-10-22 | 3.2787 |
| 2010-10-21 | 3.2653 |
| 2010-10-20 | 3.3197 |
| 2010-10-19 | 3.2715 |
| 2010-10-18 | 3.2599 |
| 2010-10-17 | 3.2306 |
| 2010-10-16 | 3.2195 |
| 2010-10-15 | 3.2205 |
| 2010-10-14 | 3.207 |
| 2010-10-13 | 3.2591 |
| 2010-10-12 | 3.2756 |
| 2010-10-11 | 3.2432 |
| 2010-10-10 | 3.2537 |
| 2010-10-09 | 3.2537 |
| 2010-10-08 | 3.2538 |
| 2010-10-07 | 3.2281 |
| 2010-10-06 | 3.2505 |
| 2010-10-05 | 3.2847 |
| 2010-10-04 | 3.2676 |
| 2010-10-03 | 3.2593 |
| 2010-10-02 | 3.2593 |
| 2010-10-01 | 3.2804 |
| 2010-09-30 | 3.2596 |
| 2010-09-29 | 3.3238 |
| 2010-09-28 | 3.3238 |
| 2010-09-27 | 3.3238 |
| 2010-09-26 | 3.3238 |
| 2010-09-25 | 3.3238 |
| 2010-09-24 | 3.3238 |
| 2010-09-23 | 3.2959 |
| 2010-09-22 | 3.3494 |
| 2010-09-21 | 3.3923 |
| 2010-09-20 | 3.405 |
| 2010-09-19 | 3.405 |
| 2010-09-18 | 3.4064 |
| 2010-09-17 | 3.4027 |
| 2010-09-16 | 3.4003 |
| 2010-09-15 | 3.406 |
| 2010-09-14 | 3.4191 |
| 2010-09-13 | 3.4444 |
| 2010-09-12 | 3.4606 |
| 2010-09-11 | 3.4586 |
| 2010-09-10 | 3.4631 |
| 2010-09-09 | 3.4618 |
| 2010-09-08 | 3.4629 |
| 2010-09-07 | 2.2334 |
| 2010-09-06 | 3.4363 |
| 2010-09-05 | 3.4363 |
| 2010-09-04 | 3.4363 |
| 2010-09-03 | 3.4363 |
| 2010-09-02 | 3.444 |
| 2010-09-01 | 3.4663 |
| 2010-08-31 | 3.5351 |
| 2010-08-30 | 3.5055 |
| 2010-08-29 | 3.5055 |
| 2010-08-28 | 3.5055 |
| 2010-08-27 | 3.5055 |
| 2010-08-26 | 3.4983 |
| 2010-08-25 | 3.4983 |
| 2010-08-24 | 3.4983 |
| 2010-08-23 | 3.4983 |
| 2010-08-22 | 3.4983 |
| 2010-08-21 | 3.4983 |
| 2010-08-20 | 3.4983 |
| 2010-08-19 | 3.4357 |
| 2010-08-18 | 3.4427 |
| 2010-08-17 | 3.4649 |
| 2010-08-16 | 3.4649 |
| 2010-08-15 | 3.46 |
| 2010-08-14 | 3.46 |
| 2010-08-13 | 3.46 |
| 2010-08-12 | 3.4818 |
| 2010-08-11 | 3.4193 |
| 2010-08-10 | 3.3599 |
| 2010-08-09 | 3.3291 |
| 2010-08-08 | 3.34 |
| 2010-08-07 | 3.34 |
| 2010-08-06 | 3.34 |
| 2010-08-05 | 3.3376 |
| 2010-08-04 | 3.3289 |
| 2010-08-03 | 3.3289 |
| 2010-08-02 | 3.359 |
| 2010-08-01 | 3.4026 |
| 2010-07-31 | 3.4026 |
| 2010-07-30 | 3.4026 |
| 2010-07-29 | 3.4079 |
| 2010-07-28 | 3.4301 |
| 2010-07-27 | 3.4293 |
| 2010-07-26 | 3.4564 |
| 2010-07-25 | 3.4509 |
| 2010-07-24 | 3.4509 |
| 2010-07-23 | 3.4509 |
| 2010-07-22 | 3.4664 |
| 2010-07-21 | 3.4933 |
| 2010-07-20 | 3.5362 |
| 2010-07-19 | 3.5103 |
| 2010-07-18 | 3.4592 |
| 2010-07-17 | 3.4592 |
| 2010-07-16 | 3.4592 |
| 2010-07-15 | 3.4513 |
| 2010-07-14 | 3.4871 |
| 2010-07-13 | 3.6019 |
| 2010-07-12 | 3.6019 |
| 2010-07-11 | 3.6019 |
| 2010-07-10 | 3.6019 |
| 2010-07-09 | 3.6019 |
| 2010-07-08 | 3.6019 |
| 2010-07-07 | 3.6019 |
| 2010-07-06 | 3.5837 |
| 2010-07-05 | 3.5924 |
| 2010-07-04 | 3.5898 |
| 2010-07-03 | 3.6302 |
| 2010-07-02 | 3.6302 |
| 2010-07-01 | 3.6302 |
| 2010-06-30 | 3.6302 |
| 2010-06-29 | 3.594 |
| 2010-06-28 | 3.594 |
| 2010-06-27 | 3.6311 |
| 2010-06-26 | 3.6311 |
| 2010-06-25 | 3.6311 |
| 2010-06-24 | 3.6362 |
| 2010-06-23 | 3.5499 |
| 2010-06-22 | 3.5499 |
| 2010-06-21 | 3.5499 |
| 2010-06-20 | 3.5499 |
| 2010-06-19 | 3.5499 |
| 2010-06-18 | 3.5496 |
| 2010-06-17 | 3.5769 |
| 2010-06-16 | 3.5769 |
| 2010-06-15 | 3.5769 |
| 2010-06-14 | 3.5647 |
| 2010-06-13 | 3.6096 |
| 2010-06-12 | 3.6096 |
| 2010-06-11 | 3.6096 |
| 2010-06-10 | 3.6477 |
| 2010-06-09 | 3.7343 |
| 2010-06-08 | 3.7343 |
| 2010-06-07 | 3.706 |
| 2010-06-06 | 3.6371 |
| 2010-06-05 | 3.6371 |
| 2010-06-04 | 3.6371 |
| 2010-06-03 | 3.5835 |
| 2010-06-02 | 3.6228 |
| 2010-06-01 | 3.6509 |
| 2010-05-31 | 3.6038 |
| 2010-05-30 | 3.5915 |
| 2010-05-29 | 3.5915 |
| 2010-05-28 | 3.5915 |
| 2010-05-27 | 3.6187 |
| 2010-05-26 | 3.6187 |
| 2010-05-25 | 3.7127 |
| 2010-05-24 | 3.6528 |
| 2010-05-23 | 3.6388 |
| 2010-05-22 | 3.6388 |
| 2010-05-21 | 3.6388 |
| 2010-05-20 | 3.6437 |
| 2010-05-19 | 3.5611 |
| 2010-05-18 | 3.4761 |
| 2010-05-17 | 3.4935 |
| 2010-05-16 | 3.4555 |
| 2010-05-15 | 3.4555 |
| 2010-05-14 | 3.4555 |
| 2010-05-13 | 3.4416 |
| 2010-05-12 | 3.4303 |
| 2010-05-11 | 3.4495 |
| 2010-05-10 | 3.3902 |
| 2010-05-09 | 3.4863 |
| 2010-05-08 | 3.4863 |
| 2010-05-07 | 3.4863 |
| 2010-05-06 | 3.4187 |
| 2010-05-05 | 3.3776 |
| 2010-05-04 | 3.3399 |
| 2010-05-03 | 3.3082 |
| 2010-05-02 | 3.2917 |
| 2010-05-01 | 3.2917 |
| 2010-04-30 | 3.2917 |
| 2010-04-29 | 3.3032 |
| 2010-04-28 | 3.3218 |
| 2010-04-27 | 3.2976 |
| 2010-04-26 | 3.292 |
| 2010-04-25 | 3.3042 |
| 2010-04-24 | 3.3042 |
| 2010-04-23 | 3.3042 |
| 2010-04-22 | 3.3092 |
| 2010-04-21 | 3.2983 |
| 2010-04-20 | 3.2924 |
| 2010-04-19 | 3.3185 |
| 2010-04-18 | 3.2833 |
| 2010-04-17 | 3.2833 |
| 2010-04-16 | 3.2833 |
| 2010-04-15 | 3.2784 |
| 2010-04-14 | 3.2807 |
| 2010-04-13 | 3.2876 |
| 2010-04-12 | 3.293 |
| 2010-04-11 | 3.3135 |
| 2010-04-10 | 3.3135 |
| 2010-04-09 | 3.3135 |
| 2010-04-08 | 3.342 |
| 2010-04-07 | 3.3359 |
| 2010-04-06 | 3.3417 |
| 2010-04-05 | 3.3256 |
| 2010-04-04 | 3.3256 |
| 2010-04-03 | 3.3256 |
| 2010-04-02 | 3.3256 |
| 2010-04-01 | 3.3256 |
| 2010-03-31 | 3.3218 |
| 2010-03-30 | 3.3321 |
| 2010-03-29 | 3.3463 |
| 2010-03-28 | 3.3882 |
| 2010-03-27 | 3.3882 |
| 2010-03-26 | 3.3882 |
| 2010-03-25 | 3.3787 |
| 2010-03-24 | 3.3627 |
| 2010-03-23 | 3.3233 |
| 2010-03-22 | 3.3373 |
| 2010-03-21 | 3.2876 |
| 2010-03-20 | 3.2876 |
| 2010-03-19 | 3.2876 |
| 2010-03-18 | 3.2714 |
| 2010-03-17 | 3.2533 |
| 2010-03-16 | 3.2616 |
| 2010-03-15 | 3.2678 |
| 2010-03-14 | 3.2613 |
| 2010-03-13 | 3.2613 |
| 2010-03-12 | 3.2613 |
| 2010-03-11 | 3.2767 |
| 2010-03-10 | 3.2892 |
| 2010-03-09 | 3.3139 |
| 2010-03-08 | 3.2921 |
| 2010-03-07 | 3.3119 |
| 2010-03-06 | 3.3119 |
| 2010-03-05 | 3.3119 |
| 2010-03-04 | 3.2901 |
| 2010-03-03 | 3.3077 |
| 2010-03-02 | 3.3201 |
| 2010-03-01 | 3.3284 |
| 2010-02-28 | 3.3121 |
| 2010-02-27 | 3.3121 |
| 2010-02-26 | 3.3121 |
| 2010-02-25 | 3.3306 |
| 2010-02-24 | 3.3095 |
| 2010-02-23 | 3.302 |
| 2010-02-22 | 3.2944 |
| 2010-02-21 | 3.3489 |
| 2010-02-20 | 3.3489 |
| 2010-02-19 | 3.3489 |
| 2010-02-18 | 3.3206 |
| 2010-02-17 | 3.2559 |
| 2010-02-16 | 3.2956 |
| 2010-02-15 | 3.3067 |
| 2010-02-14 | 3.3203 |
| 2010-02-13 | 3.3203 |
| 2010-02-12 | 3.3203 |
| 2010-02-11 | 3.2985 |
| 2010-02-10 | 3.2968 |
| 2010-02-09 | 3.3089 |
| 2010-02-08 | 3.3363 |
| 2010-02-07 | 3.3563 |
| 2010-02-06 | 3.3563 |
| 2010-02-05 | 3.3563 |
| 2010-02-04 | 3.2939 |
| 2010-02-03 | 3.2626 |
| 2010-02-02 | 3.2644 |
| 2010-02-01 | 3.2911 |
| 2010-01-31 | 3.2862 |
| 2010-01-30 | 3.2862 |
| 2010-01-29 | 3.2862 |
| 2010-01-28 | 3.2634 |
| 2010-01-27 | 3.263 |
| 2010-01-26 | 3.2724 |
| 2010-01-25 | 3.2364 |
| 2010-01-24 | 3.2389 |
| 2010-01-23 | 3.2389 |
| 2010-01-22 | 3.2389 |
| 2010-01-21 | 3.2358 |
| 2010-01-20 | 3.2146 |
| 2010-01-19 | 3.1873 |
| 2010-01-18 | 3.1665 |
| 2010-01-17 | 3.164 |
| 2010-01-16 | 3.164 |
| 2010-01-15 | 3.164 |
| 2010-01-14 | 3.1477 |
| 2010-01-13 | 3.1375 |
| 2010-01-12 | 3.1572 |
| 2010-01-11 | 3.1295 |
| 2010-01-10 | 3.2009 |
| 2010-01-09 | 3.2009 |
| 2010-01-08 | 3.2009 |
| 2010-01-07 | 3.2017 |
| 2010-01-06 | 3.1867 |
| 2010-01-05 | 3.1765 |
| 2010-01-04 | 3.1967 |
| 2010-01-03 | 3.2187 |
| 2010-01-02 | 3.2187 |
| 2010-01-01 | 3.2187 |
| 2009-12-31 | 3.2187 |
| 2009-12-30 | 3.2237 |
| 2009-12-29 | 3.2237 |
| 2009-12-28 | 3.2359 |
| 2009-12-27 | 3.2707 |
| 2009-12-26 | 3.2707 |
| 2009-12-25 | 3.2707 |
| 2009-12-24 | 3.2707 |
| 2009-12-23 | 3.2707 |
| 2009-12-22 | 3.2707 |
| 2009-12-21 | 3.2707 |
| 2009-12-20 | 3.2707 |
| 2009-12-19 | 3.2707 |
| 2009-12-18 | 3.2707 |
| 2009-12-17 | 3.275 |
| 2009-12-16 | 3.2115 |
| 2009-12-15 | 3.2552 |
| 2009-12-14 | 3.2295 |
| 2009-12-13 | 3.1966 |
| 2009-12-12 | 3.1966 |
| 2009-12-11 | 3.1966 |
| 2009-12-10 | 3.2 |
| 2009-12-09 | 3.2039 |
| 2009-12-08 | 3.2124 |
| 2009-12-07 | 3.1991 |
| 2009-12-06 | 3.1493 |
| 2009-12-05 | 3.1493 |
| 2009-12-04 | 3.1493 |
| 2009-12-03 | 3.1181 |
| 2009-12-02 | 3.1171 |
| 2009-12-01 | 3.1425 |
| 2009-11-30 | 3.1661 |
| 2009-11-29 | 3.1799 |
| 2009-11-28 | 3.1799 |
| 2009-11-27 | 3.1799 |
| 2009-11-26 | 3.1511 |
| 2009-11-25 | 3.1172 |
| 2009-11-24 | 3.1259 |
| 2009-11-23 | 3.1262 |
| 2009-11-22 | 3.177 |
| 2009-11-21 | 3.177 |
| 2009-11-20 | 3.177 |
| 2009-11-19 | 3.1546 |
| 2009-11-18 | 3.1189 |
| 2009-11-17 | 3.134 |
| 2009-11-16 | 3.1133 |
| 2009-11-15 | 3.1436 |
| 2009-11-14 | 3.1436 |
| 2009-11-13 | 3.1436 |
| 2009-11-12 | 3.125 |
| 2009-11-11 | 3.1065 |
| 2009-11-10 | 3.1285 |
| 2009-11-09 | 3.1406 |
| 2009-11-08 | 3.1692 |
| 2009-11-07 | 3.1692 |
| 2009-11-06 | 3.1692 |
| 2009-11-05 | 3.1705 |
| 2009-11-04 | 3.1934 |
| 2009-11-03 | 3.2446 |
| 2009-11-02 | 3.1876 |
| 2009-11-01 | 3.1669 |
| 2009-10-31 | 3.1669 |
| 2009-10-30 | 3.1669 |
| 2009-10-29 | 3.1661 |
| 2009-10-28 | 3.1744 |
| 2009-10-27 | 3.0965 |
| 2009-10-26 | 3.0965 |
| 2009-10-25 | 3.097 |
| 2009-10-24 | 3.097 |
| 2009-10-23 | 3.097 |
| 2009-10-22 | 3.1014 |
| 2009-10-21 | 3.1184 |
| 2009-10-20 | 3.1054 |
| 2009-10-19 | 3.1275 |
| 2009-10-18 | 3.1379 |
| 2009-10-17 | 3.1379 |
| 2009-10-16 | 3.1379 |
| 2009-10-15 | 3.1312 |
| 2009-10-14 | 3.1107 |
| 2009-10-13 | 3.1304 |
| 2009-10-12 | 3.15 |
| 2009-10-11 | 3.1454 |
| 2009-10-10 | 3.1454 |
| 2009-10-09 | 3.1454 |
| 2009-10-08 | 3.1592 |
| 2009-10-07 | 3.1791 |
| 2009-10-06 | 3.1819 |
| 2009-10-05 | 3.2279 |
| 2009-10-04 | 3.2464 |
| 2009-10-03 | 3.2464 |
| 2009-10-02 | 3.2464 |
| 2009-10-01 | 3.2459 |
| 2009-09-30 | 3.2702 |
| 2009-09-29 | 3.2702 |
| 2009-09-28 | 3.2542 |
| 2009-09-27 | 3.2383 |
| 2009-09-26 | 3.2383 |
| 2009-09-25 | 3.2383 |
| 2009-09-24 | 3.2202 |
| 2009-09-23 | 3.2373 |
| 2009-09-22 | 3.2604 |
| 2009-09-21 | 3.2831 |
| 2009-09-20 | 3.2831 |
| 2009-09-19 | 3.2831 |
| 2009-09-18 | 3.2831 |
| 2009-09-17 | 3.278 |
| 2009-09-16 | 3.278 |
| 2009-09-15 | 3.3035 |
| 2009-09-14 | 3.3272 |
| 2009-09-13 | 3.3047 |
| 2009-09-12 | 3.3047 |
| 2009-09-11 | 3.3047 |
| 2009-09-10 | 3.3277 |
| 2009-09-09 | 3.3128 |
| 2009-09-08 | 3.3082 |
| 2009-09-07 | 3.3461 |
| 2009-09-06 | 3.3729 |
| 2009-09-05 | 3.3729 |
| 2009-09-04 | 3.3729 |
| 2009-09-03 | 3.3598 |
| 2009-09-02 | 3.411 |
| 2009-09-01 | 3.3615 |
| 2009-08-31 | 3.3689 |
| 2009-08-30 | 3.3554 |
| 2009-08-29 | 3.3554 |
| 2009-08-28 | 3.3554 |
| 2009-08-27 | 3.383 |
| 2009-08-26 | 3.3761 |
| 2009-08-25 | 3.3584 |
| 2009-08-24 | 3.3488 |
| 2009-08-23 | 3.3342 |
| 2009-08-22 | 3.3342 |
| 2009-08-21 | 3.4353 |
| 2009-08-20 | 3.4353 |
| 2009-08-19 | 3.4353 |
| 2009-08-18 | 3.4353 |
| 2009-08-17 | 3.4636 |
| 2009-08-16 | 3.3678 |
| 2009-08-15 | 3.3678 |
| 2009-08-14 | 3.3678 |
| 2009-08-13 | 3.3613 |
| 2009-08-12 | 3.4435 |
| 2009-08-11 | 3.4806 |
| 2009-08-10 | 3.4205 |
| 2009-08-09 | 3.4081 |
| 2009-08-08 | 3.4081 |
| 2009-08-07 | 3.4081 |
| 2009-08-06 | 3.3669 |
| 2009-08-05 | 3.3614 |
| 2009-08-04 | 3.3807 |
| 2009-08-03 | 3.39 |
| 2009-08-02 | 3.4427 |
| 2009-08-01 | 3.4427 |
| 2009-07-31 | 3.4427 |
| 2009-07-30 | 3.4793 |
| 2009-07-29 | 3.481 |
| 2009-07-28 | 3.4419 |
| 2009-07-27 | 3.4474 |
| 2009-07-26 | 3.4779 |
| 2009-07-25 | 3.4779 |
| 2009-07-24 | 3.4779 |
| 2009-07-23 | 3.559 |
| 2009-07-22 | 3.559 |
| 2009-07-21 | 3.559 |
| 2009-07-20 | 3.559 |
| 2009-07-19 | 3.559 |
| 2009-07-18 | 3.559 |
| 2009-07-17 | 3.559 |
| 2009-07-16 | 3.559 |
| 2009-07-15 | 3.5771 |
| 2009-07-14 | 3.6087 |
| 2009-07-13 | 3.6259 |
| 2009-07-12 | 3.65 |
| 2009-07-11 | 3.65 |
| 2009-07-10 | 3.65 |
| 2009-07-09 | 3.625 |
| 2009-07-08 | 3.6491 |
| 2009-07-07 | 3.6087 |
| 2009-07-06 | 3.6396 |
| 2009-07-05 | 3.5753 |
| 2009-07-04 | 3.5753 |
| 2009-07-03 | 3.5753 |
| 2009-07-02 | 3.5537 |
| 2009-07-01 | 3.5595 |
| 2009-06-30 | 3.5626 |
| 2009-06-29 | 3.5898 |
| 2009-06-28 | 3.5808 |
| 2009-06-27 | 3.5808 |
| 2009-06-26 | 3.5808 |
| 2009-06-25 | 3.639 |
| 2009-06-24 | 3.5868 |
| 2009-06-23 | 3.6366 |
| 2009-06-22 | 3.624 |
| 2009-06-21 | 3.5687 |
| 2009-06-20 | 3.5687 |
| 2009-06-19 | 3.5687 |
| 2009-06-18 | 3.5625 |
| 2009-06-17 | 3.5713 |
| 2009-06-16 | 3.5763 |