Historique Florin d'Aruba / Roupie du Pakistan (AWG/PKR)

Florin d'Aruba<=>Roupie du Pakistan. Historique des cours. Mis à jour quotidiennement.

dateAWG/PKR
2012-02-1850.7359
2012-02-1750.6901
2012-02-1650.687
2012-02-1550.7622
2012-02-1450.7918
2012-02-1350.6629
2012-02-1250.6809
2012-02-1150.6809
2012-02-1050.6682
2012-02-0950.6222
2012-02-0850.6334
2012-02-0750.6114
2012-02-0650.562
2012-02-0550.5294
2012-02-0450.5294
2012-02-0350.533
2012-02-0250.5225
2012-02-0150.5708
2012-01-3150.5288
2012-01-3050.4004
2012-01-2950.4039
2012-01-2850.4039
2012-01-2750.4585
2012-01-2650.4415
2012-01-2550.4203
2012-01-2450.41
2012-01-2350.4239
2012-01-2250.3886
2012-01-2150.3886
2012-01-2050.3216
2012-01-1950.5063
2012-01-1850.5063
2012-01-1750.463
2012-01-1650.39
2012-01-1550.4276
2012-01-1450.4276
2012-01-1350.3404
2012-01-1250.2852
2012-01-1150.2829
2012-01-1050.7137
2012-01-0950.6744
2012-01-0850.605
2012-01-0750.605
2012-01-0650.5109
2012-01-0550.4372
2012-01-0450.35
2012-01-0350.2567
2012-01-0250.2592
2012-01-0150.2577
2011-12-3150.2577
2011-12-3050.2448
2011-12-2950.2771
2011-12-2850.212
2011-12-2749.9589
2011-12-2649.7993
2011-12-2549.8299
2011-12-2449.8299
2011-12-2350.1031
2011-12-2250.2913
2011-12-2150.2828
2011-12-2050.1792
2011-12-1950.0399
2011-12-1849.9825
2011-12-1749.9825
2011-12-1650.0917
2011-12-1550.0714
2011-12-1449.835
2011-12-1349.8258
2011-12-1249.7844
2011-12-1149.6894
2011-12-1049.6894
2011-12-0949.7116
2011-12-0849.9596
2011-12-0749.9596
2011-12-0649.9691
2011-12-0549.9716
2011-12-0449.6812
2011-12-0349.6812
2011-12-0249.6088
2011-12-0149.5529
2011-11-3049.2976
2011-11-2949.1805
2011-11-2849.1766
2011-11-2748.786
2011-11-2648.786
2011-11-2548.9718
2011-11-2448.8961
2011-11-2348.897
2011-11-2248.7709
2011-11-2148.7267
2011-11-2048.6046
2011-11-1948.6046
2011-11-1848.6334
2011-11-1748.6346
2011-11-1648.5548
2011-11-1548.4448
2011-11-1448.4563
2011-11-1348.4044
2011-11-1248.4044
2011-11-1148.4415
2011-11-1048.2399
2011-11-0948.2437
2011-11-0848.2374
2011-11-0748.2486
2011-11-0648.1278
2011-11-0548.1278
2011-11-0448.1759
2011-11-0348.1629
2011-11-0248.1042
2011-11-0148.3592
2011-10-3148.4392
2011-10-3048.4454
2011-10-2948.4454
2011-10-2848.5047
2011-10-2748.5503
2011-10-2648.5285
2011-10-2548.4769
2011-10-2448.5335
2011-10-2348.4948
2011-10-2248.4948
2011-10-2148.4994
2011-10-2048.4442
2011-10-1948.4887
2011-10-1848.4279
2011-10-1748.4103
2011-10-1648.3689
2011-10-1548.3689
2011-10-1448.5784
2011-10-1348.8022
2011-10-1248.8704
2011-10-1148.8459
2011-10-1048.8211
2011-10-0948.7396
2011-10-0848.7396
2011-10-0748.7741
2011-10-0648.8374
2011-10-0548.918
2011-10-0448.9213
2011-10-0348.937
2011-10-0248.8807
2011-10-0148.8807
2011-09-3048.9492
2011-09-2948.9115
2011-09-2848.8414
2011-09-2749.0159
2011-09-2648.8895
2011-09-2548.8895
2011-09-2448.8895
2011-09-2348.9416
2011-09-2249.0439
2011-09-2149.0522
2011-09-2049.3196
2011-09-1948.9876
2011-09-1849.0072
2011-09-1749.0072
2011-09-1648.9308
2011-09-1549.5276
2011-09-1449.2825
2011-09-1348.9191
2011-09-1248.9741
2011-09-1148.8417
2011-09-1048.8417
2011-09-0947.9304
2011-09-0848.2519
2011-09-0749.1418
2011-09-0648.6483
2011-09-0548.5331
2011-09-0448.738
2011-09-0348.738
2011-09-0248.529
2011-09-0148.4181
2011-08-3148.6078
2011-08-3048.5257
2011-08-2948.9507
2011-08-2848.5214
2011-08-2748.5214
2011-08-2648.887
2011-08-2548.4462
2011-08-2448.4866
2011-08-2348.7913
2011-08-2248.5883
2011-08-2148.5362
2011-08-2048.5362
2011-08-1948.8526
2011-08-1848.1917
2011-08-1748.4388
2011-08-1648.2221
2011-08-1549.0589
2011-08-1448.2802
2011-08-1348.2802
2011-08-1248.6719
2011-08-1148.3511
2011-08-1047.6155
2011-08-0949.0002
2011-08-0847.7404
2011-08-0748.0363
2011-08-0648.0363
2011-08-0548.8021
2011-08-0447.4867
2011-08-0348.9987
2011-08-0248.1915
2011-08-0148.0564
2011-07-3148.2514
2011-07-3048.2514
2011-07-2948.7154
2011-07-2848.227
2011-07-2748.0439
2011-07-2648.5828
2011-07-2548.2153
2011-07-2448.1303
2011-07-2348.1303
2011-07-2248.6172
2011-07-2148.6808
2011-07-20312.0802
2011-07-1948.4034
2011-07-1848.3715
2011-07-1748.1593
2011-07-1648.1593
2011-07-1548.0268
2011-07-1448.1013
2011-07-1348.8584
2011-07-1247.8658
2011-07-1147.4162
2011-07-1048.0056
2011-07-0948.0056
2011-07-0847.7146
2011-07-0748.0989
2011-07-0647.6172
2011-07-0548.0296
2011-07-0448.0054
2011-07-0348.0666
2011-07-0248.0666
2011-07-0148.1607
2011-06-3048.1285
2011-06-2948.4878
2011-06-2848.2928
2011-06-2748.6957
2011-06-2647.9939
2011-06-2547.9939
2011-06-2447.813
2011-06-2347.7699
2011-06-2247.9821
2011-06-2148.0446
2011-06-2048.0526
2011-06-1947.9892
2011-06-1847.9892
2011-06-1748.3488
2011-06-1648.0587
2011-06-1547.1958
2011-06-1448.0754
2011-06-1348.1424
2011-06-1247.9024
2011-06-1147.9024
2011-06-1047.3024
2011-06-0947.5386
2011-06-0847.8143
2011-06-0748.4263
2011-06-0647.8603
2011-06-0547.9923
2011-06-0447.9009
2011-06-0348.4864
2011-06-0248.5128
2011-06-0147.8322
2011-05-3148.009
2011-05-3048.0041
2011-05-2947.7836
2011-05-2847.7836
2011-05-2748.3529
2011-05-2647.7278
2011-05-2548.0442
2011-05-2448.0498
2011-05-2347.7876
2011-05-2248.1036
2011-05-2148.1036
2011-05-2047.7193
2011-05-1948.1045
2011-05-1847.8092
2011-05-1748.2223
2011-05-1647.9326
2011-05-1547.5412
2011-05-1447.5416
2011-05-1347.6275
2011-05-1247.478
2011-05-1146.8534
2011-05-1047.627
2011-05-0947.3008
2011-05-0847.3485
2011-05-0747.3485
2011-05-0646.484
2011-05-0546.3278
2011-05-0447.5031
2011-05-0347.2845
2011-05-0247.2023
2011-05-0147.3629
2011-04-3047.3629
2011-04-2947.3282
2011-04-2847.352
2011-04-2747.1719
2011-04-2647.8311
2011-04-2547.3211
2011-04-2447.1118
2011-04-2347.1118
2011-04-2247.0674
2011-04-2147.1276
2011-04-2047.6362
2011-04-1947.6672
2011-04-1846.6838
2011-04-1747.0334
2011-04-1647.0334
2011-04-1546.8389
2011-04-1447.3434
2011-04-1347.0061
2011-04-1247.4311
2011-04-1147.2045
2011-04-1047.4476
2011-04-0947.4474
2011-04-0847.8393
2011-04-0747.2949
2011-04-0647.8143
2011-04-0547.7616
2011-04-0447.6063
2011-04-0347.5481
2011-04-0247.5891
2011-04-0147.8954
2011-03-3147.7701
2011-03-3047.7521
2011-03-2947.803
2011-03-2847.7953
2011-03-2747.3014
2011-03-2647.3427
2011-03-2547.1762
2011-03-2447.9462
2011-03-2347.4276
2011-03-2247.527
2011-03-2147.87
2011-03-2047.7374
2011-03-1947.7374
2011-03-1848.097
2011-03-1748.0154
2011-03-1647.5135
2011-03-1547.8466
2011-03-1447.9467
2011-03-1347.5734
2011-03-1247.5734
2011-03-1147.8516
2011-03-1047.3185
2011-03-0947.7829
2011-03-0847.2872
2011-03-0747.6596
2011-03-0647.7672
2011-03-0547.7672
2011-03-0447.8538
2011-03-0348.2237
2011-03-0248.2612
2011-03-0147.6472
2011-02-2848.1257
2011-02-2747.8625
2011-02-2647.8626
2011-02-2547.596
2011-02-2447.879
2011-02-2347.8664
2011-02-2248.1251
2011-02-2147.7904
2011-02-2047.7593
2011-02-1947.7582
2011-02-1848.0573
2011-02-1747.8146
2011-02-1647.7356
2011-02-1547.5852
2011-02-1447.3532
2011-02-1347.4666
2011-02-1247.4666
2011-02-1147.3126
2011-02-1047.1121
2011-02-0947.8012
2011-02-0847.7342
2011-02-0747.679
2011-02-0647.7143
2011-02-0547.7546
2011-02-0447.6077
2011-02-0347.1861
2011-02-0247.6375
2011-02-0148.1979
2011-01-3148.2274
2011-01-3047.7922
2011-01-2947.7928
2011-01-2847.4658
2011-01-2748.0631
2011-01-2648.0588
2011-01-2548.0433
2011-01-2448.1354
2011-01-2347.9864
2011-01-2247.9864
2011-01-2148.412
2011-01-2047.9967
2011-01-1947.9585
2011-01-1848.2908
2011-01-1747.6508
2011-01-1647.8467
2011-01-1547.8437
2011-01-1448.0119
2011-01-1348.8212
2011-01-1248.184
2011-01-1148.0726
2011-01-1048.0689
2011-01-0947.9277
2011-01-0847.924
2011-01-0747.5644
2011-01-0647.4562
2011-01-0547.4802
2011-01-0447.6955
2011-01-0348.1517
2011-01-0247.8746
2011-01-0147.829
2010-12-3148.1659
2010-12-3048.1539
2010-12-2948.3212
2010-12-2847.3924
2010-12-2748.1433
2010-12-2647.8644
2010-12-2547.8639
2010-12-2447.8805
2010-12-2347.923
2010-12-2247.8557
2010-12-2147.6724
2010-12-2047.8662
2010-12-1947.9467
2010-12-1847.9467
2010-12-1747.58
2010-12-1647.9782
2010-12-1547.4775
2010-12-1447.8618
2010-12-1348.6785
2010-12-1247.876
2010-12-1147.8759
2010-12-1047.9207
2010-12-0947.5943
2010-12-0848.0357
2010-12-0747.5469
2010-12-0647.8101
2010-12-0547.941
2010-12-0447.8939
2010-12-0348.6732
2010-12-0248.3515
2010-12-0148.3603
2010-11-3047.443
2010-11-2947.6066
2010-11-2847.8422
2010-11-2747.8423
2010-11-2647.6654
2010-11-2547.7951
2010-11-2446.9463
2010-11-2347.0985
2010-11-2247.3932
2010-11-2147.6507
2010-11-2047.6507
2010-11-1947.8614
2010-11-1847.9445
2010-11-1747.7673
2010-11-1647.417
2010-11-1547.3322
2010-11-1447.8487
2010-11-1347.7813
2010-11-1248.1012
2010-11-1147.2383
2010-11-1047.8655
2010-11-0947.5116
2010-11-0847.5487
2010-11-0747.7858
2010-11-0647.7858
2010-11-0547.0489
2010-11-0448.1859
2010-11-0348.1865
2010-11-0248.3052
2010-11-0147.7208
2010-10-3147.9549
2010-10-3047.9549
2010-10-2948.1004
2010-10-2848.4472
2010-10-2747.7841
2010-10-2647.5338
2010-10-2547.7894
2010-10-2447.9808
2010-10-2348.0288
2010-10-2248.2151
2010-10-2148.0571
2010-10-2048.8319
2010-10-1947.4202
2010-10-1848.5417
2010-10-1747.9566
2010-10-1647.9571
2010-10-1547.8136
2010-10-1448.0086
2010-10-1348.167
2010-10-1248.2813
2010-10-1147.8141
2010-10-1047.9986
2010-10-0947.9986
2010-10-0848.1577
2010-10-0748.0309
2010-10-0648.3919
2010-10-0548.7629
2010-10-0447.8538
2010-10-0348.1683
2010-10-0248.1683
2010-10-0148.7128
2010-09-3048.1182
2010-09-2949.3085
2010-09-2849.1114
2010-09-2748.5452
2010-09-2648.0378
2010-09-2548.0378
2010-09-2448.7088
2010-09-2347.8151
2010-09-2248.6244
2010-09-2148.2547
2010-09-2047.9163
2010-09-1947.777
2010-09-1847.7964
2010-09-1747.7466
2010-09-1648.208
2010-09-1548.253
2010-09-1448.5234
2010-09-1348.2521
2010-09-1247.8188
2010-09-1147.8185
2010-09-1047.8191
2010-09-0947.8041
2010-09-0847.9379
2010-09-0725.6463
2010-09-0648.1181
2010-09-0547.9251
2010-09-0447.9251
2010-09-0348.166
2010-09-0247.8262
2010-09-0147.7705
2010-08-3147.7537
2010-08-3047.5707
2010-08-2947.8462
2010-08-2847.8462
2010-08-2748.0233
2010-08-2647.7042
2010-08-2547.6383
2010-08-2447.5373
2010-08-2347.5636
2010-08-2247.8505
2010-08-2147.8505
2010-08-2047.836
2010-08-1947.7639
2010-08-1847.764
2010-08-1748.0308
2010-08-1647.8522
2010-08-1547.7974
2010-08-1447.7974
2010-08-1347.6874
2010-08-1248.1322
2010-08-1147.299
2010-08-1047.8717
2010-08-0947.7736
2010-08-0847.8798
2010-08-0747.8798
2010-08-0648.3144
2010-08-0547.8991
2010-08-0447.6516
2010-08-0347.9008
2010-08-0248.2978
2010-08-0147.6539
2010-07-3147.6539
2010-07-3047.7066
2010-07-2947.9128
2010-07-2847.83
2010-07-2747.6962
2010-07-2648.067
2010-07-2547.7181
2010-07-2447.7181
2010-07-2347.7393
2010-07-2247.9641
2010-07-2147.6512
2010-07-2048.0124
2010-07-1947.6661
2010-07-1847.7612
2010-07-1747.7612
2010-07-1647.5086
2010-07-1548.0482
2010-07-1447.9635
2010-07-1348.5225
2010-07-1248.0823
2010-07-1147.8462
2010-07-1047.8462
2010-07-0948.2513
2010-07-0848.3847
2010-07-0748.1223
2010-07-0647.9869
2010-07-0547.7812
2010-07-0447.7149
2010-07-0347.8342
2010-07-0248.917
2010-07-0148.7394
2010-06-3047.6648
2010-06-2947.1522
2010-06-2847.5416
2010-06-2747.6677
2010-06-2647.6677
2010-06-2548.0864
2010-06-2447.9802
2010-06-2347.4309
2010-06-2247.3812
2010-06-2147.5122
2010-06-2047.7429
2010-06-1947.7429
2010-06-1847.8196
2010-06-1748.2764
2010-06-1647.7935
2010-06-1547.9666
2010-06-1447.5732
2010-06-1347.7939
2010-06-1247.7939
2010-06-1147.5995
2010-06-1047.8865
2010-06-0947.8559
2010-06-0847.8184
2010-06-0747.603
2010-06-0647.5787
2010-06-0547.5787
2010-06-0447.3365
2010-06-0347.2565
2010-06-0247.8301
2010-06-0148.0884
2010-05-3147.5365
2010-05-3047.5399
2010-05-2947.5399
2010-05-2847.1546
2010-05-2747.6566
2010-05-2647.3845
2010-05-2547.7935
2010-05-2447.1464
2010-05-2347.1915
2010-05-2247.1915
2010-05-2147.528
2010-05-2047.6872
2010-05-1947.7292
2010-05-1847.0133
2010-05-1747.3125
2010-05-1647.1291
2010-05-1547.1291
2010-05-1446.6259
2010-05-1346.9136
2010-05-1246.8821
2010-05-1146.6456
2010-05-1046.377
2010-05-0947.213
2010-05-0847.213
2010-05-0747.1494
2010-05-0646.8843
2010-05-0546.6116
2010-05-0446.6134
2010-05-0346.7319
2010-05-0246.9658
2010-05-0146.9658
2010-04-3046.8583
2010-04-2946.9303
2010-04-2846.7539
2010-04-2746.5675
2010-04-2647.2179
2010-04-2547.0507
2010-04-2447.0507
2010-04-2347.299
2010-04-2246.6583
2010-04-2146.9582
2010-04-2046.842
2010-04-1947.1198
2010-04-1846.9307
2010-04-1746.9307
2010-04-1646.8411
2010-04-1547.0564
2010-04-1447.0102
2010-04-1346.9536
2010-04-1246.9378
2010-04-1146.9716
2010-04-1046.9716
2010-04-0947.3328
2010-04-0847.1006
2010-04-0746.6352
2010-04-0646.8238
2010-04-0547.0541
2010-04-0447.0914
2010-04-0347.0914
2010-04-0247.303
2010-04-0147.4357
2010-03-3147.0316
2010-03-3046.8469
2010-03-2946.907
2010-03-2846.8459
2010-03-2746.8459
2010-03-2647.0443
2010-03-2546.4952
2010-03-2446.7883
2010-03-2346.8201
2010-03-2247.3883
2010-03-2146.947
2010-03-2046.947
2010-03-1946.9037
2010-03-1846.9674
2010-03-1746.9756
2010-03-1647.2896
2010-03-1546.9537
2010-03-1447.0181
2010-03-1347.0181
2010-03-1246.757
2010-03-1147.1207
2010-03-1047.2291
2010-03-0947.4063
2010-03-0847.1415
2010-03-0747.6505
2010-03-0647.6505
2010-03-0547.4588
2010-03-0447.0769
2010-03-0347.7195
2010-03-0247.5835
2010-03-0147.7145
2010-02-2847.5117
2010-02-2747.5117
2010-02-2647.6504
2010-02-2547.5611
2010-02-2447.3523
2010-02-2347.2768
2010-02-2247.4537
2010-02-2147.3202
2010-02-2047.3202
2010-02-1947.6218
2010-02-1847.5826
2010-02-1746.8617
2010-02-1647.7481
2010-02-1547.2536
2010-02-1447.3306
2010-02-1347.3306
2010-02-1247.5451
2010-02-1147.3378
2010-02-1047.3403
2010-02-0947.6086
2010-02-0847.4326
2010-02-0747.3567
2010-02-0647.3567
2010-02-0547.2558
2010-02-0446.9666
2010-02-0347.1615
2010-02-0247.5541
2010-02-0147.5485
2010-01-3147.4543
2010-01-3047.4543
2010-01-2946.9197
2010-01-2847.1688
2010-01-2747.0268
2010-01-2647.104
2010-01-2547.2051
2010-01-2447.2642
2010-01-2347.2642
2010-01-2247.2421
2010-01-2147.3359
2010-01-2047.1828
2010-01-1947.3525
2010-01-1847.22
2010-01-1747.0035
2010-01-1647.0035
2010-01-1547.0921
2010-01-1447.2663
2010-01-1347.1331
2010-01-1247.3247
2010-01-1147.3836
2010-01-1047.4389
2010-01-0947.4389
2010-01-0847.8907
2010-01-0747.3349
2010-01-0647.3724
2010-01-0547.0602
2010-01-0447.4126
2010-01-0347.1501
2010-01-0247.1501
2010-01-0146.888
2009-12-3146.8996
2009-12-3046.4673
2009-12-2946.7808
2009-12-2846.8013
2009-12-2747.0343
2009-12-2647.0343
2009-12-2547.2284
2009-12-2447.2284
2009-12-2346.9673
2009-12-2246.7687
2009-12-2146.8622
2009-12-2047.0343
2009-12-1947.0343
2009-12-1847.0063
2009-12-1747.1123
2009-12-1647.013
2009-12-1547.1021
2009-12-1447.1086
2009-12-1346.9902
2009-12-1246.9902
2009-12-1146.5094
2009-12-1047.0235
2009-12-0946.9331
2009-12-0846.7098
2009-12-0746.9545
2009-12-0646.7451
2009-12-0546.7451
2009-12-0446.0344
2009-12-0346.3925
2009-12-0246.595
2009-12-0146.6828
2009-11-3046.5144
2009-11-2946.6787
2009-11-2846.6787
2009-11-2746.8828
2009-11-2646.6732
2009-11-2546.8102
2009-11-2446.4452
2009-11-2346.6652
2009-11-2246.6533
2009-11-2146.6533
2009-11-2046.8683
2009-11-1946.8338
2009-11-1846.4877
2009-11-1746.607
2009-11-1646.686
2009-11-1546.639
2009-11-1446.639
2009-11-1346.7269
2009-11-1246.219
2009-11-1146.4818
2009-11-1046.4794
2009-11-0946.5789
2009-11-0846.5204
2009-11-0746.5204
2009-11-0646.4715
2009-11-0546.784
2009-11-0446.9585
2009-11-0346.9753
2009-11-0246.7634
2009-11-0146.5693
2009-10-3146.5693
2009-10-3046.3701
2009-10-2946.7585
2009-10-2846.3421
2009-10-2745.885
2009-10-2646.0449
2009-10-2546.509
2009-10-2446.509
2009-10-2346.4208
2009-10-2246.5712
2009-10-2146.829
2009-10-2046.3694
2009-10-1946.651
2009-10-1846.4006
2009-10-1746.4006
2009-10-1646.5536
2009-10-1546.5749
2009-10-1446.6674
2009-10-1346.4413
2009-10-1246.5575
2009-10-1146.4856
2009-10-1046.4856
2009-10-0946.4735
2009-10-0846.5412
2009-10-0746.4627
2009-10-0646.554
2009-10-0546.6942
2009-10-0446.4511
2009-10-0346.4511
2009-10-0246.6187
2009-10-0146.3205
2009-09-3046.7472
2009-09-2946.5975
2009-09-2846.3246
2009-09-2746.3739
2009-09-2646.3739
2009-09-2546.385
2009-09-2445.8844
2009-09-2346.2114
2009-09-2246.1136
2009-09-2146.1179
2009-09-2046.3174
2009-09-1946.3174
2009-09-1846.3801
2009-09-1746.5918
2009-09-1646.3595
2009-09-1546.2308
2009-09-1446.4968
2009-09-1346.2569
2009-09-1246.2569
2009-09-1146.1447
2009-09-1046.3233
2009-09-0946.5127
2009-09-0846.3392
2009-09-0746.2536
2009-09-0646.2186
2009-09-0546.2186
2009-09-0446.3574
2009-09-0346.0232
2009-09-0246.3859
2009-09-0146.0583
2009-08-3146.5395
2009-08-3046.2207
2009-08-2946.2207
2009-08-2846.1923
2009-08-2746.228
2009-08-2646.0453
2009-08-2546.1544
2009-08-2446.0906
2009-08-2346.3055
2009-08-2246.3055
2009-08-2147.0806
2009-08-2046.6449
2009-08-1946.6885
2009-08-1846.1261
2009-08-1746.1046
2009-08-1645.8993
2009-08-1545.8993
2009-08-1445.5738
2009-08-1345.9215
2009-08-1246.3104
2009-08-1146.2513
2009-08-1046.0631
2009-08-0946.0082
2009-08-0846.0082
2009-08-0745.5082
2009-08-0645.9361
2009-08-0546.4673
2009-08-0446.531
2009-08-0346.6668
2009-08-0246.2296
2009-08-0146.2296
2009-07-3146.883
2009-07-3046.4169
2009-07-2945.9716
2009-07-2846.0888
2009-07-2746.2328
2009-07-2645.8051
2009-07-2545.8051
2009-07-2445.7823
2009-07-2345.9745
2009-07-2246.0377
2009-07-2146.1168
2009-07-2046.1998
2009-07-1945.7859
2009-07-1845.7859
2009-07-1745.7531
2009-07-1645.7807
2009-07-1545.9402
2009-07-1445.8056
2009-07-1346.1814
2009-07-1245.6439
2009-07-1145.6439
2009-07-1045.7612
2009-07-0945.7424
2009-07-0845.3915
2009-07-0745.2135
2009-07-0645.8341
2009-07-0545.5124
2009-07-0445.5124
2009-07-0345.3429
2009-07-0245.165
2009-07-0145.263
2009-06-3045.1353
2009-06-2945.4822
2009-06-2845.4906
2009-06-2745.4906
2009-06-2645.2268
2009-06-2545.684
2009-06-2445.4714
2009-06-2345.575
2009-06-2245.2457
2009-06-2145.4002
2009-06-2045.4002
2009-06-1945.409
2009-06-1845.408
2009-06-1745.4364
2009-06-1644.8614

forex