Florin d'Aruba<=>. Historique des cours. Mis à jour quotidiennement.
| date | AWG/SRG |
|---|---|
| 2010-09-03 | 1517.3991 |
| 2010-09-02 | 1516.9475 |
| 2010-09-01 | 1513.8542 |
| 2010-08-31 | 1513.7887 |
| 2010-08-27 | 1516.5247 |
| 2010-08-26 | 1515.9168 |
| 2010-08-20 | 1515.9168 |
| 2010-08-19 | 1513.8961 |
| 2010-08-18 | 1517.5848 |
| 2010-08-16 | 1513.9462 |
| 2010-08-13 | 1514.1504 |
| 2010-08-12 | 1517.4277 |
| 2010-08-11 | 1516.7564 |
| 2010-08-10 | 1514.0641 |
| 2010-08-09 | 1516.691 |
| 2010-08-06 | 1516.7585 |
| 2010-08-05 | 1513.9494 |
| 2010-08-03 | 1516.0922 |
| 2010-08-02 | 1516.8899 |
| 2010-07-30 | 1515.7051 |
| 2010-07-29 | 1514.3042 |
| 2010-07-28 | 1515.9749 |
| 2010-07-27 | 1516.9076 |
| 2010-07-26 | 1516.4615 |
| 2010-07-23 | 1516.8885 |
| 2010-07-22 | 1516.5082 |
| 2010-07-21 | 1516.9489 |
| 2010-07-20 | 1516.9525 |
| 2010-07-19 | 1516.6525 |
| 2010-07-16 | 1513.3204 |
| 2010-07-15 | 1513.6786 |
| 2010-07-14 | 1517.3297 |
| 2010-07-12 | 1514.8151 |
| 2010-07-07 | 1514.8151 |
| 2010-07-06 | 1514.1042 |
| 2010-07-05 | 1516.5489 |
| 2010-07-04 | 1513.9687 |
| 2010-06-30 | 1516.9864 |
| 2010-06-28 | 1514.1688 |
| 2010-06-25 | 1514.4 |
| 2010-06-24 | 1517.3585 |
| 2010-06-19 | 1558.0988 |
| 2010-06-18 | 1516.6247 |
| 2010-06-15 | 1516.1521 |
| 2010-06-14 | 1516.4292 |
| 2010-06-11 | 1514.0444 |
| 2010-06-10 | 1516.6965 |
| 2010-06-08 | 1516.8705 |
| 2010-06-07 | 1516.3307 |
| 2010-06-04 | 1514.0671 |
| 2010-06-03 | 1516.9929 |
| 2010-06-02 | 1544.9307 |
| 2010-06-01 | 1552.9726 |
| 2010-05-31 | 1513.9768 |
| 2010-05-28 | 1516.752 |
| 2010-05-26 | 1516.0987 |
| 2010-05-25 | 1516.0119 |
| 2010-05-24 | 1516.2109 |
| 2010-05-21 | 1513.37 |
| 2010-05-20 | 1514.2192 |
| 2010-05-19 | 1519.4806 |
| 2010-05-18 | 1643.8782 |
| 2010-05-17 | 1653.3222 |
| 2010-05-14 | 1634.7031 |
| 2010-05-13 | 1623.6118 |
| 2010-05-12 | 1517.311 |
| 2010-05-11 | 1513.8621 |
| 2010-05-10 | 1574.7615 |
| 2010-05-07 | 1516.8028 |
| 2010-05-06 | 1517.3077 |
| 2010-05-05 | 1559.4431 |
| 2010-05-04 | 1560.3212 |
| 2010-05-03 | 1542.3958 |
| 2010-04-30 | 1552.5735 |
| 2010-04-29 | 1558.6619 |
| 2010-04-28 | 1560.7097 |
| 2010-04-27 | 1555.6354 |
| 2010-04-26 | 1551.4344 |
| 2010-04-23 | 1552.159 |
| 2010-04-22 | 1523.6727 |
| 2010-04-21 | 1545.5191 |
| 2010-04-20 | 1532.678 |
| 2010-04-19 | 1538.0928 |
| 2010-04-16 | 1527.1104 |
| 2010-04-15 | 1525.3999 |
| 2010-04-14 | 1516.7472 |
| 2010-04-13 | 1521.659 |
| 2010-04-12 | 1521.4191 |
| 2010-04-09 | 1544.7588 |
| 2010-04-08 | 1517.493 |
| 2010-04-07 | 1549.6172 |
| 2010-04-06 | 1514.0822 |
| 2010-04-01 | 1517.5452 |
| 2010-03-31 | 1544.0885 |
| 2010-03-30 | 1543.5981 |
| 2010-03-29 | 1545.1751 |
| 2010-03-26 | 1516.8299 |
| 2010-03-25 | 1516.8558 |
| 2010-03-24 | 1516.8576 |
| 2010-03-23 | 1513.9675 |
| 2010-03-22 | 1517.2681 |
| 2010-03-19 | 1516.6998 |
| 2010-03-18 | 1516.7846 |
| 2010-03-17 | 1516.8736 |
| 2010-03-16 | 1516.2746 |
| 2010-03-15 | 1516.9803 |
| 2010-03-12 | 1512.1917 |
| 2010-03-11 | 1523.2556 |
| 2010-03-10 | 1529.142 |
| 2010-03-09 | 1535.1519 |
| 2010-03-08 | 1523.5298 |
| 2010-03-05 | 1532.7241 |
| 2010-03-04 | 1522.3614 |
| 2010-03-03 | 1514.4031 |
| 2010-03-02 | 1536.6106 |
| 2010-03-01 | 1538.847 |
| 2010-02-26 | 1517.0804 |
| 2010-02-25 | 1514.7588 |
| 2010-02-24 | 1516.0362 |
| 2010-02-23 | 1517.5044 |
| 2010-02-22 | 1516.7834 |
| 2010-02-19 | 1516.4978 |
| 2010-02-18 | 1516.0207 |
| 2010-02-17 | 1512.7413 |
| 2010-02-16 | 1516.7114 |
| 2010-02-15 | 1516.9399 |
| 2010-02-12 | 1517.3507 |
| 2010-02-11 | 1514.3406 |
| 2010-02-10 | 1513.4721 |
| 2010-02-09 | 1516.3925 |
| 2010-02-08 | 1516.0947 |
| 2010-02-05 | 1517.8011 |
| 2010-02-04 | 1515.8786 |
| 2010-02-03 | 1516.9065 |
| 2010-02-02 | 1516.8181 |
| 2010-02-01 | 1516.7094 |
| 2010-01-29 | 1517.3453 |
| 2010-01-28 | 1516.4544 |
| 2010-01-27 | 1513.9084 |
| 2010-01-26 | 1516.7517 |
| 2010-01-25 | 1516.0283 |
| 2010-01-22 | 1516.6359 |
| 2010-01-21 | 1514.0407 |
| 2010-01-20 | 1516.1531 |
| 2010-01-19 | 1516.3559 |
| 2010-01-18 | 1513.9417 |
| 2010-01-15 | 1513.5332 |
| 2010-01-14 | 1516.6333 |
| 2010-01-13 | 1516.6842 |
| 2010-01-12 | 1517.0064 |
| 2010-01-11 | 1513.7452 |
| 2010-01-08 | 1517.7626 |
| 2010-01-07 | 1516.5438 |
| 2010-01-06 | 1516.3013 |
| 2010-01-05 | 1516.7066 |
| 2010-01-04 | 1517.5957 |
| 2009-12-31 | 1516.7371 |
| 2009-12-29 | 1534.2476 |
| 2009-12-28 | 1534.0423 |
| 2009-12-18 | 1514.1903 |
| 2009-12-17 | 1517.3354 |
| 2009-12-16 | 1514.0651 |
| 2009-12-15 | 1516.6208 |
| 2009-12-14 | 1516.5164 |
| 2009-12-11 | 1516.8131 |
| 2009-12-10 | 1517.0496 |
| 2009-12-09 | 1517.5658 |
| 2009-12-08 | 1517.4552 |
| 2009-12-07 | 1516.7937 |
| 2009-12-04 | 1517.5291 |
| 2009-12-03 | 1516.758 |
| 2009-12-02 | 1513.6994 |
| 2009-12-01 | 1516.538 |
| 2009-11-30 | 1517.0366 |
| 2009-11-27 | 1516.6617 |
| 2009-11-26 | 1514.0909 |
| 2009-11-25 | 1516.7677 |
| 2009-11-24 | 1516.6062 |
| 2009-11-23 | 1516.7432 |
| 2009-11-20 | 1513.9598 |
| 2009-11-19 | 1516.7991 |
| 2009-11-18 | 1516.4214 |
| 2009-11-17 | 1516.4198 |
| 2009-11-16 | 1517.2393 |
| 2009-11-13 | 1516.8297 |
| 2009-11-12 | 1520.2029 |
| 2009-11-11 | 1516.87 |
| 2009-11-10 | 1516.3042 |
| 2009-11-09 | 1517.3547 |
| 2009-11-06 | 1516.2446 |
| 2009-11-05 | 1516.9019 |
| 2009-11-04 | 1513.2821 |
| 2009-11-03 | 1516.7821 |
| 2009-11-02 | 1516.719 |
| 2009-10-30 | 1516.4373 |
| 2009-10-29 | 1516.2962 |
| 2009-10-28 | 1514.1543 |
| 2009-10-26 | 1516.6029 |
| 2009-10-23 | 1516.5906 |
| 2009-10-22 | 1516.8087 |
| 2009-10-21 | 1514.1899 |
| 2009-10-20 | 1516.6567 |
| 2009-10-19 | 1513.8167 |
| 2009-10-16 | 1514.2727 |
| 2009-10-15 | 1513.3492 |
| 2009-10-14 | 1514.1226 |
| 2009-10-13 | 1514.1429 |
| 2009-10-12 | 1513.5818 |
| 2009-10-09 | 1514.3565 |
| 2009-10-08 | 1515.8787 |
| 2009-10-07 | 1513.6891 |
| 2009-10-06 | 1513.9837 |
| 2009-10-05 | 1513.3991 |
| 2009-10-02 | 1514.0586 |
| 2009-10-01 | 1513.792 |
| 2009-09-29 | 1517.0425 |
| 2009-09-28 | 1515.0777 |
| 2009-09-25 | 1514.8243 |
| 2009-09-24 | 1514.3923 |
| 2009-09-23 | 1514.3662 |
| 2009-09-22 | 1513.5832 |
| 2009-09-18 | 1514.1131 |
| 2009-09-16 | 1514.2807 |
| 2009-09-15 | 1514.1025 |
| 2009-09-14 | 1514.5893 |
| 2009-09-11 | 1513.7772 |
| 2009-09-10 | 1514.043 |
| 2009-09-09 | 1514.0519 |
| 2009-09-08 | 1514.2129 |
| 2009-09-07 | 1513.634 |
| 2009-09-04 | 1514.4213 |
| 2009-09-03 | 1514.1445 |
| 2009-09-02 | 1514.3512 |
| 2009-09-01 | 1514.1044 |
| 2009-08-31 | 1516.6822 |
| 2009-08-28 | 1513.6761 |
| 2009-08-27 | 1513.2634 |
| 2009-08-26 | 1513.9013 |
| 2009-08-25 | 1514.2204 |
| 2009-08-24 | 1514.1939 |
| 2009-08-22 | 1513.5062 |
| 2009-08-18 | 1513.5178 |
| 2009-08-17 | 1516.3942 |
| 2009-08-14 | 1514.0493 |
| 2009-08-13 | 1515.3052 |
| 2009-08-12 | 1514.2689 |
| 2009-08-11 | 1513.8352 |
| 2009-08-10 | 1514.2206 |
| 2009-08-07 | 1517.9466 |
| 2009-08-06 | 1513.2212 |
| 2009-08-05 | 1514.2159 |
| 2009-08-04 | 1516.649 |
| 2009-08-03 | 1513.7493 |
| 2009-07-31 | 1533.5366 |
| 2009-07-30 | 1533.731 |
| 2009-07-29 | 1533.6262 |
| 2009-07-28 | 1533.5556 |
| 2009-07-27 | 1534.182 |
| 2009-07-24 | 1533.1719 |
| 2009-07-16 | 1533.6565 |
| 2009-07-15 | 1533.891 |
| 2009-07-14 | 1533.7841 |
| 2009-07-13 | 1533.5687 |
| 2009-07-10 | 1533.2069 |
| 2009-07-09 | 1564.9122 |
| 2009-07-08 | 1534.0205 |
| 2009-07-07 | 1533.3692 |
| 2009-07-06 | 1533.455 |
| 2009-07-03 | 1533.416 |
| 2009-07-02 | 1533.3757 |
| 2009-07-01 | 1533.7421 |
| 2009-06-30 | 1532.7384 |
| 2009-06-29 | 1533.3884 |
| 2009-06-26 | 1532.6565 |
| 2009-06-25 | 1534.2349 |
| 2009-06-24 | 1533.2824 |
| 2009-06-23 | 1532.8873 |
| 2009-06-22 | 1534.141 |
| 2009-06-19 | 1533.5475 |
| 2009-06-18 | 1533.3467 |
| 2009-06-16 | 1533.3776 |