Historique Florin d'Aruba / (AWG/VEB)

Florin d'Aruba<=>. Historique des cours. Mis à jour quotidiennement.

dateAWG/VEB
2010-09-071570.6359
2010-09-032403.7791
2010-09-022402.5299
2010-09-012402.6369
2010-08-312401.9551
2010-08-272401.8621
2010-08-262400.9084
2010-08-202400.9084
2010-08-192401.9784
2010-08-182404.4308
2010-08-162401.3704
2010-08-132402.5232
2010-08-122404.3017
2010-08-112402.2302
2010-08-102402.3891
2010-08-092402.2966
2010-08-062402.2328
2010-08-052402.206
2010-08-032401.1784
2010-08-022402.4429
2010-07-302400.5631
2010-07-292402.774
2010-07-282400.9876
2010-07-272402.4641
2010-07-262401.7667
2010-07-232402.4355
2010-07-222401.6856
2010-07-212402.531
2010-07-202402.5353
2010-07-192402.0703
2010-07-162401.2113
2010-07-152401.7809
2010-07-142403.1404
2010-07-122402.6971
2010-07-072402.6971
2010-07-062402.4429
2010-07-052401.9034
2010-07-042402.2368
2010-06-302402.5918
2010-06-282402.553
2010-06-252402.9273
2010-06-242403.185
2010-06-192402.2325
2010-06-182402.0174
2010-06-152401.2674
2010-06-142401.7118
2010-06-112402.3615
2010-06-102402.1307
2010-06-082402.4075
2010-06-072401.0935
2010-06-042402.3923
2010-06-032403.2501
2010-06-022402.5929
2010-06-012402.6487
2010-05-312402.2534
2010-05-282402.224
2010-05-262400.9127
2010-05-252401.0416
2010-05-242401.2886
2010-05-212401.2887
2010-05-202402.078
2010-05-192408.193
2010-05-182403.7513
2010-05-172402.3055
2010-05-142402.4366
2010-05-132404.2805
2010-05-122403.1234
2010-05-112402.0721
2010-05-102402.7178
2010-05-072402.6439
2010-05-062403.1028
2010-05-052401.3603
2010-05-042402.7134
2010-05-032402.1496
2010-04-302402.8089
2010-04-292400.6663
2010-04-282402.3816
2010-04-272402.4467
2010-04-262401.9936
2010-04-232400.5042
2010-04-222402.8587
2010-04-212402.1798
2010-04-202402.368
2010-04-192400.9902
2010-04-162402.1305
2010-04-152401.0224
2010-04-142402.1944
2010-04-132402.0399
2010-04-122402.0083
2010-04-092402.8023
2010-04-082403.2704
2010-04-072402.4115
2010-04-062402.4131
2010-04-012402.372
2010-03-312402.546
2010-03-302402.3239
2010-03-292402.9526
2010-03-262402.3405
2010-03-252402.381
2010-03-242402.3876
2010-03-232402.2356
2010-03-222403.0392
2010-03-192402.1433
2010-03-182402.2739
2010-03-172402.4158
2010-03-162401.461
2010-03-152402.5864
2010-03-122402.9905
2010-03-112401.8405
2010-03-102402.4179
2010-03-092402.4653
2010-03-082402.7477
2010-03-052403.0868
2010-03-042401.9576
2010-03-032402.8241
2010-03-022403.15
2010-03-012402.5572
2010-02-262402.7391
2010-02-252402.6079
2010-02-242401.089
2010-02-232403.4128
2010-02-222402.3395
2010-02-192401.8146
2010-02-182401.0668
2010-02-172400.2944
2010-02-162402.1586
2010-02-152402.522
2010-02-122403.1741
2010-02-112402.8294
2010-02-102401.4397
2010-02-092401.6553
2010-02-082401.127
2010-02-052403.8857
2010-02-042400.8411
2010-02-032402.4667
2010-02-022402.3242
2010-02-012401.8976
2010-01-292403.1653
2010-01-282401.7484
2010-01-272402.1413
2010-01-262402.2243
2010-01-252401.2769
2010-01-222401.9215
2010-01-212402.2516
2010-01-202401.7295
2010-01-192401.6436
2010-01-182402.4707
2010-01-152401.5495
2010-01-141200.8367
2010-01-131201.1693
2010-01-121201.3142
2010-01-111200.9381
2010-01-081202.3375
2010-01-071201.0873
2010-01-061200.7527
2010-01-051201.0754
2010-01-041201.7784
2009-12-311201.1013
2009-12-291201.1039
2009-12-281201.089
2009-12-181200.854
2009-12-171201.5726
2009-12-161201.1826
2009-12-151201.0088
2009-12-141200.9236
2009-12-111201.1585
2009-12-101201.3672
2009-12-091201.7554
2009-12-081201.6653
2009-12-071201.147
2009-12-041201.7279
2009-12-031201.1181
2009-12-021200.764
2009-12-011200.942
2009-11-301201.3367
2009-11-271201.0418
2009-11-261201.2174
2009-11-251201.123
2009-11-241200.9949
2009-11-231201.1682
2009-11-201201.1124
2009-11-191201.2134
2009-11-181200.8469
2009-11-171200.6946
2009-11-161201.4982
2009-11-131201.3846
2009-11-121203.9616
2009-11-111201.3221
2009-11-101200.774
2009-11-091201.7025
2009-11-061200.7102
2009-11-051201.1349
2009-11-041200.4388
2009-11-031201.0496
2009-11-021200.9347
2009-10-301200.8627
2009-10-291200.7508
2009-10-281201.2705
2009-10-261200.8718
2009-10-231200.6486
2009-10-221201.1568
2009-10-211201.2454
2009-10-201201.0373
2009-10-191200.9601
2009-10-161201.2273
2009-10-151200.5372
2009-10-141201.3818
2009-10-131201.2592
2009-10-121200.8125
2009-10-091201.4267
2009-10-081200.419
2009-10-071200.7959
2009-10-061201.1293
2009-10-051200.9631
2009-10-021201.1906
2009-10-011201.3975
2009-09-291201.3411
2009-09-281202.002
2009-09-251201.3544
2009-09-241201.4546
2009-09-231201.4364
2009-09-221200.8132
2009-09-181201.231
2009-09-161201.3658
2009-09-151201.2244
2009-09-141201.6128
2009-09-111200.9684
2009-09-101201.1761
2009-09-091201.1857
2009-09-081201.3126
2009-09-071200.8505
2009-09-041201.4788
2009-09-031201.2543
2009-09-021201.4233
2009-09-011201.228
2009-08-311201.0553
2009-08-281200.8913
2009-08-271200.5589
2009-08-261201.0656
2009-08-251201.3208
2009-08-241201.2967
2009-08-221200.7561
2009-08-181200.7628
2009-08-171200.8264
2009-08-141201.1812
2009-08-131199.9695
2009-08-121201.3581
2009-08-111201.0111
2009-08-101201.2684
2009-08-071202.3412
2009-08-061200.6925
2009-08-051201.3921
2009-08-041201.1668
2009-08-031201.0006
2009-07-311200.7814
2009-07-301201.543
2009-07-291201.0242
2009-07-281201.1999
2009-07-271201.6804
2009-07-241200.7152
2009-07-161201.1363
2009-07-151201.4619
2009-07-141201.3787
2009-07-131201.1561
2009-07-101200.8727
2009-07-091201.6339
2009-07-081201.4939
2009-07-071201.0001
2009-07-061201.0918
2009-07-031201.0663
2009-07-021200.5924
2009-07-011201.2914
2009-06-301200.5033
2009-06-291200.9902
2009-06-261200.4983
2009-06-251201.6768
2009-06-241200.8767
2009-06-231201.1327
2009-06-221201.6963
2009-06-191201.1404
2009-06-180.8026
2009-06-170.8043
2009-06-160.8043

forex