Manat<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | AZN/BEF |
|---|---|
| 2012-02-18 | 39.021 |
| 2012-02-17 | 39.0588 |
| 2012-02-16 | 39.4137 |
| 2012-02-15 | 39.0059 |
| 2012-02-14 | 38.9833 |
| 2012-02-13 | 38.7735 |
| 2012-02-12 | 39.0667 |
| 2012-02-11 | 39.0667 |
| 2012-02-10 | 38.6139 |
| 2012-02-09 | 38.6842 |
| 2012-02-08 | 38.7251 |
| 2012-02-07 | 39.1232 |
| 2012-02-06 | 39.2106 |
| 2012-02-05 | 38.9942 |
| 2012-02-04 | 38.9942 |
| 2012-02-03 | 39.0928 |
| 2012-02-02 | 38.9156 |
| 2012-02-01 | 39.2602 |
| 2012-01-31 | 38.8781 |
| 2012-01-30 | 38.9043 |
| 2012-01-29 | 39.3272 |
| 2012-01-28 | 39.3272 |
| 2012-01-27 | 39.127 |
| 2012-01-26 | 39.1802 |
| 2012-01-25 | 39.3906 |
| 2012-01-24 | 39.4368 |
| 2012-01-23 | 39.8104 |
| 2012-01-22 | 39.79 |
| 2012-01-21 | 39.79 |
| 2012-01-20 | 39.5916 |
| 2012-01-19 | 40.1432 |
| 2012-01-18 | 40.1432 |
| 2012-01-17 | 40.2916 |
| 2012-01-16 | 40.3177 |
| 2012-01-15 | 40.1792 |
| 2012-01-14 | 40.136 |
| 2012-01-13 | 40.0158 |
| 2012-01-12 | 40.348 |
| 2012-01-11 | 40.1512 |
| 2012-01-10 | 40.1592 |
| 2012-01-09 | 40.4167 |
| 2012-01-08 | 40.0567 |
| 2012-01-07 | 40.0567 |
| 2012-01-06 | 40.0873 |
| 2012-01-05 | 39.6617 |
| 2012-01-04 | 39.3791 |
| 2012-01-03 | 39.5334 |
| 2012-01-02 | 39.5994 |
| 2012-01-01 | 39.5222 |
| 2011-12-31 | 39.5222 |
| 2011-12-30 | 39.6461 |
| 2011-12-29 | 39.7673 |
| 2011-12-28 | 39.2564 |
| 2011-12-27 | 39.287 |
| 2011-12-26 | 39.2985 |
| 2011-12-25 | 39.2874 |
| 2011-12-24 | 39.2874 |
| 2011-12-23 | 39.2717 |
| 2011-12-22 | 39.333 |
| 2011-12-21 | 39.1118 |
| 2011-12-20 | 39.4561 |
| 2011-12-19 | 39.4137 |
| 2011-12-18 | 39.3679 |
| 2011-12-17 | 39.3679 |
| 2011-12-16 | 39.3483 |
| 2011-12-15 | 39.5102 |
| 2011-12-14 | 39.3598 |
| 2011-12-13 | 38.9231 |
| 2011-12-12 | 38.4336 |
| 2011-12-11 | 38.3711 |
| 2011-12-10 | 38.3711 |
| 2011-12-09 | 38.4336 |
| 2011-12-08 | 38.2224 |
| 2011-12-07 | 38.2224 |
| 2011-12-06 | 38.3496 |
| 2011-12-05 | 38.2877 |
| 2011-12-04 | 37.9498 |
| 2011-12-03 | 38.0522 |
| 2011-12-02 | 38.0888 |
| 2011-12-01 | 38.1501 |
| 2011-11-30 | 38.4556 |
| 2011-11-29 | 38.518 |
| 2011-11-28 | 38.4886 |
| 2011-11-27 | 38.0031 |
| 2011-11-26 | 38.0031 |
| 2011-11-25 | 38.4959 |
| 2011-11-24 | 38.3459 |
| 2011-11-23 | 38.0817 |
| 2011-11-22 | 37.9884 |
| 2011-11-21 | 37.917 |
| 2011-11-20 | 37.7128 |
| 2011-11-19 | 37.7128 |
| 2011-11-18 | 38.0206 |
| 2011-11-17 | 38.1212 |
| 2011-11-16 | 37.9455 |
| 2011-11-15 | 37.6305 |
| 2011-11-14 | 37.2483 |
| 2011-11-13 | 37.4742 |
| 2011-11-12 | 37.4742 |
| 2011-11-11 | 37.6586 |
| 2011-11-10 | 37.853 |
| 2011-11-09 | 37.0465 |
| 2011-11-08 | 37.2621 |
| 2011-11-07 | 37.2655 |
| 2011-11-06 | 37.2662 |
| 2011-11-05 | 37.2662 |
| 2011-11-04 | 37.1591 |
| 2011-11-03 | 37.4802 |
| 2011-11-02 | 37.4002 |
| 2011-11-01 | 37.0295 |
| 2011-10-31 | 36.4869 |
| 2011-10-30 | 36.2098 |
| 2011-10-29 | 36.715 |
| 2011-10-28 | 36.1728 |
| 2011-10-27 | 36.686 |
| 2011-10-26 | 36.8098 |
| 2011-10-25 | 36.8569 |
| 2011-10-24 | 36.9887 |
| 2011-10-23 | 37.1557 |
| 2011-10-22 | 37.1557 |
| 2011-10-21 | 37.2105 |
| 2011-10-20 | 37.2931 |
| 2011-10-19 | 37.331 |
| 2011-10-18 | 37.2277 |
| 2011-10-17 | 36.9853 |
| 2011-10-16 | 37.5489 |
| 2011-10-15 | 37.5489 |
| 2011-10-14 | 37.2724 |
| 2011-10-13 | 37.1865 |
| 2011-10-12 | 37.6938 |
| 2011-10-11 | 37.5674 |
| 2011-10-10 | 38.1032 |
| 2011-10-09 | 38.2724 |
| 2011-10-08 | 38.2724 |
| 2011-10-07 | 38.2296 |
| 2011-10-06 | 38.4299 |
| 2011-10-05 | 38.5732 |
| 2011-10-04 | 38.8444 |
| 2011-10-03 | 38.4336 |
| 2011-10-02 | 37.9663 |
| 2011-10-01 | 38.0411 |
| 2011-09-30 | 37.7856 |
| 2011-09-29 | 37.8743 |
| 2011-09-28 | 37.7538 |
| 2011-09-27 | 38.0389 |
| 2011-09-26 | 38.188 |
| 2011-09-25 | 37.7478 |
| 2011-09-24 | 37.7478 |
| 2011-09-23 | 37.8494 |
| 2011-09-22 | 37.7644 |
| 2011-09-21 | 37.4211 |
| 2011-09-20 | 37.62 |
| 2011-09-19 | 37.4697 |
| 2011-09-18 | 37.4917 |
| 2011-09-17 | 37.4917 |
| 2011-09-16 | 37.0295 |
| 2011-09-15 | 37.3829 |
| 2011-09-14 | 37.529 |
| 2011-09-13 | 37.515 |
| 2011-09-12 | 37.7502 |
| 2011-09-11 | 36.6876 |
| 2011-09-10 | 36.6876 |
| 2011-09-09 | 36.8233 |
| 2011-09-08 | 36.4737 |
| 2011-09-07 | 36.5563 |
| 2011-09-06 | 36.4374 |
| 2011-09-05 | 36.1955 |
| 2011-09-04 | 35.7909 |
| 2011-09-03 | 35.7909 |
| 2011-09-02 | 35.9184 |
| 2011-09-01 | 35.6832 |
| 2011-08-31 | 35.5512 |
| 2011-08-30 | 35.3394 |
| 2011-08-29 | 35.4169 |
| 2011-08-28 | 35.6139 |
| 2011-08-27 | 35.6139 |
| 2011-08-26 | 35.6014 |
| 2011-08-25 | 35.6234 |
| 2011-08-24 | 35.5888 |
| 2011-08-23 | 35.6896 |
| 2011-08-22 | 35.6612 |
| 2011-08-21 | 35.6728 |
| 2011-08-20 | 35.7988 |
| 2011-08-19 | 35.8322 |
| 2011-08-18 | 35.5888 |
| 2011-08-17 | 35.5167 |
| 2011-08-16 | 35.5167 |
| 2011-08-15 | 35.9937 |
| 2011-08-14 | 36.143 |
| 2011-08-13 | 36.143 |
| 2011-08-12 | 36.3668 |
| 2011-08-11 | 36.0854 |
| 2011-08-10 | 35.7655 |
| 2011-08-09 | 36.2261 |
| 2011-08-08 | 35.7718 |
| 2011-08-07 | 35.8909 |
| 2011-08-06 | 35.8909 |
| 2011-08-05 | 35.742 |
| 2011-08-04 | 35.8322 |
| 2011-08-03 | 36.189 |
| 2011-08-02 | 35.9376 |
| 2011-08-01 | 35.6454 |
| 2011-07-31 | 35.7934 |
| 2011-07-30 | 35.7934 |
| 2011-07-29 | 35.8418 |
| 2011-07-28 | 35.7433 |
| 2011-07-27 | 35.389 |
| 2011-07-26 | 35.5512 |
| 2011-07-25 | 35.865 |
| 2011-07-24 | 35.865 |
| 2011-07-23 | 35.865 |
| 2011-07-22 | 36.0174 |
| 2011-07-21 | 35.9174 |
| 2011-07-20 | 44.8783 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 35.756 |
| 2011-03-21 | 35.8673 |
| 2011-03-20 | 35.9289 |
| 2011-03-19 | 35.9289 |
| 2011-03-18 | 36.121 |
| 2011-03-17 | 36.5265 |
| 2011-03-16 | 36.4144 |
| 2011-03-15 | 36.4309 |
| 2011-03-14 | 36.5001 |
| 2011-03-13 | 36.7592 |
| 2011-03-12 | 36.7592 |
| 2011-03-11 | 36.7763 |
| 2011-03-10 | 36.5762 |
| 2011-03-09 | 36.5994 |
| 2011-03-08 | 36.3652 |
| 2011-03-07 | 36.3488 |
| 2011-03-06 | 36.3803 |
| 2011-03-05 | 36.3803 |
| 2011-03-04 | 36.4111 |
| 2011-03-03 | 36.6726 |
| 2011-03-02 | 36.9481 |
| 2011-03-01 | 36.7562 |
| 2011-02-28 | 36.965 |
| 2011-02-27 | 36.9352 |
| 2011-02-26 | 36.9301 |
| 2011-02-25 | 36.7261 |
| 2011-02-24 | 36.867 |
| 2011-02-23 | 37.0771 |
| 2011-02-22 | 37.3933 |
| 2011-02-21 | 37.101 |
| 2011-02-20 | 37.1546 |
| 2011-02-19 | 37.1615 |
| 2011-02-18 | 37.3 |
| 2011-02-17 | 37.3241 |
| 2011-02-16 | 37.4732 |
| 2011-02-15 | 37.5046 |
| 2011-02-14 | 37.4523 |
| 2011-02-13 | 37.4941 |
| 2011-02-12 | 37.4941 |
| 2011-02-11 | 37.3241 |
| 2011-02-10 | 36.9819 |
| 2011-02-09 | 37.1351 |
| 2011-02-08 | 37.2277 |
| 2011-02-07 | 37.2208 |
| 2011-02-06 | 37.2486 |
| 2011-02-05 | 37.1068 |
| 2011-02-04 | 37.1522 |
| 2011-02-03 | 36.6927 |
| 2011-02-02 | 36.5862 |
| 2011-02-01 | 36.9143 |
| 2011-01-31 | 37.2174 |
| 2011-01-30 | 37.0744 |
| 2011-01-29 | 37.0778 |
| 2011-01-28 | 36.8906 |
| 2011-01-27 | 36.921 |
| 2011-01-26 | 36.965 |
| 2011-01-25 | 37.0295 |
| 2011-01-24 | 37.1899 |
| 2011-01-23 | 37.2748 |
| 2011-01-22 | 37.28 |
| 2011-01-21 | 37.4488 |
| 2011-01-20 | 37.6375 |
| 2011-01-19 | 37.613 |
| 2011-01-18 | 38.0745 |
| 2011-01-17 | 37.917 |
| 2011-01-16 | 37.8533 |
| 2011-01-15 | 37.8533 |
| 2011-01-14 | 37.9348 |
| 2011-01-13 | 38.5917 |
| 2011-01-12 | 38.9118 |
| 2011-01-11 | 39.1194 |
| 2011-01-10 | 39.1459 |
| 2011-01-09 | 39.1148 |
| 2011-01-08 | 38.8781 |
| 2011-01-07 | 38.8781 |
| 2011-01-06 | 38.5033 |
| 2011-01-05 | 38.0637 |
| 2011-01-04 | 37.8459 |
| 2011-01-03 | 38.0529 |
| 2011-01-02 | 37.8171 |
| 2011-01-01 | 37.8118 |
| 2010-12-31 | 38.0206 |
| 2010-12-30 | 38.2079 |
| 2010-12-29 | 38.4923 |
| 2010-12-28 | 38.1609 |
| 2010-12-27 | 38.507 |
| 2010-12-26 | 38.4596 |
| 2010-12-25 | 38.4651 |
| 2010-12-24 | 38.4739 |
| 2010-12-23 | 38.5143 |
| 2010-12-22 | 38.4592 |
| 2010-12-21 | 38.3569 |
| 2010-12-20 | 38.4226 |
| 2010-12-19 | 38.2358 |
| 2010-12-18 | 38.2376 |
| 2010-12-17 | 38.0135 |
| 2010-12-16 | 38.1934 |
| 2010-12-15 | 37.8494 |
| 2010-12-14 | 37.6938 |
| 2010-12-13 | 38.2731 |
| 2010-12-12 | 38.2108 |
| 2010-12-11 | 38.209 |
| 2010-12-10 | 38.1104 |
| 2010-12-09 | 37.8921 |
| 2010-12-08 | 38.1501 |
| 2010-12-07 | 37.8033 |
| 2010-12-06 | 37.7608 |
| 2010-12-05 | 37.8618 |
| 2010-12-04 | 37.8423 |
| 2010-12-03 | 38.197 |
| 2010-12-02 | 38.4299 |
| 2010-12-01 | 38.7772 |
| 2010-11-30 | 38.4299 |
| 2010-11-29 | 38.1284 |
| 2010-11-28 | 38.1187 |
| 2010-11-27 | 38.1187 |
| 2010-11-26 | 37.8281 |
| 2010-11-25 | 37.8672 |
| 2010-11-24 | 37.1557 |
| 2010-11-23 | 37.1557 |
| 2010-11-22 | 36.6726 |
| 2010-11-21 | 36.89 |
| 2010-11-20 | 36.89 |
| 2010-11-19 | 36.965 |
| 2010-11-18 | 37.1899 |
| 2010-11-17 | 37.3207 |
| 2010-11-16 | 37.0397 |
| 2010-11-15 | 36.7796 |
| 2010-11-14 | 36.828 |
| 2010-11-13 | 36.7558 |
| 2010-11-12 | 37.0125 |
| 2010-11-11 | 36.5199 |
| 2010-11-10 | 36.696 |
| 2010-11-09 | 36.3161 |
| 2010-11-08 | 36.1307 |
| 2010-11-07 | 35.8973 |
| 2010-11-06 | 35.8973 |
| 2010-11-05 | 35.4668 |
| 2010-11-04 | 35.6549 |
| 2010-11-03 | 35.9472 |
| 2010-11-02 | 36.2215 |
| 2010-11-01 | 36.0339 |
| 2010-10-31 | 36.255 |
| 2010-10-30 | 36.255 |
| 2010-10-29 | 36.2085 |
| 2010-10-28 | 36.4704 |
| 2010-10-27 | 36.3849 |
| 2010-10-26 | 36.0983 |
| 2010-10-25 | 35.896 |
| 2010-10-24 | 36.121 |
| 2010-10-23 | 36.121 |
| 2010-10-22 | 36.2248 |
| 2010-10-21 | 36.1274 |
| 2010-10-20 | 36.6094 |
| 2010-10-19 | 36.1436 |
| 2010-10-18 | 36.2899 |
| 2010-10-17 | 0 |
| 2010-10-16 | 35.8692 |
| 2010-10-15 | 35.8736 |
| 2010-10-14 | 35.7212 |
| 2010-10-13 | 36.0306 |
| 2010-10-12 | 36.2802 |
| 2010-10-11 | 35.9696 |
| 2010-10-10 | 36.1689 |
| 2010-10-09 | 36.1689 |
| 2010-10-08 | 36.1307 |
| 2010-10-07 | 36.1696 |
| 2010-10-06 | 36.3586 |
| 2010-10-05 | 36.7964 |
| 2010-10-04 | 36.5331 |
| 2010-10-03 | 36.6437 |
| 2010-10-02 | 36.6437 |
| 2010-10-01 | 36.8132 |
| 2010-09-30 | 36.8562 |
| 2010-09-29 | 18.8579 |
| 2010-09-28 | 18.8579 |
| 2010-09-27 | 18.8579 |
| 2010-09-26 | 18.8579 |
| 2010-09-25 | 18.8579 |
| 2010-09-24 | 18.8579 |
| 2010-09-23 | 18.7803 |
| 2010-09-22 | 19.0181 |
| 2010-09-21 | 19.1987 |
| 2010-09-20 | 19.2385 |
| 2010-09-19 | 19.2385 |
| 2010-09-18 | 19.2385 |
| 2010-09-17 | 19.198 |
| 2010-09-16 | 19.3197 |
| 2010-09-15 | 19.4428 |
| 2010-09-14 | 19.5561 |
| 2010-09-13 | 19.6761 |
| 2010-09-12 | 19.7648 |
| 2010-09-11 | 19.76 |
| 2010-09-10 | 19.79 |
| 2010-09-09 | 19.752 |
| 2010-09-08 | 19.7437 |
| 2010-09-07 | 32.2848 |
| 2010-09-06 | 39.1433 |
| 2010-09-05 | 39.1433 |
| 2010-09-04 | 39.1433 |
| 2010-09-03 | 39.1433 |
| 2010-09-02 | 39.192 |
| 2010-09-01 | 39.2331 |
| 2010-08-31 | 39.6037 |
| 2010-08-30 | 39.5059 |
| 2010-08-29 | 39.5059 |
| 2010-08-28 | 39.5059 |
| 2010-08-27 | 39.5059 |
| 2010-08-26 | 39.4982 |
| 2010-08-25 | 39.4982 |
| 2010-08-24 | 39.4982 |
| 2010-08-23 | 39.4982 |
| 2010-08-22 | 39.4982 |
| 2010-08-21 | 39.4982 |
| 2010-08-20 | 39.4982 |
| 2010-08-19 | 39.1251 |
| 2010-08-18 | 38.9889 |
| 2010-08-17 | 39.1714 |
| 2010-08-16 | 39.1714 |
| 2010-08-15 | 39.2404 |
| 2010-08-14 | 39.2404 |
| 2010-08-13 | 39.2404 |
| 2010-08-12 | 39.2683 |
| 2010-08-11 | 38.5961 |
| 2010-08-10 | 38.2521 |
| 2010-08-09 | 37.9106 |
| 2010-08-08 | 38.1317 |
| 2010-08-07 | 38.1317 |
| 2010-08-06 | 38.1317 |
| 2010-08-05 | 38.109 |
| 2010-08-04 | 37.9927 |
| 2010-08-03 | 37.9927 |
| 2010-08-02 | 38.423 |
| 2010-08-01 | 38.5563 |
| 2010-07-31 | 38.5563 |
| 2010-07-30 | 38.5563 |
| 2010-07-29 | 38.4387 |
| 2010-07-28 | 38.6623 |
| 2010-07-27 | 38.5408 |
| 2010-07-26 | 38.8448 |
| 2010-07-25 | 38.9471 |
| 2010-07-24 | 38.9471 |
| 2010-07-23 | 38.9471 |
| 2010-07-22 | 39.08 |
| 2010-07-21 | 39.1855 |
| 2010-07-20 | 39.0997 |
| 2010-07-19 | 38.7619 |
| 2010-07-18 | 38.6386 |
| 2010-07-17 | 38.6386 |
| 2010-07-16 | 38.6386 |
| 2010-07-15 | 39.1516 |
| 2010-07-14 | 39.5369 |
| 2010-07-13 | 39.9599 |
| 2010-07-12 | 39.9599 |
| 2010-07-11 | 39.9599 |
| 2010-07-10 | 39.9599 |
| 2010-07-09 | 39.9599 |
| 2010-07-08 | 39.9599 |
| 2010-07-07 | 39.9599 |
| 2010-07-06 | 39.9219 |
| 2010-07-05 | 40.0758 |
| 2010-07-04 | 40.0205 |
| 2010-07-03 | 40.9189 |
| 2010-07-02 | 40.9189 |
| 2010-07-01 | 40.9189 |
| 2010-06-30 | 40.9189 |
| 2010-06-29 | 40.6985 |
| 2010-06-28 | 40.6985 |
| 2010-06-27 | 40.8472 |
| 2010-06-26 | 40.8472 |
| 2010-06-25 | 40.8472 |
| 2010-06-24 | 40.954 |
| 2010-06-23 | 40.5899 |
| 2010-06-22 | 40.5899 |
| 2010-06-21 | 40.5899 |
| 2010-06-20 | 40.5899 |
| 2010-06-19 | 40.5899 |
| 2010-06-18 | 40.5899 |
| 2010-06-17 | 40.9723 |
| 2010-06-16 | 40.9723 |
| 2010-06-15 | 40.9723 |
| 2010-06-14 | 41.0027 |
| 2010-06-13 | 41.4152 |
| 2010-06-12 | 41.4152 |
| 2010-06-11 | 41.4152 |
| 2010-06-10 | 41.6919 |
| 2010-06-09 | 42.0619 |
| 2010-06-08 | 42.0619 |
| 2010-06-07 | 41.997 |
| 2010-06-06 | 41.6673 |
| 2010-06-05 | 41.6673 |
| 2010-06-04 | 41.6673 |
| 2010-06-03 | 40.6228 |
| 2010-06-02 | 40.7889 |
| 2010-06-01 | 40.787 |
| 2010-05-31 | 40.8143 |
| 2010-05-30 | 40.5605 |
| 2010-05-29 | 40.5605 |
| 2010-05-28 | 40.5605 |
| 2010-05-27 | 40.8078 |
| 2010-05-26 | 40.8078 |
| 2010-05-25 | 37.7114 |
| 2010-05-24 | 37.7114 |
| 2010-05-23 | 37.7114 |
| 2010-05-22 | 37.7114 |
| 2010-05-21 | 37.7114 |
| 2010-05-20 | 37.7114 |
| 2010-05-19 | 38.197 |
| 2010-05-18 | 37.7114 |
| 2010-05-17 | 37.7114 |
| 2010-05-16 | 37.7114 |
| 2010-05-15 | 37.7114 |
| 2010-05-14 | 37.7114 |
| 2010-05-13 | 37.7111 |
| 2010-05-12 | 37.7114 |
| 2010-05-11 | 37.7114 |
| 2010-05-10 | 37.7114 |
| 2010-05-09 | 37.6498 |
| 2010-05-08 | 37.6498 |
| 2010-05-07 | 37.6498 |
| 2010-05-06 | 37.7114 |
| 2010-05-05 | 38.1931 |
| 2010-05-04 | 37.7149 |
| 2010-05-03 | 37.71 |
| 2010-05-02 | 37.168 |
| 2010-05-01 | 37.168 |
| 2010-04-30 | 37.168 |
| 2010-04-29 | 37.1731 |
| 2010-04-28 | 37.1728 |
| 2010-04-27 | 37.1728 |
| 2010-04-26 | 37.1731 |
| 2010-04-25 | 37.1824 |
| 2010-04-24 | 37.1824 |
| 2010-04-23 | 37.1824 |
| 2010-04-22 | 37.1714 |
| 2010-04-21 | 37.1728 |
| 2010-04-20 | 37.1728 |
| 2010-04-19 | 37.1728 |
| 2010-04-18 | 37.1728 |
| 2010-04-17 | 37.1728 |
| 2010-04-16 | 37.1728 |
| 2010-04-15 | 37.1728 |
| 2010-04-14 | 37.1728 |
| 2010-04-13 | 37.1728 |
| 2010-04-12 | 37.1728 |
| 2010-04-11 | 37.1728 |
| 2010-04-10 | 37.1728 |
| 2010-04-09 | 37.1728 |
| 2010-04-08 | 37.1728 |
| 2010-04-07 | 37.1731 |
| 2010-04-06 | 37.3725 |
| 2010-04-05 | 37.1728 |
| 2010-04-04 | 37.1728 |
| 2010-04-03 | 37.1728 |
| 2010-04-02 | 37.1728 |
| 2010-04-01 | 37.1728 |
| 2010-03-31 | 36.9244 |
| 2010-03-30 | 36.9193 |
| 2010-03-29 | 36.922 |
| 2010-03-28 | 36.9325 |
| 2010-03-27 | 36.9325 |
| 2010-03-26 | 36.9325 |
| 2010-03-25 | 36.8748 |
| 2010-03-24 | 37.4218 |
| 2010-03-23 | 36.793 |
| 2010-03-22 | 37.1355 |
| 2010-03-21 | 37.2297 |
| 2010-03-20 | 37.2297 |
| 2010-03-19 | 37.2297 |
| 2010-03-18 | 37.1837 |
| 2010-03-17 | 36.8361 |
| 2010-03-16 | 36.8761 |
| 2010-03-15 | 37.086 |
| 2010-03-14 | 36.9247 |
| 2010-03-13 | 36.9247 |
| 2010-03-12 | 36.9247 |
| 2010-03-11 | 36.9247 |
| 2010-03-10 | 36.9244 |
| 2010-03-09 | 36.9244 |
| 2010-03-08 | 36.9241 |
| 2010-03-07 | 36.9244 |
| 2010-03-06 | 36.9244 |
| 2010-03-05 | 36.9244 |
| 2010-03-04 | 36.9244 |
| 2010-03-03 | 36.9244 |
| 2010-03-02 | 36.9244 |
| 2010-03-01 | 36.9244 |
| 2010-02-28 | 35.8771 |
| 2010-02-27 | 35.8771 |
| 2010-02-26 | 35.8771 |
| 2010-02-25 | 35.8768 |
| 2010-02-24 | 35.8768 |
| 2010-02-23 | 37.0142 |
| 2010-02-22 | 36.8765 |
| 2010-02-21 | 37.1646 |
| 2010-02-20 | 37.1646 |
| 2010-02-19 | 37.1646 |
| 2010-02-18 | 37.0329 |
| 2010-02-17 | 36.6131 |
| 2010-02-16 | 36.8152 |
| 2010-02-15 | 36.9288 |
| 2010-02-14 | 37.024 |
| 2010-02-13 | 37.024 |
| 2010-02-12 | 37.024 |
| 2010-02-11 | 36.63 |
| 2010-02-10 | 36.5716 |
| 2010-02-09 | 36.5222 |
| 2010-02-08 | 36.7408 |
| 2010-02-07 | 36.6977 |
| 2010-02-06 | 36.6977 |
| 2010-02-05 | 36.6977 |
| 2010-02-04 | 36.2854 |
| 2010-02-03 | 35.9283 |
| 2010-02-02 | 35.9507 |
| 2010-02-01 | 36.0174 |
| 2010-01-31 | 35.9706 |
| 2010-01-30 | 35.9706 |
| 2010-01-29 | 35.9706 |
| 2010-01-28 | 35.8838 |
| 2010-01-27 | 35.7022 |
| 2010-01-26 | 35.6605 |
| 2010-01-25 | 35.5061 |
| 2010-01-24 | 35.5512 |
| 2010-01-23 | 35.5512 |
| 2010-01-22 | 35.5512 |
| 2010-01-21 | 35.7303 |
| 2010-01-20 | 35.5703 |
| 2010-01-19 | 35.204 |
| 2010-01-18 | 34.9836 |
| 2010-01-17 | 34.9772 |
| 2010-01-16 | 34.9772 |
| 2010-01-15 | 34.9772 |
| 2010-01-14 | 34.7096 |
| 2010-01-13 | 34.5219 |
| 2010-01-12 | 34.7174 |
| 2010-01-11 | 34.7088 |
| 2010-01-10 | 35.3292 |
| 2010-01-09 | 35.3292 |
| 2010-01-08 | 35.3292 |
| 2010-01-07 | 35.2523 |
| 2010-01-06 | 35.1393 |
| 2010-01-05 | 34.7893 |
| 2010-01-04 | 34.8922 |
| 2010-01-03 | 34.8892 |
| 2010-01-02 | 34.8892 |
| 2010-01-01 | 34.8892 |
| 2009-12-31 | 34.8892 |
| 2009-12-30 | 34.8025 |
| 2009-12-29 | 34.8025 |
| 2009-12-28 | 34.8702 |
| 2009-12-27 | 35.031 |
| 2009-12-26 | 35.031 |
| 2009-12-25 | 35.031 |
| 2009-12-24 | 35.031 |
| 2009-12-23 | 35.031 |
| 2009-12-22 | 35.031 |
| 2009-12-21 | 35.031 |
| 2009-12-20 | 35.031 |
| 2009-12-19 | 35.031 |
| 2009-12-18 | 35.031 |
| 2009-12-17 | 35.0176 |
| 2009-12-16 | 34.6325 |
| 2009-12-15 | 34.5482 |
| 2009-12-14 | 34.4268 |
| 2009-12-13 | 34.0723 |
| 2009-12-12 | 34.0723 |
| 2009-12-11 | 34.0723 |
| 2009-12-10 | 34.1346 |
| 2009-12-09 | 34.0467 |
| 2009-12-08 | 34.0329 |
| 2009-12-07 | 33.9862 |
| 2009-12-06 | 33.3605 |
| 2009-12-05 | 33.3605 |
| 2009-12-04 | 33.3605 |
| 2009-12-03 | 33.2689 |
| 2009-12-02 | 33.3366 |
| 2009-12-01 | 33.3476 |
| 2009-11-30 | 33.4646 |
| 2009-11-29 | 33.7003 |
| 2009-11-28 | 33.7003 |
| 2009-11-27 | 33.7003 |
| 2009-11-26 | 33.3589 |
| 2009-11-25 | 33.3277 |
| 2009-11-24 | 33.5922 |
| 2009-11-23 | 33.5774 |
| 2009-11-22 | 33.9433 |
| 2009-11-21 | 33.9433 |
| 2009-11-20 | 33.9433 |
| 2009-11-19 | 33.8334 |
| 2009-11-18 | 33.5914 |
| 2009-11-17 | 33.8019 |
| 2009-11-16 | 33.5777 |
| 2009-11-15 | 33.7883 |
| 2009-11-14 | 33.7883 |
| 2009-11-13 | 33.7883 |
| 2009-11-12 | 33.6795 |
| 2009-11-11 | 33.4335 |
| 2009-11-10 | 33.5713 |
| 2009-11-09 | 33.5266 |
| 2009-11-08 | 33.8218 |
| 2009-11-07 | 33.8218 |
| 2009-11-06 | 33.8218 |
| 2009-11-05 | 33.7847 |
| 2009-11-04 | 34.0203 |
| 2009-11-03 | 34.2595 |
| 2009-11-02 | 33.9953 |
| 2009-11-01 | 33.935 |
| 2009-10-31 | 33.935 |
| 2009-10-30 | 33.935 |
| 2009-10-29 | 33.9544 |
| 2009-10-28 | 33.9653 |
| 2009-10-27 | 33.4479 |
| 2009-10-26 | 33.4479 |
| 2009-10-25 | 33.4516 |
| 2009-10-24 | 33.4516 |
| 2009-10-23 | 33.4516 |
| 2009-10-22 | 33.4852 |
| 2009-10-21 | 33.6643 |
| 2009-10-20 | 33.5601 |
| 2009-10-19 | 33.675 |
| 2009-10-18 | 33.8002 |
| 2009-10-17 | 33.8002 |
| 2009-10-16 | 33.8002 |
| 2009-10-15 | 33.8016 |
| 2009-10-14 | 33.7589 |
| 2009-10-13 | 33.7889 |
| 2009-10-12 | 34.0071 |
| 2009-10-11 | 34.0461 |
| 2009-10-10 | 34.0461 |
| 2009-10-09 | 34.0461 |
| 2009-10-08 | 34.0203 |
| 2009-10-07 | 33.4796 |
| 2009-10-06 | 34.1106 |
| 2009-10-05 | 34.3494 |
| 2009-10-04 | 34.5361 |
| 2009-10-03 | 34.5361 |
| 2009-10-02 | 34.5361 |
| 2009-10-01 | 34.5358 |
| 2009-09-30 | 34.5293 |
| 2009-09-29 | 34.5293 |
| 2009-09-28 | 34.27 |
| 2009-09-27 | 34.2273 |
| 2009-09-26 | 34.2273 |
| 2009-09-25 | 34.2273 |
| 2009-09-24 | 34.0002 |
| 2009-09-23 | 33.9744 |
| 2009-09-22 | 33.977 |
| 2009-09-21 | 34.1453 |
| 2009-09-20 | 34.1453 |
| 2009-09-19 | 34.1453 |
| 2009-09-18 | 34.1453 |
| 2009-09-17 | 34.2232 |
| 2009-09-16 | 34.2232 |
| 2009-09-15 | 34.3655 |
| 2009-09-14 | 34.4791 |
| 2009-09-13 | 34.403 |
| 2009-09-12 | 34.403 |
| 2009-09-11 | 34.403 |
| 2009-09-10 | 34.5243 |
| 2009-09-09 | 34.5743 |
| 2009-09-08 | 34.707 |
| 2009-09-07 | 35.0437 |
| 2009-09-06 | 35.2021 |
| 2009-09-05 | 35.2021 |
| 2009-09-04 | 35.2021 |
| 2009-09-03 | 35.0012 |
| 2009-09-02 | 35.306 |
| 2009-09-01 | 35.0568 |
| 2009-08-31 | 35.1816 |
| 2009-08-30 | 34.9581 |
| 2009-08-29 | 34.9581 |
| 2009-08-28 | 34.9581 |
| 2009-08-27 | 35.1843 |
| 2009-08-26 | 35.1718 |
| 2009-08-25 | 35.0535 |
| 2009-08-24 | 35.0355 |
| 2009-08-23 | 35.0349 |
| 2009-08-22 | 35.0349 |
| 2009-08-21 | 35.5775 |
| 2009-08-20 | 35.5775 |
| 2009-08-19 | 35.5775 |
| 2009-08-18 | 35.5775 |
| 2009-08-17 | 35.6552 |
| 2009-08-16 | 35.1234 |
| 2009-08-15 | 35.1234 |
| 2009-08-14 | 35.1234 |
| 2009-08-13 | 35.1038 |
| 2009-08-12 | 35.4173 |
| 2009-08-11 | 35.4316 |
| 2009-08-10 | 35.3174 |
| 2009-08-09 | 34.9306 |
| 2009-08-08 | 34.9306 |
| 2009-08-07 | 34.9306 |
| 2009-08-06 | 34.9333 |
| 2009-08-05 | 34.8148 |
| 2009-08-04 | 34.8732 |
| 2009-08-03 | 35.0925 |
| 2009-08-02 | 35.4977 |
| 2009-08-01 | 35.4977 |
| 2009-07-31 | 35.4977 |
| 2009-07-30 | 35.7123 |
| 2009-07-29 | 35.5656 |
| 2009-07-28 | 35.2782 |
| 2009-07-27 | 35.1586 |
| 2009-07-26 | 35.28 |
| 2009-07-25 | 35.28 |
| 2009-07-24 | 35.28 |
| 2009-07-23 | 35.5224 |
| 2009-07-22 | 35.5224 |
| 2009-07-21 | 35.5224 |
| 2009-07-20 | 35.5224 |
| 2009-07-19 | 35.5224 |
| 2009-07-18 | 35.5224 |
| 2009-07-17 | 35.5224 |
| 2009-07-16 | 35.5224 |
| 2009-07-15 | 35.6196 |
| 2009-07-14 | 35.8481 |
| 2009-07-13 | 35.8816 |
| 2009-07-12 | 36.0967 |
| 2009-07-11 | 36.0967 |
| 2009-07-10 | 36.0967 |
| 2009-07-09 | 35.873 |
| 2009-07-08 | 36.1032 |
| 2009-07-07 | 35.801 |
| 2009-07-06 | 36.1168 |
| 2009-07-05 | 35.8058 |
| 2009-07-04 | 35.8058 |
| 2009-07-03 | 35.8058 |
| 2009-07-02 | 35.717 |
| 2009-07-01 | 35.6036 |
| 2009-06-30 | 35.5308 |
| 2009-06-29 | 35.6873 |
| 2009-06-28 | 35.6105 |
| 2009-06-27 | 35.6105 |
| 2009-06-26 | 35.6105 |
| 2009-06-25 | 36.0091 |
| 2009-06-24 | 35.7645 |
| 2009-06-23 | 35.9129 |
| 2009-06-22 | 36.2033 |
| 2009-06-21 | 36.0358 |
| 2009-06-20 | 36.0358 |
| 2009-06-19 | 36.0358 |
| 2009-06-18 | 36.0493 |
| 2009-06-17 | 36.141 |
| 2009-06-16 | 36.141 |