Manat<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | AZN/ESP |
|---|---|
| 2012-02-18 | 160.946 |
| 2012-02-17 | 161.1019 |
| 2012-02-16 | 162.5657 |
| 2012-02-15 | 160.8838 |
| 2012-02-14 | 160.7905 |
| 2012-02-13 | 159.925 |
| 2012-02-12 | 161.1346 |
| 2012-02-11 | 161.1346 |
| 2012-02-10 | 159.2668 |
| 2012-02-09 | 159.557 |
| 2012-02-08 | 159.7254 |
| 2012-02-07 | 161.3675 |
| 2012-02-06 | 161.7282 |
| 2012-02-05 | 160.8356 |
| 2012-02-04 | 160.8356 |
| 2012-02-03 | 161.2424 |
| 2012-02-02 | 160.5113 |
| 2012-02-01 | 161.9328 |
| 2012-01-31 | 160.3566 |
| 2012-01-30 | 160.4648 |
| 2012-01-29 | 162.2091 |
| 2012-01-28 | 162.2091 |
| 2012-01-27 | 161.3831 |
| 2012-01-26 | 161.6026 |
| 2012-01-25 | 162.4705 |
| 2012-01-24 | 162.6611 |
| 2012-01-23 | 164.2021 |
| 2012-01-22 | 164.1179 |
| 2012-01-21 | 164.1179 |
| 2012-01-20 | 163.2996 |
| 2012-01-19 | 165.5747 |
| 2012-01-18 | 165.5747 |
| 2012-01-17 | 166.1866 |
| 2012-01-16 | 166.2945 |
| 2012-01-15 | 165.7231 |
| 2012-01-14 | 165.545 |
| 2012-01-13 | 165.0491 |
| 2012-01-12 | 166.4193 |
| 2012-01-11 | 165.6076 |
| 2012-01-10 | 165.6406 |
| 2012-01-09 | 166.7027 |
| 2012-01-08 | 165.2179 |
| 2012-01-07 | 165.2179 |
| 2012-01-06 | 165.3443 |
| 2012-01-05 | 163.5886 |
| 2012-01-04 | 162.4229 |
| 2012-01-03 | 163.0596 |
| 2012-01-02 | 163.3317 |
| 2012-01-01 | 163.0133 |
| 2011-12-31 | 163.0133 |
| 2011-12-30 | 163.5243 |
| 2011-12-29 | 164.0241 |
| 2011-12-28 | 161.9171 |
| 2011-12-27 | 162.0432 |
| 2011-12-26 | 162.0906 |
| 2011-12-25 | 162.0448 |
| 2011-12-24 | 162.0448 |
| 2011-12-23 | 161.9801 |
| 2011-12-22 | 162.2328 |
| 2011-12-21 | 161.3205 |
| 2011-12-20 | 162.7406 |
| 2011-12-19 | 162.5657 |
| 2011-12-18 | 162.3769 |
| 2011-12-17 | 162.3769 |
| 2011-12-16 | 162.2961 |
| 2011-12-15 | 162.9638 |
| 2011-12-14 | 162.3436 |
| 2011-12-13 | 160.5423 |
| 2011-12-12 | 158.5232 |
| 2011-12-11 | 158.2654 |
| 2011-12-10 | 158.2654 |
| 2011-12-09 | 158.5232 |
| 2011-12-08 | 157.6521 |
| 2011-12-07 | 157.6521 |
| 2011-12-06 | 158.1766 |
| 2011-12-05 | 157.9214 |
| 2011-12-04 | 156.5279 |
| 2011-12-03 | 156.9502 |
| 2011-12-02 | 157.1013 |
| 2011-12-01 | 157.3539 |
| 2011-11-30 | 158.6139 |
| 2011-11-29 | 158.8714 |
| 2011-11-28 | 158.7501 |
| 2011-11-27 | 156.7476 |
| 2011-11-26 | 156.7476 |
| 2011-11-25 | 158.7804 |
| 2011-11-24 | 158.1616 |
| 2011-11-23 | 157.0717 |
| 2011-11-22 | 156.6871 |
| 2011-11-21 | 156.3925 |
| 2011-11-20 | 155.5504 |
| 2011-11-19 | 155.5504 |
| 2011-11-18 | 156.82 |
| 2011-11-17 | 157.2349 |
| 2011-11-16 | 156.5102 |
| 2011-11-15 | 155.2108 |
| 2011-11-14 | 153.6343 |
| 2011-11-13 | 154.5663 |
| 2011-11-12 | 154.5663 |
| 2011-11-11 | 155.3267 |
| 2011-11-10 | 156.1284 |
| 2011-11-09 | 152.8019 |
| 2011-11-08 | 153.6911 |
| 2011-11-07 | 153.7053 |
| 2011-11-06 | 153.7082 |
| 2011-11-05 | 153.7082 |
| 2011-11-04 | 153.2664 |
| 2011-11-03 | 154.5907 |
| 2011-11-02 | 154.2611 |
| 2011-11-01 | 152.7318 |
| 2011-10-31 | 150.4938 |
| 2011-10-30 | 149.351 |
| 2011-10-29 | 151.4348 |
| 2011-10-28 | 149.1984 |
| 2011-10-27 | 151.315 |
| 2011-10-26 | 151.8259 |
| 2011-10-25 | 152.0201 |
| 2011-10-24 | 152.5637 |
| 2011-10-23 | 153.2523 |
| 2011-10-22 | 153.2523 |
| 2011-10-21 | 153.4785 |
| 2011-10-20 | 153.819 |
| 2011-10-19 | 153.9756 |
| 2011-10-18 | 153.5493 |
| 2011-10-17 | 152.5497 |
| 2011-10-16 | 154.8742 |
| 2011-10-15 | 154.8742 |
| 2011-10-14 | 153.7337 |
| 2011-10-13 | 153.3794 |
| 2011-10-12 | 155.4719 |
| 2011-10-11 | 154.9506 |
| 2011-10-10 | 157.1607 |
| 2011-10-09 | 157.8585 |
| 2011-10-08 | 157.8585 |
| 2011-10-07 | 157.682 |
| 2011-10-06 | 158.5081 |
| 2011-10-05 | 159.0993 |
| 2011-10-04 | 160.2176 |
| 2011-10-03 | 158.5232 |
| 2011-10-02 | 156.5956 |
| 2011-10-01 | 156.9043 |
| 2011-09-30 | 155.8505 |
| 2011-09-29 | 156.2163 |
| 2011-09-28 | 155.7192 |
| 2011-09-27 | 156.8954 |
| 2011-09-26 | 157.5103 |
| 2011-09-25 | 155.6945 |
| 2011-09-24 | 155.6945 |
| 2011-09-23 | 156.1137 |
| 2011-09-22 | 155.763 |
| 2011-09-21 | 154.3469 |
| 2011-09-20 | 155.1674 |
| 2011-09-19 | 154.5477 |
| 2011-09-18 | 154.6381 |
| 2011-09-17 | 154.6381 |
| 2011-09-16 | 152.7318 |
| 2011-09-15 | 154.1896 |
| 2011-09-14 | 154.7921 |
| 2011-09-13 | 154.7345 |
| 2011-09-12 | 155.7047 |
| 2011-09-11 | 151.3219 |
| 2011-09-10 | 151.3219 |
| 2011-09-09 | 151.8813 |
| 2011-09-08 | 150.4394 |
| 2011-09-07 | 150.7802 |
| 2011-09-06 | 150.2899 |
| 2011-09-05 | 149.2921 |
| 2011-09-04 | 147.6231 |
| 2011-09-03 | 147.6231 |
| 2011-09-02 | 148.1489 |
| 2011-09-01 | 147.1791 |
| 2011-08-31 | 146.6344 |
| 2011-08-30 | 145.7608 |
| 2011-08-29 | 146.0808 |
| 2011-08-28 | 146.8933 |
| 2011-08-27 | 146.8933 |
| 2011-08-26 | 146.8414 |
| 2011-08-25 | 146.9322 |
| 2011-08-24 | 146.7896 |
| 2011-08-23 | 147.2052 |
| 2011-08-22 | 147.088 |
| 2011-08-21 | 147.1362 |
| 2011-08-20 | 147.6559 |
| 2011-08-19 | 147.7936 |
| 2011-08-18 | 146.7896 |
| 2011-08-17 | 146.4923 |
| 2011-08-16 | 146.4923 |
| 2011-08-15 | 148.4595 |
| 2011-08-14 | 149.0754 |
| 2011-08-13 | 149.0754 |
| 2011-08-12 | 149.9986 |
| 2011-08-11 | 148.838 |
| 2011-08-10 | 147.5184 |
| 2011-08-09 | 149.4181 |
| 2011-08-08 | 147.5446 |
| 2011-08-07 | 148.0355 |
| 2011-08-06 | 148.0355 |
| 2011-08-05 | 147.4217 |
| 2011-08-04 | 147.7936 |
| 2011-08-03 | 149.2653 |
| 2011-08-02 | 148.2281 |
| 2011-08-01 | 147.0231 |
| 2011-07-31 | 147.6336 |
| 2011-07-30 | 147.6336 |
| 2011-07-29 | 147.833 |
| 2011-07-28 | 147.4269 |
| 2011-07-27 | 145.9654 |
| 2011-07-26 | 146.6344 |
| 2011-07-25 | 147.9289 |
| 2011-07-24 | 147.9289 |
| 2011-07-23 | 147.9289 |
| 2011-07-22 | 148.5576 |
| 2011-07-21 | 148.1449 |
| 2011-07-20 | 185.1051 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 147.4792 |
| 2011-03-21 | 147.9381 |
| 2011-03-20 | 148.1924 |
| 2011-03-19 | 148.1924 |
| 2011-03-18 | 148.9846 |
| 2011-03-17 | 150.6574 |
| 2011-03-16 | 150.195 |
| 2011-03-15 | 150.2628 |
| 2011-03-14 | 150.5483 |
| 2011-03-13 | 151.617 |
| 2011-03-12 | 151.617 |
| 2011-03-11 | 151.6875 |
| 2011-03-10 | 150.8623 |
| 2011-03-09 | 150.9581 |
| 2011-03-08 | 149.9919 |
| 2011-03-07 | 149.9243 |
| 2011-03-06 | 150.0541 |
| 2011-03-05 | 150.0541 |
| 2011-03-04 | 150.1814 |
| 2011-03-03 | 151.26 |
| 2011-03-02 | 152.396 |
| 2011-03-01 | 151.6046 |
| 2011-02-28 | 152.4659 |
| 2011-02-27 | 152.343 |
| 2011-02-26 | 152.3221 |
| 2011-02-25 | 151.4803 |
| 2011-02-24 | 152.0618 |
| 2011-02-23 | 152.9283 |
| 2011-02-22 | 154.2325 |
| 2011-02-21 | 153.0268 |
| 2011-02-20 | 153.248 |
| 2011-02-19 | 153.2763 |
| 2011-02-18 | 153.8474 |
| 2011-02-17 | 153.9471 |
| 2011-02-16 | 154.562 |
| 2011-02-15 | 154.6913 |
| 2011-02-14 | 154.4759 |
| 2011-02-13 | 154.6482 |
| 2011-02-12 | 154.6482 |
| 2011-02-11 | 153.9471 |
| 2011-02-10 | 152.5358 |
| 2011-02-09 | 153.1676 |
| 2011-02-08 | 153.5493 |
| 2011-02-07 | 153.5209 |
| 2011-02-06 | 153.6358 |
| 2011-02-05 | 153.0507 |
| 2011-02-04 | 153.2382 |
| 2011-02-03 | 151.3426 |
| 2011-02-02 | 150.9033 |
| 2011-02-01 | 152.2566 |
| 2011-01-31 | 153.5068 |
| 2011-01-30 | 152.9171 |
| 2011-01-29 | 152.9311 |
| 2011-01-28 | 152.1591 |
| 2011-01-27 | 152.2845 |
| 2011-01-26 | 152.4659 |
| 2011-01-25 | 152.7318 |
| 2011-01-24 | 153.3936 |
| 2011-01-23 | 153.7437 |
| 2011-01-22 | 153.765 |
| 2011-01-21 | 154.4616 |
| 2011-01-20 | 155.2398 |
| 2011-01-19 | 155.1385 |
| 2011-01-18 | 157.042 |
| 2011-01-17 | 156.3925 |
| 2011-01-16 | 156.1298 |
| 2011-01-15 | 156.1298 |
| 2011-01-14 | 156.4661 |
| 2011-01-13 | 159.1754 |
| 2011-01-12 | 160.4958 |
| 2011-01-11 | 161.3518 |
| 2011-01-10 | 161.4614 |
| 2011-01-09 | 161.333 |
| 2011-01-08 | 160.3566 |
| 2011-01-07 | 160.3566 |
| 2011-01-06 | 158.8107 |
| 2011-01-05 | 156.9975 |
| 2011-01-04 | 156.0991 |
| 2011-01-03 | 156.9531 |
| 2011-01-02 | 155.9805 |
| 2011-01-01 | 155.9586 |
| 2010-12-31 | 156.82 |
| 2010-12-30 | 157.5923 |
| 2010-12-29 | 158.7653 |
| 2010-12-28 | 157.3985 |
| 2010-12-27 | 158.8259 |
| 2010-12-26 | 158.6306 |
| 2010-12-25 | 158.6532 |
| 2010-12-24 | 158.6896 |
| 2010-12-23 | 158.8562 |
| 2010-12-22 | 158.629 |
| 2010-12-21 | 158.2067 |
| 2010-12-20 | 158.478 |
| 2010-12-19 | 157.7074 |
| 2010-12-18 | 157.7148 |
| 2010-12-17 | 156.7904 |
| 2010-12-16 | 157.5327 |
| 2010-12-15 | 156.1137 |
| 2010-12-14 | 155.4719 |
| 2010-12-13 | 157.8615 |
| 2010-12-12 | 157.6043 |
| 2010-12-11 | 157.5968 |
| 2010-12-10 | 157.1904 |
| 2010-12-09 | 156.2897 |
| 2010-12-08 | 157.3539 |
| 2010-12-07 | 155.9235 |
| 2010-12-06 | 155.7484 |
| 2010-12-05 | 156.165 |
| 2010-12-04 | 156.0844 |
| 2010-12-03 | 157.5476 |
| 2010-12-02 | 158.5081 |
| 2010-12-01 | 159.9404 |
| 2010-11-30 | 158.5081 |
| 2010-11-29 | 157.2647 |
| 2010-11-28 | 157.2245 |
| 2010-11-27 | 157.2245 |
| 2010-11-26 | 156.0259 |
| 2010-11-25 | 156.187 |
| 2010-11-24 | 153.2523 |
| 2010-11-23 | 153.2523 |
| 2010-11-22 | 151.26 |
| 2010-11-21 | 152.1563 |
| 2010-11-20 | 152.1563 |
| 2010-11-19 | 152.4659 |
| 2010-11-18 | 153.3936 |
| 2010-11-17 | 153.9328 |
| 2010-11-16 | 152.7738 |
| 2010-11-15 | 151.7013 |
| 2010-11-14 | 151.9007 |
| 2010-11-13 | 151.6032 |
| 2010-11-12 | 152.6617 |
| 2010-11-11 | 150.6301 |
| 2010-11-10 | 151.3563 |
| 2010-11-09 | 149.7893 |
| 2010-11-08 | 149.0246 |
| 2010-11-07 | 148.0619 |
| 2010-11-06 | 148.0619 |
| 2010-11-05 | 146.2863 |
| 2010-11-04 | 147.062 |
| 2010-11-03 | 148.2677 |
| 2010-11-02 | 149.3993 |
| 2010-11-01 | 148.6253 |
| 2010-10-31 | 149.5376 |
| 2010-10-30 | 149.5376 |
| 2010-10-29 | 149.3457 |
| 2010-10-28 | 150.4258 |
| 2010-10-27 | 150.0731 |
| 2010-10-26 | 148.8913 |
| 2010-10-25 | 148.0566 |
| 2010-10-24 | 148.9846 |
| 2010-10-23 | 148.9846 |
| 2010-10-22 | 149.4127 |
| 2010-10-21 | 149.0113 |
| 2010-10-20 | 150.9992 |
| 2010-10-19 | 149.078 |
| 2010-10-18 | 149.6815 |
| 2010-10-17 | 0 |
| 2010-10-16 | 147.946 |
| 2010-10-15 | 147.9644 |
| 2010-10-14 | 147.3355 |
| 2010-10-13 | 148.612 |
| 2010-10-12 | 149.6412 |
| 2010-10-11 | 148.3602 |
| 2010-10-10 | 149.1823 |
| 2010-10-09 | 149.1823 |
| 2010-10-08 | 149.0246 |
| 2010-10-07 | 149.185 |
| 2010-10-06 | 149.9648 |
| 2010-10-05 | 151.7705 |
| 2010-10-04 | 150.6847 |
| 2010-10-03 | 151.1405 |
| 2010-10-02 | 151.1405 |
| 2010-10-01 | 151.8398 |
| 2010-09-30 | 152.0173 |
| 2010-09-29 | 77.781 |
| 2010-09-28 | 77.781 |
| 2010-09-27 | 77.781 |
| 2010-09-26 | 77.781 |
| 2010-09-25 | 77.781 |
| 2010-09-24 | 77.781 |
| 2010-09-23 | 77.4609 |
| 2010-09-22 | 78.4418 |
| 2010-09-21 | 79.1869 |
| 2010-09-20 | 79.3508 |
| 2010-09-19 | 79.3508 |
| 2010-09-18 | 79.3508 |
| 2010-09-17 | 79.1839 |
| 2010-09-16 | 79.686 |
| 2010-09-15 | 80.1938 |
| 2010-09-14 | 80.661 |
| 2010-09-13 | 81.156 |
| 2010-09-12 | 81.5218 |
| 2010-09-11 | 81.5018 |
| 2010-09-10 | 81.6258 |
| 2010-09-09 | 81.4691 |
| 2010-09-08 | 81.4348 |
| 2010-09-07 | 133.1621 |
| 2010-09-06 | 161.4505 |
| 2010-09-05 | 161.4505 |
| 2010-09-04 | 161.4505 |
| 2010-09-03 | 161.4505 |
| 2010-09-02 | 161.6512 |
| 2010-09-01 | 161.821 |
| 2010-08-31 | 163.3493 |
| 2010-08-30 | 162.9462 |
| 2010-08-29 | 162.9462 |
| 2010-08-28 | 162.9462 |
| 2010-08-27 | 162.9462 |
| 2010-08-26 | 162.9143 |
| 2010-08-25 | 162.9143 |
| 2010-08-24 | 162.9143 |
| 2010-08-23 | 162.9143 |
| 2010-08-22 | 162.9143 |
| 2010-08-21 | 162.9143 |
| 2010-08-20 | 162.9143 |
| 2010-08-19 | 161.3753 |
| 2010-08-18 | 160.8138 |
| 2010-08-17 | 161.5665 |
| 2010-08-16 | 161.5665 |
| 2010-08-15 | 161.8509 |
| 2010-08-14 | 161.8509 |
| 2010-08-13 | 161.8509 |
| 2010-08-12 | 161.9659 |
| 2010-08-11 | 159.1936 |
| 2010-08-10 | 157.7747 |
| 2010-08-09 | 156.3661 |
| 2010-08-08 | 157.278 |
| 2010-08-07 | 157.278 |
| 2010-08-06 | 157.278 |
| 2010-08-05 | 157.1844 |
| 2010-08-04 | 156.7048 |
| 2010-08-03 | 156.7048 |
| 2010-08-02 | 158.4795 |
| 2010-08-01 | 159.0293 |
| 2010-07-31 | 159.0293 |
| 2010-07-30 | 159.0293 |
| 2010-07-29 | 158.5444 |
| 2010-07-28 | 159.4667 |
| 2010-07-27 | 158.9655 |
| 2010-07-26 | 160.2192 |
| 2010-07-25 | 160.6415 |
| 2010-07-24 | 160.6415 |
| 2010-07-23 | 160.6415 |
| 2010-07-22 | 161.1893 |
| 2010-07-21 | 161.6245 |
| 2010-07-20 | 161.2705 |
| 2010-07-19 | 159.8774 |
| 2010-07-18 | 159.369 |
| 2010-07-17 | 159.369 |
| 2010-07-16 | 159.369 |
| 2010-07-15 | 161.4849 |
| 2010-07-14 | 163.074 |
| 2010-07-13 | 164.8186 |
| 2010-07-12 | 164.8186 |
| 2010-07-11 | 164.8186 |
| 2010-07-10 | 164.8186 |
| 2010-07-09 | 164.8186 |
| 2010-07-08 | 164.8186 |
| 2010-07-07 | 164.8186 |
| 2010-07-06 | 164.662 |
| 2010-07-05 | 165.2967 |
| 2010-07-04 | 165.0688 |
| 2010-07-03 | 168.7743 |
| 2010-07-02 | 168.7743 |
| 2010-07-01 | 168.7743 |
| 2010-06-30 | 168.7743 |
| 2010-06-29 | 167.8649 |
| 2010-06-28 | 167.8649 |
| 2010-06-27 | 168.4785 |
| 2010-06-26 | 168.4785 |
| 2010-06-25 | 168.4785 |
| 2010-06-24 | 168.9188 |
| 2010-06-23 | 167.417 |
| 2010-06-22 | 167.417 |
| 2010-06-21 | 167.417 |
| 2010-06-20 | 167.417 |
| 2010-06-19 | 167.417 |
| 2010-06-18 | 167.4173 |
| 2010-06-17 | 168.9944 |
| 2010-06-16 | 168.9944 |
| 2010-06-15 | 168.9944 |
| 2010-06-14 | 169.1197 |
| 2010-06-13 | 170.821 |
| 2010-06-12 | 170.821 |
| 2010-06-11 | 170.821 |
| 2010-06-10 | 171.9624 |
| 2010-06-09 | 173.4886 |
| 2010-06-08 | 173.4886 |
| 2010-06-07 | 173.2208 |
| 2010-06-06 | 171.8612 |
| 2010-06-05 | 171.8612 |
| 2010-06-04 | 171.8612 |
| 2010-06-03 | 167.553 |
| 2010-06-02 | 168.2378 |
| 2010-06-01 | 168.23 |
| 2010-05-31 | 168.3426 |
| 2010-05-30 | 167.2961 |
| 2010-05-29 | 167.2961 |
| 2010-05-28 | 167.2961 |
| 2010-05-27 | 168.3159 |
| 2010-05-26 | 168.3159 |
| 2010-05-25 | 155.5445 |
| 2010-05-24 | 155.5445 |
| 2010-05-23 | 155.5445 |
| 2010-05-22 | 155.5445 |
| 2010-05-21 | 155.5445 |
| 2010-05-20 | 155.5445 |
| 2010-05-19 | 157.5476 |
| 2010-05-18 | 155.5445 |
| 2010-05-17 | 155.5445 |
| 2010-05-16 | 155.5445 |
| 2010-05-15 | 155.5445 |
| 2010-05-14 | 155.5445 |
| 2010-05-13 | 155.5431 |
| 2010-05-12 | 155.5445 |
| 2010-05-11 | 155.5445 |
| 2010-05-10 | 155.5445 |
| 2010-05-09 | 155.2905 |
| 2010-05-08 | 155.2905 |
| 2010-05-07 | 155.2905 |
| 2010-05-06 | 155.5445 |
| 2010-05-05 | 157.5312 |
| 2010-05-04 | 155.5591 |
| 2010-05-03 | 155.5387 |
| 2010-05-02 | 153.3031 |
| 2010-05-01 | 153.3031 |
| 2010-04-30 | 153.3031 |
| 2010-04-29 | 153.3243 |
| 2010-04-28 | 153.3229 |
| 2010-04-27 | 153.3229 |
| 2010-04-26 | 153.3243 |
| 2010-04-25 | 153.3625 |
| 2010-04-24 | 153.3625 |
| 2010-04-23 | 153.3625 |
| 2010-04-22 | 153.3172 |
| 2010-04-21 | 153.3229 |
| 2010-04-20 | 153.3229 |
| 2010-04-19 | 153.3229 |
| 2010-04-18 | 153.3229 |
| 2010-04-17 | 153.3229 |
| 2010-04-16 | 153.3229 |
| 2010-04-15 | 153.3229 |
| 2010-04-14 | 153.3229 |
| 2010-04-13 | 153.3229 |
| 2010-04-12 | 153.3229 |
| 2010-04-11 | 153.3229 |
| 2010-04-10 | 153.3229 |
| 2010-04-09 | 153.3229 |
| 2010-04-08 | 153.3229 |
| 2010-04-07 | 153.3243 |
| 2010-04-06 | 154.1467 |
| 2010-04-05 | 153.3229 |
| 2010-04-04 | 153.3229 |
| 2010-04-03 | 153.3229 |
| 2010-04-02 | 153.3229 |
| 2010-04-01 | 153.3229 |
| 2010-03-31 | 152.2984 |
| 2010-03-30 | 152.2775 |
| 2010-03-29 | 152.2886 |
| 2010-03-28 | 152.3319 |
| 2010-03-27 | 152.3319 |
| 2010-03-26 | 152.3319 |
| 2010-03-25 | 152.0938 |
| 2010-03-24 | 154.3498 |
| 2010-03-23 | 151.7567 |
| 2010-03-22 | 153.169 |
| 2010-03-21 | 141.5093 |
| 2010-03-20 | 141.5093 |
| 2010-03-19 | 141.5093 |
| 2010-03-18 | 153.3681 |
| 2010-03-17 | 151.934 |
| 2010-03-16 | 152.0993 |
| 2010-03-15 | 152.9649 |
| 2010-03-14 | 152.2998 |
| 2010-03-13 | 152.2998 |
| 2010-03-12 | 152.2998 |
| 2010-03-11 | 152.2998 |
| 2010-03-10 | 152.2984 |
| 2010-03-09 | 152.2984 |
| 2010-03-08 | 152.297 |
| 2010-03-07 | 152.2984 |
| 2010-03-06 | 152.2984 |
| 2010-03-05 | 152.2984 |
| 2010-03-04 | 152.2984 |
| 2010-03-03 | 152.2984 |
| 2010-03-02 | 152.2984 |
| 2010-03-01 | 152.2984 |
| 2010-02-28 | 147.9789 |
| 2010-02-27 | 147.9789 |
| 2010-02-26 | 147.9789 |
| 2010-02-25 | 147.9776 |
| 2010-02-24 | 147.9776 |
| 2010-02-23 | 152.6687 |
| 2010-02-22 | 152.1007 |
| 2010-02-21 | 153.289 |
| 2010-02-20 | 153.289 |
| 2010-02-19 | 153.289 |
| 2010-02-18 | 152.7458 |
| 2010-02-17 | 151.0143 |
| 2010-02-16 | 151.8481 |
| 2010-02-15 | 152.3165 |
| 2010-02-14 | 152.7094 |
| 2010-02-13 | 152.7094 |
| 2010-02-12 | 152.7094 |
| 2010-02-11 | 151.0842 |
| 2010-02-10 | 150.8431 |
| 2010-02-09 | 150.6396 |
| 2010-02-08 | 151.541 |
| 2010-02-07 | 151.3632 |
| 2010-02-06 | 151.3632 |
| 2010-02-05 | 151.3632 |
| 2010-02-04 | 149.6627 |
| 2010-02-03 | 148.1898 |
| 2010-02-02 | 148.2822 |
| 2010-02-01 | 148.5576 |
| 2010-01-31 | 148.3642 |
| 2010-01-30 | 148.3642 |
| 2010-01-29 | 148.3642 |
| 2010-01-28 | 148.0065 |
| 2010-01-27 | 147.2573 |
| 2010-01-26 | 147.0854 |
| 2010-01-25 | 146.4485 |
| 2010-01-24 | 146.6344 |
| 2010-01-23 | 146.6344 |
| 2010-01-22 | 146.6344 |
| 2010-01-21 | 147.3734 |
| 2010-01-20 | 146.7132 |
| 2010-01-19 | 145.2024 |
| 2010-01-18 | 144.2933 |
| 2010-01-17 | 144.267 |
| 2010-01-16 | 144.267 |
| 2010-01-15 | 144.267 |
| 2010-01-14 | 143.1635 |
| 2010-01-13 | 142.3892 |
| 2010-01-12 | 143.1955 |
| 2010-01-11 | 143.1598 |
| 2010-01-10 | 145.7187 |
| 2010-01-09 | 145.7187 |
| 2010-01-08 | 145.7187 |
| 2010-01-07 | 145.4016 |
| 2010-01-06 | 144.9355 |
| 2010-01-05 | 143.4919 |
| 2010-01-04 | 143.9163 |
| 2010-01-03 | 143.9039 |
| 2010-01-02 | 143.9039 |
| 2010-01-01 | 143.9039 |
| 2009-12-31 | 143.9039 |
| 2009-12-30 | 143.5463 |
| 2009-12-29 | 143.5463 |
| 2009-12-28 | 143.8255 |
| 2009-12-27 | 144.4887 |
| 2009-12-26 | 144.4887 |
| 2009-12-25 | 144.4887 |
| 2009-12-24 | 144.4887 |
| 2009-12-23 | 144.4887 |
| 2009-12-22 | 144.4887 |
| 2009-12-21 | 144.4887 |
| 2009-12-20 | 144.4887 |
| 2009-12-19 | 144.4887 |
| 2009-12-18 | 144.4887 |
| 2009-12-17 | 144.4335 |
| 2009-12-16 | 142.8451 |
| 2009-12-15 | 142.4977 |
| 2009-12-14 | 141.9967 |
| 2009-12-13 | 140.5347 |
| 2009-12-12 | 140.5347 |
| 2009-12-11 | 140.5347 |
| 2009-12-10 | 140.7915 |
| 2009-12-09 | 140.4291 |
| 2009-12-08 | 140.3722 |
| 2009-12-07 | 140.1795 |
| 2009-12-06 | 137.5989 |
| 2009-12-05 | 137.5989 |
| 2009-12-04 | 137.5989 |
| 2009-12-03 | 137.221 |
| 2009-12-02 | 137.5 |
| 2009-12-01 | 137.5455 |
| 2009-11-30 | 138.0281 |
| 2009-11-29 | 139.0002 |
| 2009-11-28 | 139.0002 |
| 2009-11-27 | 139.0002 |
| 2009-11-26 | 137.5921 |
| 2009-11-25 | 137.4636 |
| 2009-11-24 | 138.5545 |
| 2009-11-23 | 138.4934 |
| 2009-11-22 | 140.0025 |
| 2009-11-21 | 140.0025 |
| 2009-11-20 | 140.0025 |
| 2009-11-19 | 139.5493 |
| 2009-11-18 | 138.5511 |
| 2009-11-17 | 139.4195 |
| 2009-11-16 | 138.4946 |
| 2009-11-15 | 139.3634 |
| 2009-11-14 | 139.3634 |
| 2009-11-13 | 139.3634 |
| 2009-11-12 | 138.9143 |
| 2009-11-11 | 137.9 |
| 2009-11-10 | 138.4681 |
| 2009-11-09 | 138.2839 |
| 2009-11-08 | 139.5013 |
| 2009-11-07 | 139.5013 |
| 2009-11-06 | 139.5013 |
| 2009-11-05 | 139.3483 |
| 2009-11-04 | 140.3201 |
| 2009-11-03 | 141.3069 |
| 2009-11-02 | 140.2173 |
| 2009-11-01 | 139.9684 |
| 2009-10-31 | 139.9684 |
| 2009-10-30 | 139.9684 |
| 2009-10-29 | 140.0485 |
| 2009-10-28 | 140.0933 |
| 2009-10-27 | 137.9595 |
| 2009-10-26 | 137.9595 |
| 2009-10-25 | 137.9743 |
| 2009-10-24 | 137.9743 |
| 2009-10-23 | 137.9743 |
| 2009-10-22 | 138.1129 |
| 2009-10-21 | 138.8517 |
| 2009-10-20 | 138.422 |
| 2009-10-19 | 138.8958 |
| 2009-10-18 | 139.4125 |
| 2009-10-17 | 139.4125 |
| 2009-10-16 | 139.4125 |
| 2009-10-15 | 139.4183 |
| 2009-10-14 | 139.2421 |
| 2009-10-13 | 139.3658 |
| 2009-10-12 | 140.2657 |
| 2009-10-11 | 140.4267 |
| 2009-10-10 | 140.4267 |
| 2009-10-09 | 140.4267 |
| 2009-10-08 | 140.3201 |
| 2009-10-07 | 138.09 |
| 2009-10-06 | 140.6927 |
| 2009-10-05 | 141.6775 |
| 2009-10-04 | 142.4477 |
| 2009-10-03 | 142.4477 |
| 2009-10-02 | 142.4477 |
| 2009-10-01 | 142.4464 |
| 2009-09-30 | 142.4196 |
| 2009-09-29 | 142.4196 |
| 2009-09-28 | 141.3501 |
| 2009-09-27 | 141.1738 |
| 2009-09-26 | 141.1738 |
| 2009-09-25 | 141.1738 |
| 2009-09-24 | 140.2373 |
| 2009-09-23 | 140.131 |
| 2009-09-22 | 140.1417 |
| 2009-09-21 | 140.8356 |
| 2009-09-20 | 140.8356 |
| 2009-09-19 | 140.8356 |
| 2009-09-18 | 140.8356 |
| 2009-09-17 | 141.157 |
| 2009-09-16 | 141.157 |
| 2009-09-15 | 141.7438 |
| 2009-09-14 | 142.2127 |
| 2009-09-13 | 141.8986 |
| 2009-09-12 | 141.8986 |
| 2009-09-11 | 141.8986 |
| 2009-09-10 | 142.3989 |
| 2009-09-09 | 142.6052 |
| 2009-09-08 | 143.1524 |
| 2009-09-07 | 144.5415 |
| 2009-09-06 | 145.1948 |
| 2009-09-05 | 145.1948 |
| 2009-09-04 | 145.1948 |
| 2009-09-03 | 144.3659 |
| 2009-09-02 | 145.6231 |
| 2009-09-01 | 144.5955 |
| 2009-08-31 | 145.11 |
| 2009-08-30 | 144.1882 |
| 2009-08-29 | 144.1882 |
| 2009-08-28 | 144.1882 |
| 2009-08-27 | 145.1214 |
| 2009-08-26 | 145.0695 |
| 2009-08-25 | 144.5816 |
| 2009-08-24 | 144.5076 |
| 2009-08-23 | 144.505 |
| 2009-08-22 | 144.505 |
| 2009-08-21 | 146.743 |
| 2009-08-20 | 146.743 |
| 2009-08-19 | 146.743 |
| 2009-08-18 | 146.743 |
| 2009-08-17 | 147.0633 |
| 2009-08-16 | 144.8699 |
| 2009-08-15 | 144.8699 |
| 2009-08-14 | 144.8699 |
| 2009-08-13 | 144.7892 |
| 2009-08-12 | 146.0821 |
| 2009-08-11 | 146.1411 |
| 2009-08-10 | 145.6702 |
| 2009-08-09 | 144.0746 |
| 2009-08-08 | 144.0746 |
| 2009-08-07 | 144.0746 |
| 2009-08-06 | 144.0858 |
| 2009-08-05 | 143.5971 |
| 2009-08-04 | 143.838 |
| 2009-08-03 | 144.7426 |
| 2009-08-02 | 146.4137 |
| 2009-08-01 | 146.4137 |
| 2009-07-31 | 146.4137 |
| 2009-07-30 | 147.299 |
| 2009-07-29 | 146.6938 |
| 2009-07-28 | 145.5084 |
| 2009-07-27 | 145.0151 |
| 2009-07-26 | 145.5161 |
| 2009-07-25 | 145.5161 |
| 2009-07-24 | 145.5161 |
| 2009-07-23 | 146.5156 |
| 2009-07-22 | 146.5156 |
| 2009-07-21 | 146.5156 |
| 2009-07-20 | 146.5156 |
| 2009-07-19 | 146.5156 |
| 2009-07-18 | 146.5156 |
| 2009-07-17 | 146.5156 |
| 2009-07-16 | 146.5156 |
| 2009-07-15 | 146.9166 |
| 2009-07-14 | 147.8592 |
| 2009-07-13 | 147.9973 |
| 2009-07-12 | 148.8846 |
| 2009-07-11 | 148.8846 |
| 2009-07-10 | 148.8846 |
| 2009-07-09 | 147.9618 |
| 2009-07-08 | 148.9113 |
| 2009-07-07 | 147.665 |
| 2009-07-06 | 148.9673 |
| 2009-07-05 | 147.6847 |
| 2009-07-04 | 147.6847 |
| 2009-07-03 | 147.6847 |
| 2009-07-02 | 147.3186 |
| 2009-07-01 | 146.8505 |
| 2009-06-30 | 146.5504 |
| 2009-06-29 | 147.1961 |
| 2009-06-28 | 146.879 |
| 2009-06-27 | 146.879 |
| 2009-06-26 | 146.879 |
| 2009-06-25 | 148.5231 |
| 2009-06-24 | 147.5145 |
| 2009-06-23 | 148.1265 |
| 2009-06-22 | 149.3242 |
| 2009-06-21 | 148.6332 |
| 2009-06-20 | 148.6332 |
| 2009-06-19 | 148.6332 |
| 2009-06-18 | 148.689 |
| 2009-06-17 | 149.0674 |
| 2009-06-16 | 149.0674 |