Manat<=>shekel israelien. Historique des cours. Mis à jour quotidiennement.
| date | AZN/ILS |
|---|---|
| 2012-02-18 | 4.7586 |
| 2012-02-17 | 4.7713 |
| 2012-02-16 | 4.7848 |
| 2012-02-15 | 4.7563 |
| 2012-02-14 | 4.7394 |
| 2012-02-13 | 4.728 |
| 2012-02-12 | 4.7425 |
| 2012-02-11 | 4.7425 |
| 2012-02-10 | 4.7066 |
| 2012-02-09 | 4.723 |
| 2012-02-08 | 4.7224 |
| 2012-02-07 | 4.7273 |
| 2012-02-06 | 4.715 |
| 2012-02-05 | 4.7284 |
| 2012-02-04 | 4.7284 |
| 2012-02-03 | 4.7296 |
| 2012-02-02 | 4.7393 |
| 2012-02-01 | 4.7661 |
| 2012-01-31 | 4.7672 |
| 2012-01-30 | 4.776 |
| 2012-01-29 | 4.8287 |
| 2012-01-28 | 4.8287 |
| 2012-01-27 | 4.7708 |
| 2012-01-26 | 4.7874 |
| 2012-01-25 | 4.8131 |
| 2012-01-24 | 4.807 |
| 2012-01-23 | 4.8133 |
| 2012-01-22 | 4.8143 |
| 2012-01-21 | 4.8143 |
| 2012-01-20 | 4.8067 |
| 2012-01-19 | 4.8733 |
| 2012-01-18 | 4.8733 |
| 2012-01-17 | 4.9029 |
| 2012-01-16 | 4.8831 |
| 2012-01-15 | 4.8718 |
| 2012-01-14 | 4.8666 |
| 2012-01-13 | 4.8724 |
| 2012-01-12 | 4.8966 |
| 2012-01-11 | 4.8752 |
| 2012-01-10 | 4.8834 |
| 2012-01-09 | 4.9002 |
| 2012-01-08 | 4.8703 |
| 2012-01-07 | 4.8703 |
| 2012-01-06 | 4.8909 |
| 2012-01-05 | 4.8981 |
| 2012-01-04 | 4.8643 |
| 2012-01-03 | 4.8517 |
| 2012-01-02 | 4.8508 |
| 2012-01-01 | 4.8438 |
| 2011-12-31 | 4.8438 |
| 2011-12-30 | 4.8462 |
| 2011-12-29 | 4.8408 |
| 2011-12-28 | 4.8026 |
| 2011-12-27 | 4.7974 |
| 2011-12-26 | 4.8152 |
| 2011-12-25 | 4.8106 |
| 2011-12-24 | 4.8106 |
| 2011-12-23 | 4.8216 |
| 2011-12-22 | 4.7988 |
| 2011-12-21 | 4.7975 |
| 2011-12-20 | 4.8328 |
| 2011-12-19 | 4.8232 |
| 2011-12-18 | 4.8345 |
| 2011-12-17 | 4.8345 |
| 2011-12-16 | 4.83 |
| 2011-12-15 | 4.8392 |
| 2011-12-14 | 4.8324 |
| 2011-12-13 | 4.8077 |
| 2011-12-12 | 4.7607 |
| 2011-12-11 | 4.8008 |
| 2011-12-10 | 4.8008 |
| 2011-12-09 | 4.7916 |
| 2011-12-08 | 4.7631 |
| 2011-12-07 | 4.7631 |
| 2011-12-06 | 4.7517 |
| 2011-12-05 | 4.7674 |
| 2011-12-04 | 4.7436 |
| 2011-12-03 | 4.7564 |
| 2011-12-02 | 4.7641 |
| 2011-12-01 | 4.7763 |
| 2011-11-30 | 4.8206 |
| 2011-11-29 | 4.8066 |
| 2011-11-28 | 4.8284 |
| 2011-11-27 | 4.7432 |
| 2011-11-26 | 4.7432 |
| 2011-11-25 | 4.8202 |
| 2011-11-24 | 4.7941 |
| 2011-11-23 | 4.7561 |
| 2011-11-22 | 4.7571 |
| 2011-11-21 | 4.7376 |
| 2011-11-20 | 4.7354 |
| 2011-11-19 | 4.7354 |
| 2011-11-18 | 4.763 |
| 2011-11-17 | 4.7259 |
| 2011-11-16 | 4.7442 |
| 2011-11-15 | 4.7284 |
| 2011-11-14 | 4.7354 |
| 2011-11-13 | 4.7184 |
| 2011-11-12 | 4.7184 |
| 2011-11-11 | 4.7439 |
| 2011-11-10 | 4.7373 |
| 2011-11-09 | 4.6771 |
| 2011-11-08 | 4.6866 |
| 2011-11-07 | 4.6662 |
| 2011-11-06 | 4.6632 |
| 2011-11-05 | 4.6632 |
| 2011-11-04 | 4.6581 |
| 2011-11-03 | 4.6753 |
| 2011-11-02 | 4.6569 |
| 2011-11-01 | 4.5994 |
| 2011-10-31 | 4.5611 |
| 2011-10-30 | 4.5783 |
| 2011-10-29 | 4.6421 |
| 2011-10-28 | 4.5675 |
| 2011-10-27 | 4.634 |
| 2011-10-26 | 4.6397 |
| 2011-10-25 | 4.6343 |
| 2011-10-24 | 4.6171 |
| 2011-10-23 | 4.6289 |
| 2011-10-22 | 4.6289 |
| 2011-10-21 | 4.6497 |
| 2011-10-20 | 4.6346 |
| 2011-10-19 | 4.6158 |
| 2011-10-18 | 4.6211 |
| 2011-10-17 | 4.6473 |
| 2011-10-16 | 4.7037 |
| 2011-10-15 | 4.7037 |
| 2011-10-14 | 4.6436 |
| 2011-10-13 | 4.6492 |
| 2011-10-12 | 4.6752 |
| 2011-10-11 | 4.6761 |
| 2011-10-10 | 4.7183 |
| 2011-10-09 | 4.7352 |
| 2011-10-08 | 4.7352 |
| 2011-10-07 | 4.7211 |
| 2011-10-06 | 4.7327 |
| 2011-10-05 | 4.7536 |
| 2011-10-04 | 4.7807 |
| 2011-10-03 | 4.7919 |
| 2011-10-02 | 4.7234 |
| 2011-10-01 | 4.7327 |
| 2011-09-30 | 4.7374 |
| 2011-09-29 | 4.7318 |
| 2011-09-28 | 4.7209 |
| 2011-09-27 | 4.7419 |
| 2011-09-26 | 4.7193 |
| 2011-09-25 | 4.6649 |
| 2011-09-24 | 4.6649 |
| 2011-09-23 | 4.7277 |
| 2011-09-22 | 4.6989 |
| 2011-09-21 | 4.7276 |
| 2011-09-20 | 4.6907 |
| 2011-09-19 | 4.6626 |
| 2011-09-18 | 4.6729 |
| 2011-09-17 | 4.6729 |
| 2011-09-16 | 4.6451 |
| 2011-09-15 | 4.7059 |
| 2011-09-14 | 4.7436 |
| 2011-09-13 | 4.7309 |
| 2011-09-12 | 4.7619 |
| 2011-09-11 | 4.6494 |
| 2011-09-10 | 4.6494 |
| 2011-09-09 | 4.6318 |
| 2011-09-08 | 4.6486 |
| 2011-09-07 | 4.6781 |
| 2011-09-06 | 4.6472 |
| 2011-09-05 | 4.5961 |
| 2011-09-04 | 4.5329 |
| 2011-09-03 | 4.5329 |
| 2011-09-02 | 4.5548 |
| 2011-09-01 | 4.4992 |
| 2011-08-31 | 4.5105 |
| 2011-08-30 | 4.5168 |
| 2011-08-29 | 4.5538 |
| 2011-08-28 | 4.6104 |
| 2011-08-27 | 4.6104 |
| 2011-08-26 | 4.6119 |
| 2011-08-25 | 4.6012 |
| 2011-08-24 | 4.5839 |
| 2011-08-23 | 4.5869 |
| 2011-08-22 | 4.5566 |
| 2011-08-21 | 4.5616 |
| 2011-08-20 | 4.5778 |
| 2011-08-19 | 4.5669 |
| 2011-08-18 | 4.4999 |
| 2011-08-17 | 4.4713 |
| 2011-08-16 | 4.4745 |
| 2011-08-15 | 4.5422 |
| 2011-08-14 | 4.5299 |
| 2011-08-13 | 4.5299 |
| 2011-08-12 | 4.5257 |
| 2011-08-11 | 4.5008 |
| 2011-08-10 | 4.4626 |
| 2011-08-09 | 4.5795 |
| 2011-08-08 | 4.4883 |
| 2011-08-07 | 4.433 |
| 2011-08-06 | 4.433 |
| 2011-08-05 | 4.462 |
| 2011-08-04 | 4.3856 |
| 2011-08-03 | 4.4671 |
| 2011-08-02 | 4.3708 |
| 2011-08-01 | 4.3218 |
| 2011-07-31 | 4.3399 |
| 2011-07-30 | 4.3399 |
| 2011-07-29 | 4.3683 |
| 2011-07-28 | 4.3565 |
| 2011-07-27 | 4.2999 |
| 2011-07-26 | 4.3485 |
| 2011-07-25 | 4.3355 |
| 2011-07-24 | 4.3387 |
| 2011-07-23 | 4.3387 |
| 2011-07-22 | 4.3515 |
| 2011-07-21 | 4.3558 |
| 2011-07-20 | 5.432 |
| 2011-07-19 | 4.3365 |
| 2011-07-18 | 4.4022 |
| 2011-07-17 | 4.3262 |
| 2011-07-16 | 4.3655 |
| 2011-07-15 | 4.3548 |
| 2011-07-14 | 4.3531 |
| 2011-07-13 | 4.4395 |
| 2011-07-12 | 4.3877 |
| 2011-07-11 | 4.314 |
| 2011-07-10 | 4.3218 |
| 2011-07-09 | 4.3218 |
| 2011-07-08 | 4.3112 |
| 2011-07-07 | 4.3383 |
| 2011-07-06 | 4.3042 |
| 2011-07-05 | 4.3283 |
| 2011-07-04 | 4.312 |
| 2011-07-03 | 4.3062 |
| 2011-07-02 | 4.3062 |
| 2011-07-01 | 4.3232 |
| 2011-06-30 | 4.3215 |
| 2011-06-29 | 4.3782 |
| 2011-06-28 | 4.3978 |
| 2011-06-27 | 4.4421 |
| 2011-06-26 | 4.3701 |
| 2011-06-25 | 4.3701 |
| 2011-06-24 | 4.3424 |
| 2011-06-23 | 4.3492 |
| 2011-06-22 | 4.329 |
| 2011-06-21 | 4.3477 |
| 2011-06-20 | 4.3776 |
| 2011-06-19 | 4.3522 |
| 2011-06-18 | 4.3522 |
| 2011-06-17 | 4.3916 |
| 2011-06-16 | 4.3943 |
| 2011-06-15 | 4.2917 |
| 2011-06-14 | 4.3092 |
| 2011-06-13 | 4.3576 |
| 2011-06-12 | 4.3353 |
| 2011-06-11 | 4.3353 |
| 2011-06-10 | 4.2705 |
| 2011-06-09 | 4.2669 |
| 2011-06-08 | 4.2497 |
| 2011-06-07 | 4.2861 |
| 2011-06-06 | 4.2569 |
| 2011-06-05 | 4.2535 |
| 2011-06-04 | 4.2535 |
| 2011-06-03 | 4.3137 |
| 2011-06-02 | 4.3324 |
| 2011-06-01 | 4.313 |
| 2011-05-31 | 4.3523 |
| 2011-05-30 | 4.3792 |
| 2011-05-29 | 4.3851 |
| 2011-05-28 | 4.3851 |
| 2011-05-27 | 4.4303 |
| 2011-05-26 | 4.4011 |
| 2011-05-25 | 4.418 |
| 2011-05-24 | 4.4183 |
| 2011-05-23 | 4.4073 |
| 2011-05-22 | 4.4046 |
| 2011-05-21 | 4.4046 |
| 2011-05-20 | 4.3663 |
| 2011-05-19 | 4.4335 |
| 2011-05-18 | 4.4516 |
| 2011-05-17 | 4.5182 |
| 2011-05-16 | 4.4744 |
| 2011-05-15 | 4.4277 |
| 2011-05-14 | 4.4268 |
| 2011-05-13 | 4.4219 |
| 2011-05-12 | 4.417 |
| 2011-05-11 | 4.3475 |
| 2011-05-10 | 4.3851 |
| 2011-05-09 | 4.3541 |
| 2011-05-08 | 4.4013 |
| 2011-05-07 | 4.4013 |
| 2011-05-06 | 4.2946 |
| 2011-05-05 | 4.2621 |
| 2011-05-04 | 4.3017 |
| 2011-05-03 | 4.2827 |
| 2011-05-02 | 4.2606 |
| 2011-05-01 | 4.2891 |
| 2011-04-30 | 4.2891 |
| 2011-04-29 | 4.2526 |
| 2011-04-28 | 4.29 |
| 2011-04-27 | 4.3505 |
| 2011-04-26 | 4.3641 |
| 2011-04-25 | 4.3094 |
| 2011-04-24 | 4.3067 |
| 2011-04-23 | 4.3067 |
| 2011-04-22 | 4.2957 |
| 2011-04-21 | 4.2967 |
| 2011-04-20 | 4.3518 |
| 2011-04-19 | 4.3826 |
| 2011-04-18 | 4.3143 |
| 2011-04-17 | 4.3213 |
| 2011-04-16 | 4.3213 |
| 2011-04-15 | 4.2971 |
| 2011-04-14 | 4.3323 |
| 2011-04-13 | 4.3049 |
| 2011-04-12 | 4.3756 |
| 2011-04-11 | 4.339 |
| 2011-04-10 | 4.3271 |
| 2011-04-09 | 4.3268 |
| 2011-04-08 | 4.3777 |
| 2011-04-07 | 4.3492 |
| 2011-04-06 | 4.3623 |
| 2011-04-05 | 4.3814 |
| 2011-04-04 | 4.3613 |
| 2011-04-03 | 4.3724 |
| 2011-04-02 | 4.3724 |
| 2011-04-01 | 4.3786 |
| 2011-03-31 | 4.3893 |
| 2011-03-30 | 4.4345 |
| 2011-03-29 | 4.453 |
| 2011-03-28 | 4.4488 |
| 2011-03-27 | 4.4839 |
| 2011-03-26 | 4.4836 |
| 2011-03-25 | 4.4467 |
| 2011-03-24 | 4.5181 |
| 2011-03-23 | 4.4441 |
| 2011-03-22 | 4.4425 |
| 2011-03-21 | 4.4674 |
| 2011-03-20 | 4.4615 |
| 2011-03-19 | 4.4615 |
| 2011-03-18 | 4.4861 |
| 2011-03-17 | 4.5197 |
| 2011-03-16 | 4.4762 |
| 2011-03-15 | 4.492 |
| 2011-03-14 | 4.4891 |
| 2011-03-13 | 4.5063 |
| 2011-03-12 | 4.5063 |
| 2011-03-11 | 4.5155 |
| 2011-03-10 | 4.4642 |
| 2011-03-09 | 4.5137 |
| 2011-03-08 | 4.4825 |
| 2011-03-07 | 4.5167 |
| 2011-03-06 | 4.5518 |
| 2011-03-05 | 4.5518 |
| 2011-03-04 | 4.5635 |
| 2011-03-03 | 4.583 |
| 2011-03-02 | 4.5997 |
| 2011-03-01 | 4.5625 |
| 2011-02-28 | 4.5939 |
| 2011-02-27 | 4.5967 |
| 2011-02-26 | 4.5966 |
| 2011-02-25 | 4.5666 |
| 2011-02-24 | 4.612 |
| 2011-02-23 | 4.6013 |
| 2011-02-22 | 4.6207 |
| 2011-02-21 | 4.5355 |
| 2011-02-20 | 4.5623 |
| 2011-02-19 | 4.5626 |
| 2011-02-18 | 4.5741 |
| 2011-02-17 | 4.5614 |
| 2011-02-16 | 4.5462 |
| 2011-02-15 | 4.5631 |
| 2011-02-14 | 4.5752 |
| 2011-02-13 | 4.6377 |
| 2011-02-12 | 4.6377 |
| 2011-02-11 | 4.6273 |
| 2011-02-10 | 4.5975 |
| 2011-02-09 | 4.6354 |
| 2011-02-08 | 4.5928 |
| 2011-02-07 | 4.6132 |
| 2011-02-06 | 4.6693 |
| 2011-02-05 | 4.649 |
| 2011-02-04 | 4.65 |
| 2011-02-03 | 4.595 |
| 2011-02-02 | 4.6134 |
| 2011-02-01 | 4.6568 |
| 2011-01-31 | 4.6958 |
| 2011-01-30 | 4.6193 |
| 2011-01-29 | 4.6195 |
| 2011-01-28 | 4.577 |
| 2011-01-27 | 4.5832 |
| 2011-01-26 | 4.5259 |
| 2011-01-25 | 4.5283 |
| 2011-01-24 | 4.543 |
| 2011-01-23 | 4.5499 |
| 2011-01-22 | 4.547 |
| 2011-01-21 | 4.5768 |
| 2011-01-20 | 4.539 |
| 2011-01-19 | 4.4476 |
| 2011-01-18 | 4.4594 |
| 2011-01-17 | 4.4237 |
| 2011-01-16 | 4.458 |
| 2011-01-15 | 4.458 |
| 2011-01-14 | 4.4795 |
| 2011-01-13 | 4.5427 |
| 2011-01-12 | 4.4867 |
| 2011-01-11 | 4.4592 |
| 2011-01-10 | 4.4751 |
| 2011-01-09 | 4.493 |
| 2011-01-08 | 4.4464 |
| 2011-01-07 | 4.4483 |
| 2011-01-06 | 4.4316 |
| 2011-01-05 | 4.3997 |
| 2011-01-04 | 4.4041 |
| 2011-01-03 | 4.4647 |
| 2011-01-02 | 4.4436 |
| 2011-01-01 | 4.4435 |
| 2010-12-31 | 4.4692 |
| 2010-12-30 | 4.4606 |
| 2010-12-29 | 4.5036 |
| 2010-12-28 | 4.4217 |
| 2010-12-27 | 4.4893 |
| 2010-12-26 | 4.5001 |
| 2010-12-25 | 4.5002 |
| 2010-12-24 | 4.5012 |
| 2010-12-23 | 4.5065 |
| 2010-12-22 | 4.4875 |
| 2010-12-21 | 4.475 |
| 2010-12-20 | 4.5113 |
| 2010-12-19 | 4.4988 |
| 2010-12-18 | 4.4989 |
| 2010-12-17 | 4.4676 |
| 2010-12-16 | 4.4978 |
| 2010-12-15 | 4.462 |
| 2010-12-14 | 4.4901 |
| 2010-12-13 | 4.5777 |
| 2010-12-12 | 4.5307 |
| 2010-12-11 | 4.5306 |
| 2010-12-10 | 4.5037 |
| 2010-12-09 | 4.5163 |
| 2010-12-08 | 4.5433 |
| 2010-12-07 | 4.4901 |
| 2010-12-06 | 4.5119 |
| 2010-12-05 | 4.5318 |
| 2010-12-04 | 4.5318 |
| 2010-12-03 | 4.5989 |
| 2010-12-02 | 4.5695 |
| 2010-12-01 | 4.6166 |
| 2010-11-30 | 4.5473 |
| 2010-11-29 | 4.5597 |
| 2010-11-28 | 4.6016 |
| 2010-11-27 | 4.6015 |
| 2010-11-26 | 4.5683 |
| 2010-11-25 | 4.5723 |
| 2010-11-24 | 4.473 |
| 2010-11-23 | 4.5305 |
| 2010-11-22 | 4.4978 |
| 2010-11-21 | 4.5615 |
| 2010-11-20 | 4.5615 |
| 2010-11-19 | 4.5548 |
| 2010-11-18 | 4.5968 |
| 2010-11-17 | 4.6047 |
| 2010-11-16 | 4.5481 |
| 2010-11-15 | 4.5535 |
| 2010-11-14 | 4.5888 |
| 2010-11-13 | 4.5757 |
| 2010-11-12 | 4.6128 |
| 2010-11-11 | 4.51 |
| 2010-11-10 | 4.5547 |
| 2010-11-09 | 4.5134 |
| 2010-11-08 | 4.523 |
| 2010-11-07 | 4.4829 |
| 2010-11-06 | 4.4829 |
| 2010-11-05 | 4.4202 |
| 2010-11-04 | 4.4946 |
| 2010-11-03 | 4.5313 |
| 2010-11-02 | 4.5528 |
| 2010-11-01 | 4.5016 |
| 2010-10-31 | 4.5401 |
| 2010-10-30 | 4.5401 |
| 2010-10-29 | 4.5548 |
| 2010-10-28 | 4.5886 |
| 2010-10-27 | 4.5417 |
| 2010-10-26 | 4.5047 |
| 2010-10-25 | 4.4702 |
| 2010-10-24 | 4.5477 |
| 2010-10-23 | 4.5477 |
| 2010-10-22 | 4.5439 |
| 2010-10-21 | 4.5166 |
| 2010-10-20 | 4.5745 |
| 2010-10-19 | 4.4389 |
| 2010-10-18 | 4.4915 |
| 2010-10-17 | 4.4543 |
| 2010-10-16 | 4.4526 |
| 2010-10-15 | 4.4486 |
| 2010-10-14 | 4.4415 |
| 2010-10-13 | 4.4876 |
| 2010-10-12 | 4.5166 |
| 2010-10-11 | 4.4556 |
| 2010-10-10 | 4.4827 |
| 2010-10-09 | 4.4827 |
| 2010-10-08 | 4.504 |
| 2010-10-07 | 4.4984 |
| 2010-10-06 | 4.4976 |
| 2010-10-05 | 4.5514 |
| 2010-10-04 | 4.4765 |
| 2010-10-03 | 4.5533 |
| 2010-10-02 | 4.5533 |
| 2010-10-01 | 4.5724 |
| 2010-09-30 | 4.5291 |
| 2010-09-29 | 4.6342 |
| 2010-09-28 | 4.6498 |
| 2010-09-27 | 4.6122 |
| 2010-09-26 | 4.6241 |
| 2010-09-25 | 4.6241 |
| 2010-09-24 | 4.6268 |
| 2010-09-23 | 4.5831 |
| 2010-09-22 | 4.6599 |
| 2010-09-21 | 4.6834 |
| 2010-09-20 | 4.6361 |
| 2010-09-19 | 4.637 |
| 2010-09-18 | 4.637 |
| 2010-09-17 | 4.6353 |
| 2010-09-16 | 4.6696 |
| 2010-09-15 | 4.7045 |
| 2010-09-14 | 4.73 |
| 2010-09-13 | 4.7251 |
| 2010-09-12 | 4.6865 |
| 2010-09-11 | 4.6865 |
| 2010-09-10 | 4.6931 |
| 2010-09-09 | 4.6787 |
| 2010-09-08 | 4.7027 |
| 2010-09-07 | 3.8452 |
| 2010-09-06 | 4.6808 |
| 2010-09-05 | 4.6918 |
| 2010-09-04 | 4.6918 |
| 2010-09-03 | 4.7271 |
| 2010-09-02 | 4.7094 |
| 2010-09-01 | 4.7087 |
| 2010-08-31 | 4.7424 |
| 2010-08-30 | 4.7331 |
| 2010-08-29 | 4.7734 |
| 2010-08-28 | 4.7734 |
| 2010-08-27 | 4.7763 |
| 2010-08-26 | 4.7488 |
| 2010-08-25 | 4.7319 |
| 2010-08-24 | 4.723 |
| 2010-08-23 | 4.7106 |
| 2010-08-22 | 4.7374 |
| 2010-08-21 | 4.7374 |
| 2010-08-20 | 4.7408 |
| 2010-08-19 | 4.711 |
| 2010-08-18 | 4.676 |
| 2010-08-17 | 4.7199 |
| 2010-08-16 | 4.7222 |
| 2010-08-15 | 4.7375 |
| 2010-08-14 | 4.7375 |
| 2010-08-13 | 4.7201 |
| 2010-08-12 | 4.7494 |
| 2010-08-11 | 4.6644 |
| 2010-08-10 | 4.7152 |
| 2010-08-09 | 4.6731 |
| 2010-08-08 | 4.6972 |
| 2010-08-07 | 4.6972 |
| 2010-08-06 | 4.7361 |
| 2010-08-05 | 4.6997 |
| 2010-08-04 | 4.672 |
| 2010-08-03 | 4.6872 |
| 2010-08-02 | 4.7149 |
| 2010-08-01 | 4.7128 |
| 2010-07-31 | 4.7128 |
| 2010-07-30 | 4.7038 |
| 2010-07-29 | 4.7089 |
| 2010-07-28 | 4.7394 |
| 2010-07-27 | 4.7202 |
| 2010-07-26 | 4.7821 |
| 2010-07-25 | 4.799 |
| 2010-07-24 | 4.799 |
| 2010-07-23 | 4.7982 |
| 2010-07-22 | 4.8232 |
| 2010-07-21 | 4.7882 |
| 2010-07-20 | 4.8199 |
| 2010-07-19 | 4.7915 |
| 2010-07-18 | 4.7993 |
| 2010-07-17 | 4.7993 |
| 2010-07-16 | 4.7702 |
| 2010-07-15 | 4.8473 |
| 2010-07-14 | 4.8217 |
| 2010-07-13 | 4.8637 |
| 2010-07-12 | 4.8262 |
| 2010-07-11 | 4.8463 |
| 2010-07-10 | 4.8463 |
| 2010-07-09 | 4.8438 |
| 2010-07-08 | 4.8647 |
| 2010-07-07 | 4.8501 |
| 2010-07-06 | 4.8564 |
| 2010-07-05 | 4.8317 |
| 2010-07-04 | 4.8425 |
| 2010-07-03 | 4.8241 |
| 2010-07-02 | 4.9694 |
| 2010-07-01 | 4.9395 |
| 2010-06-30 | 4.8202 |
| 2010-06-29 | 4.7719 |
| 2010-06-28 | 4.8086 |
| 2010-06-27 | 4.8049 |
| 2010-06-26 | 4.8049 |
| 2010-06-25 | 4.8435 |
| 2010-06-24 | 4.8372 |
| 2010-06-23 | 4.7628 |
| 2010-06-22 | 4.7475 |
| 2010-06-21 | 4.7444 |
| 2010-06-20 | 4.7587 |
| 2010-06-19 | 4.7587 |
| 2010-06-18 | 4.7639 |
| 2010-06-17 | 4.8219 |
| 2010-06-16 | 4.772 |
| 2010-06-15 | 4.7813 |
| 2010-06-14 | 4.7413 |
| 2010-06-13 | 4.797 |
| 2010-06-12 | 4.797 |
| 2010-06-11 | 4.7904 |
| 2010-06-10 | 4.8022 |
| 2010-06-09 | 4.843 |
| 2010-06-08 | 4.8486 |
| 2010-06-07 | 4.8118 |
| 2010-06-06 | 4.8239 |
| 2010-06-05 | 4.8239 |
| 2010-06-04 | 4.7813 |
| 2010-06-03 | 4.718 |
| 2010-06-02 | 4.7684 |
| 2010-06-01 | 4.7821 |
| 2010-05-31 | 4.8215 |
| 2010-05-30 | 4.7648 |
| 2010-05-29 | 4.7648 |
| 2010-05-28 | 4.7365 |
| 2010-05-27 | 4.796 |
| 2010-05-26 | 4.7627 |
| 2010-05-25 | 4.4337 |
| 2010-05-24 | 4.4144 |
| 2010-05-23 | 4.4816 |
| 2010-05-22 | 4.4816 |
| 2010-05-21 | 4.4957 |
| 2010-05-20 | 4.4461 |
| 2010-05-19 | 4.4684 |
| 2010-05-18 | 4.3131 |
| 2010-05-17 | 4.3708 |
| 2010-05-16 | 4.3964 |
| 2010-05-15 | 4.3964 |
| 2010-05-14 | 4.3615 |
| 2010-05-13 | 4.4146 |
| 2010-05-12 | 4.4295 |
| 2010-05-11 | 4.4445 |
| 2010-05-10 | 4.4637 |
| 2010-05-09 | 4.507 |
| 2010-05-08 | 4.507 |
| 2010-05-07 | 4.5005 |
| 2010-05-06 | 4.5043 |
| 2010-05-05 | 4.5792 |
| 2010-05-04 | 4.549 |
| 2010-05-03 | 4.6118 |
| 2010-05-02 | 4.5683 |
| 2010-05-01 | 4.5683 |
| 2010-04-30 | 4.5672 |
| 2010-04-29 | 4.5518 |
| 2010-04-28 | 4.5495 |
| 2010-04-27 | 4.5573 |
| 2010-04-26 | 4.5894 |
| 2010-04-25 | 4.5772 |
| 2010-04-24 | 4.5772 |
| 2010-04-23 | 4.5884 |
| 2010-04-22 | 4.5533 |
| 2010-04-21 | 4.6029 |
| 2010-04-20 | 4.6128 |
| 2010-04-19 | 4.6335 |
| 2010-04-18 | 4.6178 |
| 2010-04-17 | 4.6178 |
| 2010-04-16 | 4.6207 |
| 2010-04-15 | 4.6175 |
| 2010-04-14 | 4.6614 |
| 2010-04-13 | 4.6251 |
| 2010-04-12 | 4.6165 |
| 2010-04-11 | 4.5529 |
| 2010-04-10 | 4.5529 |
| 2010-04-09 | 4.5846 |
| 2010-04-08 | 4.5514 |
| 2010-04-07 | 4.5387 |
| 2010-04-06 | 4.5796 |
| 2010-04-05 | 4.5926 |
| 2010-04-04 | 4.5858 |
| 2010-04-03 | 4.5858 |
| 2010-04-02 | 4.5935 |
| 2010-04-01 | 4.6216 |
| 2010-03-31 | 4.5736 |
| 2010-03-30 | 4.5496 |
| 2010-03-29 | 4.5715 |
| 2010-03-28 | 4.568 |
| 2010-03-27 | 4.568 |
| 2010-03-26 | 4.5797 |
| 2010-03-25 | 4.5426 |
| 2010-03-24 | 4.6433 |
| 2010-03-23 | 4.5796 |
| 2010-03-22 | 4.6651 |
| 2010-03-21 | 4.6701 |
| 2010-03-20 | 4.6701 |
| 2010-03-19 | 4.6713 |
| 2010-03-18 | 4.6893 |
| 2010-03-17 | 4.6663 |
| 2010-03-16 | 4.6855 |
| 2010-03-15 | 4.6792 |
| 2010-03-14 | 4.6772 |
| 2010-03-13 | 4.6772 |
| 2010-03-12 | 4.6842 |
| 2010-03-11 | 4.6715 |
| 2010-03-10 | 4.6864 |
| 2010-03-09 | 4.685 |
| 2010-03-08 | 4.6931 |
| 2010-03-07 | 4.6891 |
| 2010-03-06 | 4.6891 |
| 2010-03-05 | 4.7186 |
| 2010-03-04 | 4.6943 |
| 2010-03-03 | 4.7205 |
| 2010-03-02 | 4.7056 |
| 2010-03-01 | 4.7144 |
| 2010-02-28 | 4.5659 |
| 2010-02-27 | 4.5659 |
| 2010-02-26 | 4.5836 |
| 2010-02-25 | 4.555 |
| 2010-02-24 | 4.5415 |
| 2010-02-23 | 4.6766 |
| 2010-02-22 | 4.6815 |
| 2010-02-21 | 4.6846 |
| 2010-02-20 | 4.6846 |
| 2010-02-19 | 4.7266 |
| 2010-02-18 | 4.6299 |
| 2010-02-17 | 4.61 |
| 2010-02-16 | 4.6947 |
| 2010-02-15 | 4.6685 |
| 2010-02-14 | 4.6661 |
| 2010-02-13 | 4.6661 |
| 2010-02-12 | 4.7044 |
| 2010-02-11 | 4.6592 |
| 2010-02-10 | 4.6691 |
| 2010-02-09 | 4.6521 |
| 2010-02-08 | 4.647 |
| 2010-02-07 | 4.6628 |
| 2010-02-06 | 4.6628 |
| 2010-02-05 | 4.6694 |
| 2010-02-04 | 4.6022 |
| 2010-02-03 | 4.5884 |
| 2010-02-02 | 4.6111 |
| 2010-02-01 | 4.6116 |
| 2010-01-31 | 4.6351 |
| 2010-01-30 | 4.6351 |
| 2010-01-29 | 4.6002 |
| 2010-01-28 | 4.6397 |
| 2010-01-27 | 4.6397 |
| 2010-01-26 | 4.6285 |
| 2010-01-25 | 4.6326 |
| 2010-01-24 | 4.6389 |
| 2010-01-23 | 4.6389 |
| 2010-01-22 | 4.634 |
| 2010-01-21 | 4.6698 |
| 2010-01-20 | 4.6298 |
| 2010-01-19 | 4.5964 |
| 2010-01-18 | 4.604 |
| 2010-01-17 | 4.5904 |
| 2010-01-16 | 4.5904 |
| 2010-01-15 | 4.5938 |
| 2010-01-14 | 4.5962 |
| 2010-01-13 | 4.5647 |
| 2010-01-12 | 4.5872 |
| 2010-01-11 | 4.6023 |
| 2010-01-10 | 4.6324 |
| 2010-01-09 | 4.6324 |
| 2010-01-08 | 4.6785 |
| 2010-01-07 | 4.649 |
| 2010-01-06 | 4.6612 |
| 2010-01-05 | 4.633 |
| 2010-01-04 | 4.6798 |
| 2010-01-03 | 4.7146 |
| 2010-01-02 | 4.7146 |
| 2010-01-01 | 4.7146 |
| 2009-12-31 | 4.6993 |
| 2009-12-30 | 4.6922 |
| 2009-12-29 | 4.7054 |
| 2009-12-28 | 4.7331 |
| 2009-12-27 | 4.7351 |
| 2009-12-26 | 4.7351 |
| 2009-12-25 | 4.7351 |
| 2009-12-24 | 4.7514 |
| 2009-12-23 | 4.7234 |
| 2009-12-22 | 4.7099 |
| 2009-12-21 | 4.7022 |
| 2009-12-20 | 4.7351 |
| 2009-12-19 | 4.7351 |
| 2009-12-18 | 4.7321 |
| 2009-12-17 | 4.7351 |
| 2009-12-16 | 4.7118 |
| 2009-12-15 | 4.7133 |
| 2009-12-14 | 4.7409 |
| 2009-12-13 | 4.6981 |
| 2009-12-12 | 4.6981 |
| 2009-12-11 | 4.6787 |
| 2009-12-10 | 4.699 |
| 2009-12-09 | 4.7265 |
| 2009-12-08 | 4.7152 |
| 2009-12-07 | 4.7537 |
| 2009-12-06 | 4.7022 |
| 2009-12-05 | 4.7022 |
| 2009-12-04 | 4.6703 |
| 2009-12-03 | 4.6799 |
| 2009-12-02 | 4.6993 |
| 2009-12-01 | 4.7034 |
| 2009-11-30 | 4.7124 |
| 2009-11-29 | 4.7528 |
| 2009-11-28 | 4.7528 |
| 2009-11-27 | 4.7472 |
| 2009-11-26 | 4.6954 |
| 2009-11-25 | 4.6952 |
| 2009-11-24 | 4.7047 |
| 2009-11-23 | 4.6932 |
| 2009-11-22 | 4.7571 |
| 2009-11-21 | 4.7571 |
| 2009-11-20 | 4.7603 |
| 2009-11-19 | 4.7478 |
| 2009-11-18 | 4.6883 |
| 2009-11-17 | 4.7118 |
| 2009-11-16 | 4.684 |
| 2009-11-15 | 4.6994 |
| 2009-11-14 | 4.6994 |
| 2009-11-13 | 4.711 |
| 2009-11-12 | 4.6839 |
| 2009-11-11 | 4.6533 |
| 2009-11-10 | 4.6948 |
| 2009-11-09 | 4.6782 |
| 2009-11-08 | 4.691 |
| 2009-11-07 | 4.691 |
| 2009-11-06 | 4.6853 |
| 2009-11-05 | 4.7088 |
| 2009-11-04 | 4.7547 |
| 2009-11-03 | 4.7619 |
| 2009-11-02 | 4.7005 |
| 2009-11-01 | 4.6751 |
| 2009-10-31 | 4.6751 |
| 2009-10-30 | 4.6512 |
| 2009-10-29 | 4.6722 |
| 2009-10-28 | 4.694 |
| 2009-10-27 | 4.5633 |
| 2009-10-26 | 4.5649 |
| 2009-10-25 | 4.5979 |
| 2009-10-24 | 4.5979 |
| 2009-10-23 | 4.5904 |
| 2009-10-22 | 4.6026 |
| 2009-10-21 | 4.6351 |
| 2009-10-20 | 4.593 |
| 2009-10-19 | 4.6284 |
| 2009-10-18 | 4.621 |
| 2009-10-17 | 4.621 |
| 2009-10-16 | 4.6312 |
| 2009-10-15 | 4.6397 |
| 2009-10-14 | 4.6299 |
| 2009-10-13 | 4.6316 |
| 2009-10-12 | 4.6322 |
| 2009-10-11 | 4.6479 |
| 2009-10-10 | 4.6479 |
| 2009-10-09 | 4.6446 |
| 2009-10-08 | 4.6626 |
| 2009-10-07 | 4.5718 |
| 2009-10-06 | 4.6423 |
| 2009-10-05 | 4.6723 |
| 2009-10-04 | 4.6891 |
| 2009-10-03 | 4.6891 |
| 2009-10-02 | 4.7072 |
| 2009-10-01 | 4.6845 |
| 2009-09-30 | 4.722 |
| 2009-09-29 | 4.6989 |
| 2009-09-28 | 4.668 |
| 2009-09-27 | 4.6902 |
| 2009-09-26 | 4.6902 |
| 2009-09-25 | 4.6973 |
| 2009-09-24 | 4.6431 |
| 2009-09-23 | 4.6181 |
| 2009-09-22 | 4.6428 |
| 2009-09-21 | 4.6335 |
| 2009-09-20 | 4.6427 |
| 2009-09-19 | 4.6427 |
| 2009-09-18 | 4.6553 |
| 2009-09-17 | 4.6823 |
| 2009-09-16 | 4.6769 |
| 2009-09-15 | 4.6883 |
| 2009-09-14 | 4.7245 |
| 2009-09-13 | 4.7054 |
| 2009-09-12 | 4.7054 |
| 2009-09-11 | 4.6849 |
| 2009-09-10 | 4.7238 |
| 2009-09-09 | 4.7434 |
| 2009-09-08 | 4.7301 |
| 2009-09-07 | 4.6825 |
| 2009-09-06 | 4.694 |
| 2009-09-05 | 4.694 |
| 2009-09-04 | 4.6637 |
| 2009-09-03 | 4.6765 |
| 2009-09-02 | 4.762 |
| 2009-09-01 | 4.7151 |
| 2009-08-31 | 4.7434 |
| 2009-08-30 | 4.7446 |
| 2009-08-29 | 4.7446 |
| 2009-08-28 | 4.7257 |
| 2009-08-27 | 4.7721 |
| 2009-08-26 | 4.7189 |
| 2009-08-25 | 4.7135 |
| 2009-08-24 | 4.7137 |
| 2009-08-23 | 4.7364 |
| 2009-08-22 | 4.7364 |
| 2009-08-21 | 4.7991 |
| 2009-08-20 | 4.7991 |
| 2009-08-19 | 4.7815 |
| 2009-08-18 | 4.769 |
| 2009-08-17 | 4.7299 |
| 2009-08-16 | 4.7204 |
| 2009-08-15 | 4.7204 |
| 2009-08-14 | 4.6832 |
| 2009-08-13 | 4.7194 |
| 2009-08-12 | 4.778 |
| 2009-08-11 | 4.8098 |
| 2009-08-10 | 4.787 |
| 2009-08-09 | 4.8522 |
| 2009-08-08 | 4.8522 |
| 2009-08-07 | 4.7969 |
| 2009-08-06 | 4.8724 |
| 2009-08-05 | 4.8499 |
| 2009-08-04 | 4.8307 |
| 2009-08-03 | 4.7584 |
| 2009-08-02 | 4.7325 |
| 2009-08-01 | 4.7325 |
| 2009-07-31 | 4.7295 |
| 2009-07-30 | 4.7107 |
| 2009-07-29 | 4.7213 |
| 2009-07-28 | 4.6849 |
| 2009-07-27 | 4.7189 |
| 2009-07-26 | 4.8043 |
| 2009-07-25 | 4.8043 |
| 2009-07-24 | 4.8097 |
| 2009-07-23 | 4.8219 |
| 2009-07-22 | 4.8562 |
| 2009-07-21 | 4.8713 |
| 2009-07-20 | 4.8522 |
| 2009-07-19 | 4.8177 |
| 2009-07-18 | 4.8177 |
| 2009-07-17 | 4.8194 |
| 2009-07-16 | 4.8215 |
| 2009-07-15 | 4.8465 |
| 2009-07-14 | 4.914 |
| 2009-07-13 | 4.9369 |
| 2009-07-12 | 4.9568 |
| 2009-07-11 | 4.9568 |
| 2009-07-10 | 4.9553 |
| 2009-07-09 | 4.922 |
| 2009-07-08 | 4.9369 |
| 2009-07-07 | 4.853 |
| 2009-07-06 | 4.911 |
| 2009-07-05 | 4.8304 |
| 2009-07-04 | 4.8304 |
| 2009-07-03 | 4.8168 |
| 2009-07-02 | 4.7887 |
| 2009-07-01 | 4.8115 |
| 2009-06-30 | 4.8585 |
| 2009-06-29 | 4.8925 |
| 2009-06-28 | 4.9211 |
| 2009-06-27 | 4.9211 |
| 2009-06-26 | 4.9083 |
| 2009-06-25 | 4.9489 |
| 2009-06-24 | 4.8799 |
| 2009-06-23 | 4.9393 |
| 2009-06-22 | 4.9591 |
| 2009-06-21 | 4.9286 |
| 2009-06-20 | 4.9286 |
| 2009-06-19 | 4.915 |
| 2009-06-18 | 4.9189 |
| 2009-06-17 | 4.9632 |
| 2009-06-16 | 4.9057 |