Manat<=>Dollar néo-zélandais. Historique des cours. Mis à jour quotidiennement.
| date | AZN/NZD |
|---|---|
| 2012-02-18 | 1.5226 |
| 2012-02-17 | 1.5185 |
| 2012-02-16 | 1.5378 |
| 2012-02-15 | 1.5207 |
| 2012-02-14 | 1.5326 |
| 2012-02-13 | 1.5302 |
| 2012-02-12 | 1.5322 |
| 2012-02-11 | 1.5322 |
| 2012-02-10 | 1.5252 |
| 2012-02-09 | 1.5241 |
| 2012-02-08 | 1.5227 |
| 2012-02-07 | 1.5239 |
| 2012-02-06 | 1.529 |
| 2012-02-05 | 1.5268 |
| 2012-02-04 | 1.5268 |
| 2012-02-03 | 1.5295 |
| 2012-02-02 | 1.5239 |
| 2012-02-01 | 1.5416 |
| 2012-01-31 | 1.5433 |
| 2012-01-30 | 1.5495 |
| 2012-01-29 | 1.5594 |
| 2012-01-28 | 1.5594 |
| 2012-01-27 | 1.5487 |
| 2012-01-26 | 1.5568 |
| 2012-01-25 | 1.572 |
| 2012-01-24 | 1.5689 |
| 2012-01-23 | 1.577 |
| 2012-01-22 | 1.5856 |
| 2012-01-21 | 1.5856 |
| 2012-01-20 | 1.5857 |
| 2012-01-19 | 1.5862 |
| 2012-01-18 | 1.5862 |
| 2012-01-17 | 1.5937 |
| 2012-01-16 | 1.6012 |
| 2012-01-15 | 1.601 |
| 2012-01-14 | 1.5993 |
| 2012-01-13 | 1.6071 |
| 2012-01-12 | 1.5974 |
| 2012-01-11 | 1.6011 |
| 2012-01-10 | 1.6047 |
| 2012-01-09 | 1.6298 |
| 2012-01-08 | 1.625 |
| 2012-01-07 | 1.625 |
| 2012-01-06 | 1.6268 |
| 2012-01-05 | 1.6142 |
| 2012-01-04 | 1.6132 |
| 2012-01-03 | 1.625 |
| 2012-01-02 | 1.6342 |
| 2012-01-01 | 1.6309 |
| 2011-12-31 | 1.6309 |
| 2011-12-30 | 1.6463 |
| 2011-12-29 | 1.6582 |
| 2011-12-28 | 1.6414 |
| 2011-12-27 | 1.6428 |
| 2011-12-26 | 1.6443 |
| 2011-12-25 | 1.6423 |
| 2011-12-24 | 1.6423 |
| 2011-12-23 | 1.6418 |
| 2011-12-22 | 1.6582 |
| 2011-12-21 | 1.6493 |
| 2011-12-20 | 1.6747 |
| 2011-12-19 | 1.6772 |
| 2011-12-18 | 1.6918 |
| 2011-12-17 | 1.6918 |
| 2011-12-16 | 1.6751 |
| 2011-12-15 | 1.7004 |
| 2011-12-14 | 1.6812 |
| 2011-12-13 | 1.6672 |
| 2011-12-12 | 1.6458 |
| 2011-12-11 | 1.6484 |
| 2011-12-10 | 1.6484 |
| 2011-12-09 | 1.6488 |
| 2011-12-08 | 1.6307 |
| 2011-12-07 | 1.6307 |
| 2011-12-06 | 1.6335 |
| 2011-12-05 | 1.635 |
| 2011-12-04 | 1.6325 |
| 2011-12-03 | 1.6369 |
| 2011-12-02 | 1.6286 |
| 2011-12-01 | 1.6364 |
| 2011-11-30 | 1.6634 |
| 2011-11-29 | 1.689 |
| 2011-11-28 | 1.6864 |
| 2011-11-27 | 1.6876 |
| 2011-11-26 | 1.6876 |
| 2011-11-25 | 1.7135 |
| 2011-11-24 | 1.7115 |
| 2011-11-23 | 1.709 |
| 2011-11-22 | 1.6997 |
| 2011-11-21 | 1.6831 |
| 2011-11-20 | 1.6724 |
| 2011-11-19 | 1.6724 |
| 2011-11-18 | 1.6708 |
| 2011-11-17 | 1.665 |
| 2011-11-16 | 1.6507 |
| 2011-11-15 | 1.6379 |
| 2011-11-14 | 1.6116 |
| 2011-11-13 | 1.6313 |
| 2011-11-12 | 1.6313 |
| 2011-11-11 | 1.6349 |
| 2011-11-10 | 1.6307 |
| 2011-11-09 | 1.5947 |
| 2011-11-08 | 1.5996 |
| 2011-11-07 | 1.5997 |
| 2011-11-06 | 1.6015 |
| 2011-11-05 | 1.6015 |
| 2011-11-04 | 1.6032 |
| 2011-11-03 | 1.6259 |
| 2011-11-02 | 1.6025 |
| 2011-11-01 | 1.5722 |
| 2011-10-31 | 1.5624 |
| 2011-10-30 | 1.5457 |
| 2011-10-29 | 1.5673 |
| 2011-10-28 | 1.547 |
| 2011-10-27 | 1.5785 |
| 2011-10-26 | 1.5949 |
| 2011-10-25 | 1.5786 |
| 2011-10-24 | 1.584 |
| 2011-10-23 | 1.6014 |
| 2011-10-22 | 1.6014 |
| 2011-10-21 | 1.6005 |
| 2011-10-20 | 1.6053 |
| 2011-10-19 | 1.6011 |
| 2011-10-18 | 1.6011 |
| 2011-10-17 | 1.5824 |
| 2011-10-16 | 1.6176 |
| 2011-10-15 | 1.6176 |
| 2011-10-14 | 1.6021 |
| 2011-10-13 | 1.6007 |
| 2011-10-12 | 1.6343 |
| 2011-10-11 | 1.6213 |
| 2011-10-10 | 1.6414 |
| 2011-10-09 | 1.6574 |
| 2011-10-08 | 1.6574 |
| 2011-10-07 | 1.6498 |
| 2011-10-06 | 1.6609 |
| 2011-10-05 | 1.6756 |
| 2011-10-04 | 1.6922 |
| 2011-10-03 | 1.6698 |
| 2011-10-02 | 1.6511 |
| 2011-10-01 | 1.6543 |
| 2011-09-30 | 1.6531 |
| 2011-09-29 | 1.6444 |
| 2011-09-28 | 1.6151 |
| 2011-09-27 | 1.647 |
| 2011-09-26 | 1.6229 |
| 2011-09-25 | 1.6042 |
| 2011-09-24 | 1.6042 |
| 2011-09-23 | 1.6207 |
| 2011-09-22 | 1.5899 |
| 2011-09-21 | 1.5459 |
| 2011-09-20 | 1.5473 |
| 2011-09-19 | 1.542 |
| 2011-09-18 | 1.5541 |
| 2011-09-17 | 1.5541 |
| 2011-09-16 | 1.527 |
| 2011-09-15 | 1.5623 |
| 2011-09-14 | 1.5619 |
| 2011-09-13 | 1.5441 |
| 2011-09-12 | 1.5532 |
| 2011-09-11 | 1.5037 |
| 2011-09-10 | 1.5037 |
| 2011-09-09 | 1.5161 |
| 2011-09-08 | 1.5063 |
| 2011-09-07 | 1.5302 |
| 2011-09-06 | 1.5339 |
| 2011-09-05 | 1.5236 |
| 2011-09-04 | 1.4846 |
| 2011-09-03 | 1.4846 |
| 2011-09-02 | 1.4911 |
| 2011-09-01 | 1.4818 |
| 2011-08-31 | 1.4872 |
| 2011-08-30 | 1.4852 |
| 2011-08-29 | 1.5018 |
| 2011-08-28 | 1.5339 |
| 2011-08-27 | 1.5339 |
| 2011-08-26 | 1.5218 |
| 2011-08-25 | 1.5293 |
| 2011-08-24 | 1.5339 |
| 2011-08-23 | 1.5349 |
| 2011-08-22 | 1.5437 |
| 2011-08-21 | 1.5475 |
| 2011-08-20 | 1.553 |
| 2011-08-19 | 1.5629 |
| 2011-08-18 | 1.541 |
| 2011-08-17 | 1.5177 |
| 2011-08-16 | 1.5187 |
| 2011-08-15 | 1.5452 |
| 2011-08-14 | 1.5405 |
| 2011-08-13 | 1.5405 |
| 2011-08-12 | 1.543 |
| 2011-08-11 | 1.5349 |
| 2011-08-10 | 1.5469 |
| 2011-08-09 | 1.541 |
| 2011-08-08 | 1.5377 |
| 2011-08-07 | 1.5199 |
| 2011-08-06 | 1.5199 |
| 2011-08-05 | 1.4999 |
| 2011-08-04 | 1.5074 |
| 2011-08-03 | 1.4881 |
| 2011-08-02 | 1.4643 |
| 2011-08-01 | 1.439 |
| 2011-07-31 | 1.454 |
| 2011-07-30 | 1.454 |
| 2011-07-29 | 1.4544 |
| 2011-07-28 | 1.4589 |
| 2011-07-27 | 1.4442 |
| 2011-07-26 | 1.4669 |
| 2011-07-25 | 1.4812 |
| 2011-07-24 | 1.4839 |
| 2011-07-23 | 1.4839 |
| 2011-07-22 | 1.4822 |
| 2011-07-21 | 1.4863 |
| 2011-07-20 | 1.8505 |
| 2011-07-19 | 1.4761 |
| 2011-07-18 | 1.5114 |
| 2011-07-17 | 1.5071 |
| 2011-07-16 | 1.5082 |
| 2011-07-15 | 1.502 |
| 2011-07-14 | 1.5096 |
| 2011-07-13 | 1.5265 |
| 2011-07-12 | 1.5448 |
| 2011-07-11 | 1.5181 |
| 2011-07-10 | 1.5207 |
| 2011-07-09 | 1.5207 |
| 2011-07-08 | 1.506 |
| 2011-07-07 | 1.5291 |
| 2011-07-06 | 1.5234 |
| 2011-07-05 | 1.5324 |
| 2011-07-04 | 1.5263 |
| 2011-07-03 | 1.5359 |
| 2011-07-02 | 1.5359 |
| 2011-07-01 | 1.5404 |
| 2011-06-30 | 1.5391 |
| 2011-06-29 | 1.547 |
| 2011-06-28 | 1.5709 |
| 2011-06-27 | 1.5986 |
| 2011-06-26 | 1.5656 |
| 2011-06-25 | 1.5656 |
| 2011-06-24 | 1.5577 |
| 2011-06-23 | 1.5559 |
| 2011-06-22 | 1.5541 |
| 2011-06-21 | 1.5688 |
| 2011-06-20 | 1.5746 |
| 2011-06-19 | 1.564 |
| 2011-06-18 | 1.564 |
| 2011-06-17 | 1.5743 |
| 2011-06-16 | 1.5762 |
| 2011-06-15 | 1.5479 |
| 2011-06-14 | 1.5534 |
| 2011-06-13 | 1.5599 |
| 2011-06-12 | 1.5471 |
| 2011-06-11 | 1.5471 |
| 2011-06-10 | 1.5236 |
| 2011-06-09 | 1.5257 |
| 2011-06-08 | 1.532 |
| 2011-06-07 | 1.5563 |
| 2011-06-06 | 1.5486 |
| 2011-06-05 | 1.5496 |
| 2011-06-04 | 1.5496 |
| 2011-06-03 | 1.5688 |
| 2011-06-02 | 1.5677 |
| 2011-06-01 | 1.5444 |
| 2011-05-31 | 1.5387 |
| 2011-05-30 | 1.5502 |
| 2011-05-29 | 1.5466 |
| 2011-05-28 | 1.5466 |
| 2011-05-27 | 1.5612 |
| 2011-05-26 | 1.5595 |
| 2011-05-25 | 1.5917 |
| 2011-05-24 | 1.5933 |
| 2011-05-23 | 1.5943 |
| 2011-05-22 | 1.5956 |
| 2011-05-21 | 1.5956 |
| 2011-05-20 | 1.573 |
| 2011-05-19 | 1.6023 |
| 2011-05-18 | 1.6012 |
| 2011-05-17 | 1.6238 |
| 2011-05-16 | 1.6276 |
| 2011-05-15 | 1.6096 |
| 2011-05-14 | 1.6093 |
| 2011-05-13 | 1.5963 |
| 2011-05-12 | 1.5926 |
| 2011-05-11 | 1.5804 |
| 2011-05-10 | 1.5987 |
| 2011-05-09 | 1.592 |
| 2011-05-08 | 1.6126 |
| 2011-05-07 | 1.6126 |
| 2011-05-06 | 1.5697 |
| 2011-05-05 | 1.5729 |
| 2011-05-04 | 1.6043 |
| 2011-05-03 | 1.5874 |
| 2011-05-02 | 1.5678 |
| 2011-05-01 | 1.5653 |
| 2011-04-30 | 1.5653 |
| 2011-04-29 | 1.5575 |
| 2011-04-28 | 1.5731 |
| 2011-04-27 | 1.585 |
| 2011-04-26 | 1.58 |
| 2011-04-25 | 1.5801 |
| 2011-04-24 | 1.5773 |
| 2011-04-23 | 1.5773 |
| 2011-04-22 | 1.5755 |
| 2011-04-21 | 1.5736 |
| 2011-04-20 | 1.5975 |
| 2011-04-19 | 1.6141 |
| 2011-04-18 | 1.5901 |
| 2011-04-17 | 1.5844 |
| 2011-04-16 | 1.5844 |
| 2011-04-15 | 1.5724 |
| 2011-04-14 | 1.5971 |
| 2011-04-13 | 1.6002 |
| 2011-04-12 | 1.6154 |
| 2011-04-11 | 1.609 |
| 2011-04-10 | 1.6096 |
| 2011-04-09 | 1.6095 |
| 2011-04-08 | 1.6256 |
| 2011-04-07 | 1.6235 |
| 2011-04-06 | 1.6276 |
| 2011-04-05 | 1.6456 |
| 2011-04-04 | 1.6409 |
| 2011-04-03 | 1.6431 |
| 2011-04-02 | 1.6431 |
| 2011-04-01 | 1.6519 |
| 2011-03-31 | 1.6628 |
| 2011-03-30 | 1.6606 |
| 2011-03-29 | 1.6693 |
| 2011-03-28 | 1.683 |
| 2011-03-27 | 1.6755 |
| 2011-03-26 | 1.6754 |
| 2011-03-25 | 1.6633 |
| 2011-03-24 | 1.6893 |
| 2011-03-23 | 1.687 |
| 2011-03-22 | 1.6981 |
| 2011-03-21 | 1.7181 |
| 2011-03-20 | 1.7301 |
| 2011-03-19 | 1.7301 |
| 2011-03-18 | 1.7368 |
| 2011-03-17 | 1.7588 |
| 2011-03-16 | 1.7355 |
| 2011-03-15 | 1.7247 |
| 2011-03-14 | 1.7128 |
| 2011-03-13 | 1.7033 |
| 2011-03-12 | 1.7033 |
| 2011-03-11 | 1.7061 |
| 2011-03-10 | 1.7033 |
| 2011-03-09 | 1.7133 |
| 2011-03-08 | 1.6924 |
| 2011-03-07 | 1.7063 |
| 2011-03-06 | 1.7099 |
| 2011-03-05 | 1.7099 |
| 2011-03-04 | 1.7101 |
| 2011-03-03 | 1.715 |
| 2011-03-02 | 1.7093 |
| 2011-03-01 | 1.6788 |
| 2011-02-28 | 1.682 |
| 2011-02-27 | 1.6776 |
| 2011-02-26 | 1.6775 |
| 2011-02-25 | 1.6655 |
| 2011-02-24 | 1.681 |
| 2011-02-23 | 1.6972 |
| 2011-02-22 | 1.6945 |
| 2011-02-21 | 1.6489 |
| 2011-02-20 | 1.6507 |
| 2011-02-19 | 1.6508 |
| 2011-02-18 | 1.661 |
| 2011-02-17 | 1.6609 |
| 2011-02-16 | 1.6688 |
| 2011-02-15 | 1.6684 |
| 2011-02-14 | 1.6562 |
| 2011-02-13 | 1.6588 |
| 2011-02-12 | 1.6588 |
| 2011-02-11 | 1.6481 |
| 2011-02-10 | 1.637 |
| 2011-02-09 | 1.6368 |
| 2011-02-08 | 1.6212 |
| 2011-02-07 | 1.6232 |
| 2011-02-06 | 1.6317 |
| 2011-02-05 | 1.6293 |
| 2011-02-04 | 1.624 |
| 2011-02-03 | 1.6032 |
| 2011-02-02 | 1.6188 |
| 2011-02-01 | 1.6176 |
| 2011-01-31 | 1.6371 |
| 2011-01-30 | 1.6197 |
| 2011-01-29 | 1.6198 |
| 2011-01-28 | 1.6084 |
| 2011-01-27 | 1.6262 |
| 2011-01-26 | 1.6241 |
| 2011-01-25 | 1.6365 |
| 2011-01-24 | 1.6456 |
| 2011-01-23 | 1.6525 |
| 2011-01-22 | 1.6518 |
| 2011-01-21 | 1.6633 |
| 2011-01-20 | 1.6636 |
| 2011-01-19 | 1.6395 |
| 2011-01-18 | 1.6362 |
| 2011-01-17 | 1.6168 |
| 2011-01-16 | 1.6351 |
| 2011-01-15 | 1.6351 |
| 2011-01-14 | 1.6427 |
| 2011-01-13 | 1.6545 |
| 2011-01-12 | 1.6608 |
| 2011-01-11 | 1.6584 |
| 2011-01-10 | 1.6483 |
| 2011-01-09 | 1.6549 |
| 2011-01-08 | 1.6523 |
| 2011-01-07 | 1.6364 |
| 2011-01-06 | 1.6389 |
| 2011-01-05 | 1.6367 |
| 2011-01-04 | 1.6272 |
| 2011-01-03 | 1.6281 |
| 2011-01-02 | 1.6112 |
| 2011-01-01 | 1.611 |
| 2010-12-31 | 1.6165 |
| 2010-12-30 | 1.6327 |
| 2010-12-29 | 1.6451 |
| 2010-12-28 | 1.6396 |
| 2010-12-27 | 1.6773 |
| 2010-12-26 | 1.6744 |
| 2010-12-25 | 1.6746 |
| 2010-12-24 | 1.6696 |
| 2010-12-23 | 1.6737 |
| 2010-12-22 | 1.6829 |
| 2010-12-21 | 1.6758 |
| 2010-12-20 | 1.6868 |
| 2010-12-19 | 1.6996 |
| 2010-12-18 | 1.6996 |
| 2010-12-17 | 1.6872 |
| 2010-12-16 | 1.6929 |
| 2010-12-15 | 1.6756 |
| 2010-12-14 | 1.6627 |
| 2010-12-13 | 1.6904 |
| 2010-12-12 | 1.6738 |
| 2010-12-11 | 1.6738 |
| 2010-12-10 | 1.6725 |
| 2010-12-09 | 1.6601 |
| 2010-12-08 | 1.6769 |
| 2010-12-07 | 1.6405 |
| 2010-12-06 | 1.634 |
| 2010-12-05 | 1.6435 |
| 2010-12-04 | 1.6432 |
| 2010-12-03 | 1.6583 |
| 2010-12-02 | 1.6638 |
| 2010-12-01 | 1.6864 |
| 2010-11-30 | 1.6688 |
| 2010-11-29 | 1.6627 |
| 2010-11-28 | 1.6683 |
| 2010-11-27 | 1.6682 |
| 2010-11-26 | 1.6557 |
| 2010-11-25 | 1.6456 |
| 2010-11-24 | 1.6144 |
| 2010-11-23 | 1.6213 |
| 2010-11-22 | 1.6034 |
| 2010-11-21 | 1.6096 |
| 2010-11-20 | 1.6096 |
| 2010-11-19 | 1.6095 |
| 2010-11-18 | 1.6151 |
| 2010-11-17 | 1.6253 |
| 2010-11-16 | 1.6122 |
| 2010-11-15 | 1.6021 |
| 2010-11-14 | 1.6125 |
| 2010-11-13 | 1.6102 |
| 2010-11-12 | 1.6239 |
| 2010-11-11 | 1.5857 |
| 2010-11-10 | 1.6028 |
| 2010-11-09 | 1.597 |
| 2010-11-08 | 1.5795 |
| 2010-11-07 | 1.5761 |
| 2010-11-06 | 1.5761 |
| 2010-11-05 | 1.5506 |
| 2010-11-04 | 1.5826 |
| 2010-11-03 | 1.6002 |
| 2010-11-02 | 1.634 |
| 2010-11-01 | 1.62 |
| 2010-10-31 | 1.6404 |
| 2010-10-30 | 1.6404 |
| 2010-10-29 | 1.6327 |
| 2010-10-28 | 1.6705 |
| 2010-10-27 | 1.6635 |
| 2010-10-26 | 1.6565 |
| 2010-10-25 | 1.648 |
| 2010-10-24 | 1.6702 |
| 2010-10-23 | 1.6702 |
| 2010-10-22 | 1.6774 |
| 2010-10-21 | 1.6692 |
| 2010-10-20 | 1.6822 |
| 2010-10-19 | 1.6505 |
| 2010-10-18 | 1.6584 |
| 2010-10-17 | 1.6539 |
| 2010-10-16 | 1.6487 |
| 2010-10-15 | 1.6435 |
| 2010-10-14 | 1.6426 |
| 2010-10-13 | 1.6446 |
| 2010-10-12 | 1.6552 |
| 2010-10-11 | 1.6475 |
| 2010-10-10 | 1.6634 |
| 2010-10-09 | 1.6634 |
| 2010-10-08 | 1.6518 |
| 2010-10-07 | 1.6631 |
| 2010-10-06 | 1.6649 |
| 2010-10-05 | 1.6892 |
| 2010-10-04 | 1.6732 |
| 2010-10-03 | 1.6804 |
| 2010-10-02 | 1.6804 |
| 2010-10-01 | 1.6889 |
| 2010-09-30 | 1.6935 |
| 2010-09-29 | 1.7296 |
| 2010-09-28 | 1.7181 |
| 2010-09-27 | 1.7129 |
| 2010-09-26 | 1.7114 |
| 2010-09-25 | 1.7114 |
| 2010-09-24 | 1.7178 |
| 2010-09-23 | 1.7007 |
| 2010-09-22 | 1.7239 |
| 2010-09-21 | 1.7187 |
| 2010-09-20 | 1.7088 |
| 2010-09-19 | 1.7129 |
| 2010-09-18 | 1.7129 |
| 2010-09-17 | 1.7107 |
| 2010-09-16 | 1.7284 |
| 2010-09-15 | 1.7214 |
| 2010-09-14 | 1.7182 |
| 2010-09-13 | 1.7182 |
| 2010-09-12 | 1.7077 |
| 2010-09-11 | 1.7075 |
| 2010-09-10 | 1.7072 |
| 2010-09-09 | 1.7133 |
| 2010-09-08 | 1.7267 |
| 2010-09-07 | 1.4119 |
| 2010-09-06 | 1.7235 |
| 2010-09-05 | 1.7369 |
| 2010-09-04 | 1.7369 |
| 2010-09-03 | 1.7364 |
| 2010-09-02 | 1.7445 |
| 2010-09-01 | 1.752 |
| 2010-08-31 | 1.7787 |
| 2010-08-30 | 1.7643 |
| 2010-08-29 | 1.7647 |
| 2010-08-28 | 1.7647 |
| 2010-08-27 | 1.7579 |
| 2010-08-26 | 1.7705 |
| 2010-08-25 | 1.7687 |
| 2010-08-24 | 1.76 |
| 2010-08-23 | 1.7534 |
| 2010-08-22 | 1.7699 |
| 2010-08-21 | 1.7699 |
| 2010-08-20 | 1.7602 |
| 2010-08-19 | 1.7601 |
| 2010-08-18 | 1.7374 |
| 2010-08-17 | 1.755 |
| 2010-08-16 | 1.7648 |
| 2010-08-15 | 1.7558 |
| 2010-08-14 | 1.7558 |
| 2010-08-13 | 1.7579 |
| 2010-08-12 | 1.755 |
| 2010-08-11 | 1.7237 |
| 2010-08-10 | 1.7279 |
| 2010-08-09 | 1.7048 |
| 2010-08-08 | 1.7044 |
| 2010-08-07 | 1.7044 |
| 2010-08-06 | 1.7101 |
| 2010-08-05 | 1.7074 |
| 2010-08-04 | 1.6995 |
| 2010-08-03 | 1.6952 |
| 2010-08-02 | 1.7109 |
| 2010-08-01 | 1.7217 |
| 2010-07-31 | 1.7217 |
| 2010-07-30 | 1.7175 |
| 2010-07-29 | 1.7208 |
| 2010-07-28 | 1.7224 |
| 2010-07-27 | 1.6964 |
| 2010-07-26 | 1.7058 |
| 2010-07-25 | 1.7128 |
| 2010-07-24 | 1.7128 |
| 2010-07-23 | 1.7111 |
| 2010-07-22 | 1.7224 |
| 2010-07-21 | 1.7412 |
| 2010-07-20 | 1.741 |
| 2010-07-19 | 1.7613 |
| 2010-07-18 | 1.7381 |
| 2010-07-17 | 1.7381 |
| 2010-07-16 | 1.7426 |
| 2010-07-15 | 1.7344 |
| 2010-07-14 | 1.7296 |
| 2010-07-13 | 1.7538 |
| 2010-07-12 | 1.7522 |
| 2010-07-11 | 1.7989 |
| 2010-07-10 | 1.7989 |
| 2010-07-09 | 1.7599 |
| 2010-07-08 | 1.7742 |
| 2010-07-07 | 1.7791 |
| 2010-07-06 | 1.7982 |
| 2010-07-05 | 1.8126 |
| 2010-07-04 | 1.7913 |
| 2010-07-03 | 1.8016 |
| 2010-07-02 | 1.8507 |
| 2010-07-01 | 1.8358 |
| 2010-06-30 | 1.8084 |
| 2010-06-29 | 1.7748 |
| 2010-06-28 | 1.7541 |
| 2010-06-27 | 1.7641 |
| 2010-06-26 | 1.7641 |
| 2010-06-25 | 1.7549 |
| 2010-06-24 | 1.7694 |
| 2010-06-23 | 1.7363 |
| 2010-06-22 | 1.7511 |
| 2010-06-21 | 1.7487 |
| 2010-06-20 | 1.7697 |
| 2010-06-19 | 1.7697 |
| 2010-06-18 | 1.764 |
| 2010-06-17 | 1.7876 |
| 2010-06-16 | 1.7925 |
| 2010-06-15 | 1.7922 |
| 2010-06-14 | 1.7852 |
| 2010-06-13 | 1.8091 |
| 2010-06-12 | 1.8091 |
| 2010-06-11 | 1.8015 |
| 2010-06-10 | 1.8296 |
| 2010-06-09 | 1.856 |
| 2010-06-08 | 1.876 |
| 2010-06-07 | 1.8815 |
| 2010-06-06 | 1.8321 |
| 2010-06-05 | 1.8321 |
| 2010-06-04 | 1.8422 |
| 2010-06-03 | 1.7916 |
| 2010-06-02 | 1.8149 |
| 2010-06-01 | 1.8273 |
| 2010-05-31 | 1.8258 |
| 2010-05-30 | 1.8264 |
| 2010-05-29 | 1.8264 |
| 2010-05-28 | 1.8166 |
| 2010-05-27 | 1.8324 |
| 2010-05-26 | 1.8517 |
| 2010-05-25 | 1.7249 |
| 2010-05-24 | 1.7166 |
| 2010-05-23 | 1.7439 |
| 2010-05-22 | 1.7439 |
| 2010-05-21 | 1.7314 |
| 2010-05-20 | 1.754 |
| 2010-05-19 | 1.721 |
| 2010-05-18 | 1.6536 |
| 2010-05-17 | 1.6596 |
| 2010-05-16 | 1.6427 |
| 2010-05-15 | 1.6427 |
| 2010-05-14 | 1.6311 |
| 2010-05-13 | 1.6453 |
| 2010-05-12 | 1.6526 |
| 2010-05-11 | 1.6456 |
| 2010-05-10 | 1.6549 |
| 2010-05-09 | 1.6676 |
| 2010-05-08 | 1.6676 |
| 2010-05-07 | 1.6655 |
| 2010-05-06 | 1.6552 |
| 2010-05-05 | 1.6704 |
| 2010-05-04 | 1.6831 |
| 2010-05-03 | 1.6884 |
| 2010-05-02 | 1.6819 |
| 2010-05-01 | 1.6819 |
| 2010-04-30 | 1.6844 |
| 2010-04-29 | 1.686 |
| 2010-04-28 | 1.6966 |
| 2010-04-27 | 1.7044 |
| 2010-04-26 | 1.7084 |
| 2010-04-25 | 1.7238 |
| 2010-04-24 | 1.7238 |
| 2010-04-23 | 1.7197 |
| 2010-04-22 | 1.7177 |
| 2010-04-21 | 1.7372 |
| 2010-04-20 | 1.7407 |
| 2010-04-19 | 1.7511 |
| 2010-04-18 | 1.7483 |
| 2010-04-17 | 1.7483 |
| 2010-04-16 | 1.7549 |
| 2010-04-15 | 1.7534 |
| 2010-04-14 | 1.7585 |
| 2010-04-13 | 1.7669 |
| 2010-04-12 | 1.7537 |
| 2010-04-11 | 1.7322 |
| 2010-04-10 | 1.7322 |
| 2010-04-09 | 1.7354 |
| 2010-04-08 | 1.7406 |
| 2010-04-07 | 1.7385 |
| 2010-04-06 | 1.7566 |
| 2010-04-05 | 1.7622 |
| 2010-04-04 | 1.7627 |
| 2010-04-03 | 1.7627 |
| 2010-04-02 | 1.7606 |
| 2010-04-01 | 1.7682 |
| 2010-03-31 | 1.7474 |
| 2010-03-30 | 1.729 |
| 2010-03-29 | 1.7401 |
| 2010-03-28 | 1.7372 |
| 2010-03-27 | 1.7372 |
| 2010-03-26 | 1.7433 |
| 2010-03-25 | 1.7256 |
| 2010-03-24 | 1.7575 |
| 2010-03-23 | 1.7421 |
| 2010-03-22 | 1.7653 |
| 2010-03-21 | 1.7577 |
| 2010-03-20 | 1.7577 |
| 2010-03-19 | 1.7614 |
| 2010-03-18 | 1.7542 |
| 2010-03-17 | 1.7569 |
| 2010-03-16 | 1.7667 |
| 2010-03-15 | 1.7882 |
| 2010-03-14 | 1.7921 |
| 2010-03-13 | 1.7921 |
| 2010-03-12 | 1.7936 |
| 2010-03-11 | 1.7903 |
| 2010-03-10 | 1.783 |
| 2010-03-09 | 1.7699 |
| 2010-03-08 | 1.7814 |
| 2010-03-07 | 1.8039 |
| 2010-03-06 | 1.8039 |
| 2010-03-05 | 1.789 |
| 2010-03-04 | 1.8114 |
| 2010-03-03 | 1.808 |
| 2010-03-02 | 1.7885 |
| 2010-03-01 | 1.7742 |
| 2010-02-28 | 1.7386 |
| 2010-02-27 | 1.7386 |
| 2010-02-26 | 1.7332 |
| 2010-02-25 | 1.7426 |
| 2010-02-24 | 1.7353 |
| 2010-02-23 | 1.786 |
| 2010-02-22 | 1.7716 |
| 2010-02-21 | 1.7944 |
| 2010-02-20 | 1.7944 |
| 2010-02-19 | 1.7925 |
| 2010-02-18 | 1.7769 |
| 2010-02-17 | 1.757 |
| 2010-02-16 | 1.7778 |
| 2010-02-15 | 1.7838 |
| 2010-02-14 | 1.7952 |
| 2010-02-13 | 1.7952 |
| 2010-02-12 | 1.7933 |
| 2010-02-11 | 1.7797 |
| 2010-02-10 | 1.7943 |
| 2010-02-09 | 1.7943 |
| 2010-02-08 | 1.8214 |
| 2010-02-07 | 1.8069 |
| 2010-02-06 | 1.8069 |
| 2010-02-05 | 1.8024 |
| 2010-02-04 | 1.7947 |
| 2010-02-03 | 1.7715 |
| 2010-02-02 | 1.7452 |
| 2010-02-01 | 1.7537 |
| 2010-01-31 | 1.763 |
| 2010-01-30 | 1.763 |
| 2010-01-29 | 1.7629 |
| 2010-01-28 | 1.7617 |
| 2010-01-27 | 1.7581 |
| 2010-01-26 | 1.7587 |
| 2010-01-25 | 1.7437 |
| 2010-01-24 | 1.7531 |
| 2010-01-23 | 1.7531 |
| 2010-01-22 | 1.7531 |
| 2010-01-21 | 1.75 |
| 2010-01-20 | 1.7238 |
| 2010-01-19 | 1.6987 |
| 2010-01-18 | 1.6854 |
| 2010-01-17 | 1.6905 |
| 2010-01-16 | 1.6905 |
| 2010-01-15 | 1.6897 |
| 2010-01-14 | 1.6803 |
| 2010-01-13 | 1.6789 |
| 2010-01-12 | 1.6874 |
| 2010-01-11 | 1.6824 |
| 2010-01-10 | 1.7136 |
| 2010-01-09 | 1.7136 |
| 2010-01-08 | 1.7123 |
| 2010-01-07 | 1.7077 |
| 2010-01-06 | 1.6997 |
| 2010-01-05 | 1.6884 |
| 2010-01-04 | 1.6989 |
| 2010-01-03 | 1.7127 |
| 2010-01-02 | 1.7127 |
| 2010-01-01 | 1.7062 |
| 2009-12-31 | 1.7068 |
| 2009-12-30 | 1.7101 |
| 2009-12-29 | 1.7262 |
| 2009-12-28 | 1.7557 |
| 2009-12-27 | 1.7565 |
| 2009-12-26 | 1.7565 |
| 2009-12-25 | 1.7685 |
| 2009-12-24 | 1.7649 |
| 2009-12-23 | 1.7667 |
| 2009-12-22 | 1.7704 |
| 2009-12-21 | 1.7597 |
| 2009-12-20 | 1.7565 |
| 2009-12-19 | 1.7565 |
| 2009-12-18 | 1.7489 |
| 2009-12-17 | 1.7548 |
| 2009-12-16 | 1.7329 |
| 2009-12-15 | 1.7259 |
| 2009-12-14 | 1.7201 |
| 2009-12-13 | 1.7124 |
| 2009-12-12 | 1.7124 |
| 2009-12-11 | 1.7025 |
| 2009-12-10 | 1.7111 |
| 2009-12-09 | 1.722 |
| 2009-12-08 | 1.7556 |
| 2009-12-07 | 1.748 |
| 2009-12-06 | 1.7181 |
| 2009-12-05 | 1.7181 |
| 2009-12-04 | 1.7146 |
| 2009-12-03 | 1.7196 |
| 2009-12-02 | 1.7188 |
| 2009-12-01 | 1.7166 |
| 2009-11-30 | 1.7372 |
| 2009-11-29 | 1.7616 |
| 2009-11-28 | 1.7616 |
| 2009-11-27 | 1.7606 |
| 2009-11-26 | 1.7449 |
| 2009-11-25 | 1.7108 |
| 2009-11-24 | 1.7173 |
| 2009-11-23 | 1.7017 |
| 2009-11-22 | 1.7275 |
| 2009-11-21 | 1.7275 |
| 2009-11-20 | 1.7264 |
| 2009-11-19 | 1.7119 |
| 2009-11-18 | 1.6706 |
| 2009-11-17 | 1.671 |
| 2009-11-16 | 1.665 |
| 2009-11-15 | 1.6896 |
| 2009-11-14 | 1.6896 |
| 2009-11-13 | 1.6786 |
| 2009-11-12 | 1.6906 |
| 2009-11-11 | 1.6764 |
| 2009-11-10 | 1.6829 |
| 2009-11-09 | 1.6748 |
| 2009-11-08 | 1.7231 |
| 2009-11-07 | 1.7231 |
| 2009-11-06 | 1.7164 |
| 2009-11-05 | 1.7258 |
| 2009-11-04 | 1.7353 |
| 2009-11-03 | 1.7306 |
| 2009-11-02 | 1.7284 |
| 2009-11-01 | 1.7116 |
| 2009-10-31 | 1.7116 |
| 2009-10-30 | 1.7257 |
| 2009-10-29 | 1.7112 |
| 2009-10-28 | 1.7214 |
| 2009-10-27 | 1.6498 |
| 2009-10-26 | 1.6511 |
| 2009-10-25 | 1.6479 |
| 2009-10-24 | 1.6479 |
| 2009-10-23 | 1.6489 |
| 2009-10-22 | 1.6458 |
| 2009-10-21 | 1.6528 |
| 2009-10-20 | 1.6556 |
| 2009-10-19 | 1.6516 |
| 2009-10-18 | 1.6873 |
| 2009-10-17 | 1.6873 |
| 2009-10-16 | 1.686 |
| 2009-10-15 | 1.6743 |
| 2009-10-14 | 1.6802 |
| 2009-10-13 | 1.6837 |
| 2009-10-12 | 1.6875 |
| 2009-10-11 | 1.6893 |
| 2009-10-10 | 1.6893 |
| 2009-10-09 | 1.6924 |
| 2009-10-08 | 1.6803 |
| 2009-10-07 | 1.6518 |
| 2009-10-06 | 1.6932 |
| 2009-10-05 | 1.7101 |
| 2009-10-04 | 1.7429 |
| 2009-10-03 | 1.7429 |
| 2009-10-02 | 1.7426 |
| 2009-10-01 | 1.7425 |
| 2009-09-30 | 1.7332 |
| 2009-09-29 | 1.7417 |
| 2009-09-28 | 1.7301 |
| 2009-09-27 | 1.7361 |
| 2009-09-26 | 1.7361 |
| 2009-09-25 | 1.7325 |
| 2009-09-24 | 1.7327 |
| 2009-09-23 | 1.7252 |
| 2009-09-22 | 1.7126 |
| 2009-09-21 | 1.7409 |
| 2009-09-20 | 1.7528 |
| 2009-09-19 | 1.7528 |
| 2009-09-18 | 1.7553 |
| 2009-09-17 | 1.7599 |
| 2009-09-16 | 1.7477 |
| 2009-09-15 | 1.7715 |
| 2009-09-14 | 1.7838 |
| 2009-09-13 | 1.7619 |
| 2009-09-12 | 1.7619 |
| 2009-09-11 | 1.7561 |
| 2009-09-10 | 1.7742 |
| 2009-09-09 | 1.7862 |
| 2009-09-08 | 1.7881 |
| 2009-09-07 | 1.7985 |
| 2009-09-06 | 1.8195 |
| 2009-09-05 | 1.8195 |
| 2009-09-04 | 1.8146 |
| 2009-09-03 | 1.8222 |
| 2009-09-02 | 1.8519 |
| 2009-09-01 | 1.8274 |
| 2009-08-31 | 1.8234 |
| 2009-08-30 | 1.8119 |
| 2009-08-29 | 1.8119 |
| 2009-08-28 | 1.8118 |
| 2009-08-27 | 1.8204 |
| 2009-08-26 | 1.8234 |
| 2009-08-25 | 1.8162 |
| 2009-08-24 | 1.8116 |
| 2009-08-23 | 1.8251 |
| 2009-08-22 | 1.8251 |
| 2009-08-21 | 1.8509 |
| 2009-08-20 | 1.8563 |
| 2009-08-19 | 1.8595 |
| 2009-08-18 | 1.846 |
| 2009-08-17 | 1.8622 |
| 2009-08-16 | 1.8097 |
| 2009-08-15 | 1.8097 |
| 2009-08-14 | 1.8232 |
| 2009-08-13 | 1.829 |
| 2009-08-12 | 1.8583 |
| 2009-08-11 | 1.8618 |
| 2009-08-10 | 1.8293 |
| 2009-08-09 | 1.8457 |
| 2009-08-08 | 1.8457 |
| 2009-08-07 | 1.8277 |
| 2009-08-06 | 1.854 |
| 2009-08-05 | 1.8514 |
| 2009-08-04 | 1.849 |
| 2009-08-03 | 1.875 |
| 2009-08-02 | 1.8988 |
| 2009-08-01 | 1.8988 |
| 2009-07-31 | 1.8954 |
| 2009-07-30 | 1.9096 |
| 2009-07-29 | 1.9037 |
| 2009-07-28 | 1.8877 |
| 2009-07-27 | 1.8927 |
| 2009-07-26 | 1.8946 |
| 2009-07-25 | 1.8946 |
| 2009-07-24 | 1.8934 |
| 2009-07-23 | 1.9027 |
| 2009-07-22 | 1.8991 |
| 2009-07-21 | 1.9047 |
| 2009-07-20 | 1.905 |
| 2009-07-19 | 1.9242 |
| 2009-07-18 | 1.9242 |
| 2009-07-17 | 1.9256 |
| 2009-07-16 | 1.9217 |
| 2009-07-15 | 1.9186 |
| 2009-07-14 | 1.938 |
| 2009-07-13 | 1.9652 |
| 2009-07-12 | 1.991 |
| 2009-07-11 | 1.991 |
| 2009-07-10 | 1.9874 |
| 2009-07-09 | 1.9691 |
| 2009-07-08 | 1.9834 |
| 2009-07-07 | 1.9649 |
| 2009-07-06 | 1.9659 |
| 2009-07-05 | 1.9633 |
| 2009-07-04 | 1.9633 |
| 2009-07-03 | 1.9693 |
| 2009-07-02 | 1.9682 |
| 2009-07-01 | 1.9453 |
| 2009-06-30 | 1.9127 |
| 2009-06-29 | 1.9099 |
| 2009-06-28 | 1.924 |
| 2009-06-27 | 1.924 |
| 2009-06-26 | 1.9217 |
| 2009-06-25 | 1.9452 |
| 2009-06-24 | 1.9343 |
| 2009-06-23 | 1.9601 |
| 2009-06-22 | 1.9804 |
| 2009-06-21 | 1.9371 |
| 2009-06-20 | 1.9371 |
| 2009-06-19 | 1.9367 |
| 2009-06-18 | 1.9448 |
| 2009-06-17 | 1.9707 |
| 2009-06-16 | 1.9783 |