Mark convertible<=>Dollar australien. Historique des cours. Mis à jour quotidiennement.
| date | BAM/AUD |
|---|---|
| 2012-02-17 | 0.6225 |
| 2012-02-16 | 0.6231 |
| 2012-02-15 | 0.6271 |
| 2012-02-14 | 0.6297 |
| 2012-02-13 | 0.6312 |
| 2012-02-12 | 0.6295 |
| 2012-02-11 | 0.6295 |
| 2012-02-10 | 0.6312 |
| 2012-02-09 | 0.6289 |
| 2012-02-08 | 0.6281 |
| 2012-02-07 | 0.6259 |
| 2012-02-06 | 0.6242 |
| 2012-02-05 | 0.6299 |
| 2012-02-04 | 0.6299 |
| 2012-02-03 | 0.6279 |
| 2012-02-02 | 0.6278 |
| 2012-02-01 | 0.6287 |
| 2012-01-31 | 0.6341 |
| 2012-01-30 | 0.6363 |
| 2012-01-29 | 0.6332 |
| 2012-01-28 | 0.6332 |
| 2012-01-27 | 0.6309 |
| 2012-01-26 | 0.6314 |
| 2012-01-25 | 0.634 |
| 2012-01-24 | 0.6324 |
| 2012-01-23 | 0.6291 |
| 2012-01-22 | 0.6342 |
| 2012-01-21 | 0.6342 |
| 2012-01-20 | 0.6365 |
| 2012-01-19 | 0.6293 |
| 2012-01-18 | 0.6293 |
| 2012-01-17 | 0.6276 |
| 2012-01-16 | 0.6303 |
| 2012-01-15 | 0.6327 |
| 2012-01-14 | 0.6327 |
| 2012-01-13 | 0.6356 |
| 2012-01-12 | 0.6314 |
| 2012-01-11 | 0.6333 |
| 2012-01-10 | 0.6352 |
| 2012-01-09 | 0.6379 |
| 2012-01-08 | 0.6391 |
| 2012-01-07 | 0.6391 |
| 2012-01-06 | 0.6377 |
| 2012-01-05 | 0.64 |
| 2012-01-04 | 0.6447 |
| 2012-01-03 | 0.6445 |
| 2012-01-02 | 0.648 |
| 2012-01-01 | 0.6514 |
| 2011-12-31 | 0.6514 |
| 2011-12-30 | 0.6521 |
| 2011-12-29 | 0.6562 |
| 2011-12-28 | 0.6575 |
| 2011-12-27 | 0.6578 |
| 2011-12-26 | 0.657 |
| 2011-12-25 | 0.6564 |
| 2011-12-24 | 0.6564 |
| 2011-12-23 | 0.6569 |
| 2011-12-22 | 0.6624 |
| 2011-12-21 | 0.6627 |
| 2011-12-20 | 0.6694 |
| 2011-12-19 | 0.6711 |
| 2011-12-18 | 0.669 |
| 2011-12-17 | 0.669 |
| 2011-12-16 | 0.6687 |
| 2011-12-15 | 0.671 |
| 2011-12-14 | 0.6656 |
| 2011-12-13 | 0.6697 |
| 2011-12-12 | 0.6704 |
| 2011-12-11 | 0.6755 |
| 2011-12-10 | 0.6755 |
| 2011-12-09 | 0.6713 |
| 2011-12-08 | 0.6689 |
| 2011-12-07 | 0.6689 |
| 2011-12-06 | 0.6681 |
| 2011-12-05 | 0.6704 |
| 2011-12-04 | 0.6757 |
| 2011-12-03 | 0.6757 |
| 2011-12-02 | 0.6735 |
| 2011-12-01 | 0.6737 |
| 2011-11-30 | 0.679 |
| 2011-11-29 | 0.6887 |
| 2011-11-28 | 0.6898 |
| 2011-11-27 | 0.7005 |
| 2011-11-26 | 0.7005 |
| 2011-11-25 | 0.7024 |
| 2011-11-24 | 0.7026 |
| 2011-11-23 | 0.7044 |
| 2011-11-22 | 0.6991 |
| 2011-11-21 | 0.694 |
| 2011-11-20 | 0.6943 |
| 2011-11-19 | 0.6943 |
| 2011-11-18 | 0.6886 |
| 2011-11-17 | 0.6845 |
| 2011-11-16 | 0.6809 |
| 2011-11-15 | 0.6825 |
| 2011-11-14 | 0.683 |
| 2011-11-13 | 0.6869 |
| 2011-11-12 | 0.6869 |
| 2011-11-11 | 0.6863 |
| 2011-11-10 | 0.6828 |
| 2011-11-09 | 0.6822 |
| 2011-11-08 | 0.6799 |
| 2011-11-07 | 0.6797 |
| 2011-11-06 | 0.6782 |
| 2011-11-05 | 0.6782 |
| 2011-11-04 | 0.6801 |
| 2011-11-03 | 0.6836 |
| 2011-11-02 | 0.6783 |
| 2011-11-01 | 0.6711 |
| 2011-10-31 | 0.6796 |
| 2011-10-30 | 0.6789 |
| 2011-10-29 | 0.6789 |
| 2011-10-28 | 0.6781 |
| 2011-10-27 | 0.6819 |
| 2011-10-26 | 0.6865 |
| 2011-10-25 | 0.6801 |
| 2011-10-24 | 0.6854 |
| 2011-10-23 | 0.6906 |
| 2011-10-22 | 0.6906 |
| 2011-10-21 | 0.6886 |
| 2011-10-20 | 0.6883 |
| 2011-10-19 | 0.6855 |
| 2011-10-18 | 0.6901 |
| 2011-10-17 | 0.6866 |
| 2011-10-16 | 0.6926 |
| 2011-10-15 | 0.6926 |
| 2011-10-14 | 0.6912 |
| 2011-10-13 | 0.6918 |
| 2011-10-12 | 0.7009 |
| 2011-10-11 | 0.6982 |
| 2011-10-10 | 0.7001 |
| 2011-10-09 | 0.7022 |
| 2011-10-08 | 0.7022 |
| 2011-10-07 | 0.704 |
| 2011-10-06 | 0.7072 |
| 2011-10-05 | 0.7135 |
| 2011-10-04 | 0.711 |
| 2011-10-03 | 0.7055 |
| 2011-10-02 | 0.7059 |
| 2011-10-01 | 0.7059 |
| 2011-09-30 | 0.7088 |
| 2011-09-29 | 0.7115 |
| 2011-09-28 | 0.703 |
| 2011-09-27 | 0.7137 |
| 2011-09-26 | 0.7036 |
| 2011-09-25 | 0.7036 |
| 2011-09-24 | 0.7036 |
| 2011-09-23 | 0.7077 |
| 2011-09-22 | 0.6895 |
| 2011-09-21 | 0.6826 |
| 2011-09-20 | 0.68 |
| 2011-09-19 | 0.6802 |
| 2011-09-18 | 0.6801 |
| 2011-09-17 | 0.6801 |
| 2011-09-16 | 0.6805 |
| 2011-09-15 | 0.6866 |
| 2011-09-14 | 0.6844 |
| 2011-09-13 | 0.6778 |
| 2011-09-12 | 0.6797 |
| 2011-09-11 | 0.6656 |
| 2011-09-10 | 0.6656 |
| 2011-09-09 | 0.6671 |
| 2011-09-08 | 0.6711 |
| 2011-09-07 | 0.6762 |
| 2011-09-06 | 0.6804 |
| 2011-09-05 | 0.6671 |
| 2011-09-04 | 0.681 |
| 2011-09-03 | 0.681 |
| 2011-09-02 | 0.682 |
| 2011-09-01 | 0.6805 |
| 2011-08-31 | 0.6874 |
| 2011-08-30 | 0.6912 |
| 2011-08-29 | 0.682 |
| 2011-08-28 | 0.7021 |
| 2011-08-27 | 0.7021 |
| 2011-08-26 | 0.7007 |
| 2011-08-25 | 0.7025 |
| 2011-08-24 | 0.7041 |
| 2011-08-23 | 0.7019 |
| 2011-08-22 | 0.7007 |
| 2011-08-21 | 0.7114 |
| 2011-08-20 | 0.7114 |
| 2011-08-19 | 0.7073 |
| 2011-08-18 | 0.7075 |
| 2011-08-17 | 0.6988 |
| 2011-08-16 | 0.702 |
| 2011-08-15 | 0.7073 |
| 2011-08-14 | 0.7081 |
| 2011-08-13 | 0.7081 |
| 2011-08-12 | 0.7033 |
| 2011-08-11 | 0.7033 |
| 2011-08-10 | 0.7123 |
| 2011-08-09 | 0.7098 |
| 2011-08-08 | 0.7033 |
| 2011-08-07 | 0.6908 |
| 2011-08-06 | 0.6908 |
| 2011-08-05 | 0.699 |
| 2011-08-04 | 0.6889 |
| 2011-08-03 | 0.6822 |
| 2011-08-02 | 0.6749 |
| 2011-08-01 | 0.699 |
| 2011-07-31 | 0.6656 |
| 2011-07-30 | 0.6656 |
| 2011-07-29 | 0.6694 |
| 2011-07-28 | 0.6663 |
| 2011-07-27 | 0.6655 |
| 2011-07-26 | 0.6773 |
| 2011-07-25 | 0.6694 |
| 2011-07-24 | 0.6782 |
| 2011-07-23 | 0.6782 |
| 2011-07-22 | 0.6762 |
| 2011-07-21 | 0.6796 |
| 2011-07-20 | 0.6774 |
| 2011-07-19 | 0.6777 |
| 2011-07-18 | 0.675 |
| 2011-07-17 | 0.6799 |
| 2011-07-16 | 0.6779 |
| 2011-07-15 | 0.6785 |
| 2011-07-14 | 0.6665 |
| 2011-07-13 | 0.6738 |
| 2011-07-12 | 0.6721 |
| 2011-07-11 | 0.6786 |
| 2011-07-10 | 0.6757 |
| 2011-07-09 | 0.6757 |
| 2011-07-08 | 0.6766 |
| 2011-07-07 | 0.68 |
| 2011-07-06 | 0.6831 |
| 2011-07-05 | 0.689 |
| 2011-07-04 | 0.6765 |
| 2011-07-03 | 0.6893 |
| 2011-07-02 | 0.6893 |
| 2011-07-01 | 0.688 |
| 2011-06-30 | 0.6907 |
| 2011-06-29 | 0.69 |
| 2011-06-28 | 0.6943 |
| 2011-06-27 | 0.6878 |
| 2011-06-26 | 0.6887 |
| 2011-06-25 | 0.6887 |
| 2011-06-24 | 0.6897 |
| 2011-06-23 | 0.6902 |
| 2011-06-22 | 0.6923 |
| 2011-06-21 | 0.6924 |
| 2011-06-20 | 0.6896 |
| 2011-06-19 | 0.6864 |
| 2011-06-18 | 0.6864 |
| 2011-06-17 | 0.6867 |
| 2011-06-16 | 0.6858 |
| 2011-06-15 | 0.6837 |
| 2011-06-14 | 0.6891 |
| 2011-06-13 | 0.6866 |
| 2011-06-12 | 0.6954 |
| 2011-06-11 | 0.6954 |
| 2011-06-10 | 0.6947 |
| 2011-06-09 | 0.6972 |
| 2011-06-08 | 0.6993 |
| 2011-06-07 | 0.6996 |
| 2011-06-06 | 0.6947 |
| 2011-06-05 | 0.6952 |
| 2011-06-04 | 0.6952 |
| 2011-06-03 | 0.6968 |
| 2011-06-02 | 0.6921 |
| 2011-06-01 | 0.689 |
| 2011-05-31 | 0.689 |
| 2011-05-30 | 0.6966 |
| 2011-05-29 | 0.6818 |
| 2011-05-28 | 0.6818 |
| 2011-05-27 | 0.6825 |
| 2011-05-26 | 0.6788 |
| 2011-05-25 | 0.6833 |
| 2011-05-24 | 0.6808 |
| 2011-05-23 | 0.682 |
| 2011-05-22 | 0.6798 |
| 2011-05-21 | 0.6798 |
| 2011-05-20 | 0.6774 |
| 2011-05-19 | 0.6847 |
| 2011-05-18 | 0.6841 |
| 2011-05-17 | 0.6848 |
| 2011-05-16 | 0.6772 |
| 2011-05-15 | 0.6818 |
| 2011-05-14 | 0.6817 |
| 2011-05-13 | 0.681 |
| 2011-05-12 | 0.6806 |
| 2011-05-11 | 0.6783 |
| 2011-05-10 | 0.6776 |
| 2011-05-09 | 0.6812 |
| 2011-05-08 | 0.6876 |
| 2011-05-07 | 0.6876 |
| 2011-05-06 | 0.6826 |
| 2011-05-05 | 0.6991 |
| 2011-05-04 | 0.7047 |
| 2011-05-03 | 0.6969 |
| 2011-05-02 | 0.6825 |
| 2011-05-01 | 0.6948 |
| 2011-04-30 | 0.6948 |
| 2011-04-29 | 0.6881 |
| 2011-04-28 | 0.6926 |
| 2011-04-27 | 0.694 |
| 2011-04-26 | 0.6933 |
| 2011-04-25 | 0.6885 |
| 2011-04-24 | 0.6918 |
| 2011-04-23 | 0.6918 |
| 2011-04-22 | 0.6916 |
| 2011-04-21 | 0.6909 |
| 2011-04-20 | 0.6926 |
| 2011-04-19 | 0.695 |
| 2011-04-18 | 0.692 |
| 2011-04-17 | 0.6984 |
| 2011-04-16 | 0.6984 |
| 2011-04-15 | 0.6962 |
| 2011-04-14 | 0.7016 |
| 2011-04-13 | 0.7027 |
| 2011-04-12 | 0.7058 |
| 2011-04-11 | 0.6965 |
| 2011-04-10 | 0.6988 |
| 2011-04-09 | 0.699 |
| 2011-04-08 | 0.6994 |
| 2011-04-07 | 0.6979 |
| 2011-04-06 | 0.7 |
| 2011-04-05 | 0.7026 |
| 2011-04-04 | 0.7009 |
| 2011-04-03 | 0.6993 |
| 2011-04-02 | 0.6993 |
| 2011-04-01 | 0.7005 |
| 2011-03-31 | 0.6999 |
| 2011-03-30 | 0.6989 |
| 2011-03-29 | 0.699 |
| 2011-03-28 | 0.699 |
| 2011-03-27 | 0.7025 |
| 2011-03-26 | 0.7025 |
| 2011-03-25 | 0.7005 |
| 2011-03-24 | 0.7089 |
| 2011-03-23 | 0.7103 |
| 2011-03-22 | 0.7166 |
| 2011-03-21 | 0.7005 |
| 2011-03-20 | 0.7275 |
| 2011-03-19 | 0.7275 |
| 2011-03-18 | 0.726 |
| 2011-03-17 | 0.7274 |
| 2011-03-16 | 0.7228 |
| 2011-03-15 | 0.7181 |
| 2011-03-14 | 0.7264 |
| 2011-03-13 | 0.7027 |
| 2011-03-12 | 0.7027 |
| 2011-03-11 | 0.6998 |
| 2011-03-10 | 0.7028 |
| 2011-03-09 | 0.7026 |
| 2011-03-08 | 0.7026 |
| 2011-03-07 | 0.6994 |
| 2011-03-06 | 0.7053 |
| 2011-03-05 | 0.7053 |
| 2011-03-04 | 0.7038 |
| 2011-03-03 | 0.703 |
| 2011-03-02 | 0.696 |
| 2011-03-01 | 0.6928 |
| 2011-02-28 | 0.7038 |
| 2011-02-27 | 0.6922 |
| 2011-02-26 | 0.6922 |
| 2011-02-25 | 0.6895 |
| 2011-02-24 | 0.6975 |
| 2011-02-23 | 0.7002 |
| 2011-02-22 | 0.6973 |
| 2011-02-21 | 0.6895 |
| 2011-02-20 | 0.6885 |
| 2011-02-19 | 0.6888 |
| 2011-02-18 | 0.6885 |
| 2011-02-17 | 0.6868 |
| 2011-02-16 | 0.6902 |
| 2011-02-15 | 0.6907 |
| 2011-02-14 | 0.6886 |
| 2011-02-13 | 0.6915 |
| 2011-02-12 | 0.6915 |
| 2011-02-11 | 0.6898 |
| 2011-02-10 | 0.6933 |
| 2011-02-09 | 0.6921 |
| 2011-02-08 | 0.6847 |
| 2011-02-07 | 0.6898 |
| 2011-02-06 | 0.6834 |
| 2011-02-05 | 0.6853 |
| 2011-02-04 | 0.6833 |
| 2011-02-03 | 0.6849 |
| 2011-02-02 | 0.6968 |
| 2011-02-01 | 0.6976 |
| 2011-01-31 | 0.6836 |
| 2011-01-30 | 0.6988 |
| 2011-01-29 | 0.6988 |
| 2011-01-28 | 0.6984 |
| 2011-01-27 | 0.7072 |
| 2011-01-26 | 0.6997 |
| 2011-01-25 | 0.7014 |
| 2011-01-24 | 0.6981 |
| 2011-01-23 | 0.7014 |
| 2011-01-22 | 0.7016 |
| 2011-01-21 | 0.7018 |
| 2011-01-20 | 0.6967 |
| 2011-01-19 | 0.6883 |
| 2011-01-18 | 0.684 |
| 2011-01-17 | 0.7021 |
| 2011-01-16 | 0.6917 |
| 2011-01-15 | 0.6916 |
| 2011-01-14 | 0.6902 |
| 2011-01-13 | 0.6824 |
| 2011-01-12 | 0.6727 |
| 2011-01-11 | 0.6746 |
| 2011-01-10 | 0.6906 |
| 2011-01-09 | 0.6656 |
| 2011-01-08 | 0.668 |
| 2011-01-07 | 0.6612 |
| 2011-01-06 | 0.6669 |
| 2011-01-05 | 0.6713 |
| 2011-01-04 | 0.6746 |
| 2011-01-03 | 0.6613 |
| 2011-01-02 | 0.6703 |
| 2011-01-01 | 0.6704 |
| 2010-12-31 | 0.6677 |
| 2010-12-30 | 0.6681 |
| 2010-12-29 | 0.6631 |
| 2010-12-28 | 0.6613 |
| 2010-12-27 | 0.6676 |
| 2010-12-26 | 0.6691 |
| 2010-12-25 | 0.669 |
| 2010-12-24 | 0.6659 |
| 2010-12-23 | 0.6668 |
| 2010-12-22 | 0.6697 |
| 2010-12-21 | 0.6705 |
| 2010-12-20 | 0.6662 |
| 2010-12-19 | 0.6835 |
| 2010-12-18 | 0.6835 |
| 2010-12-17 | 0.6807 |
| 2010-12-16 | 0.6827 |
| 2010-12-15 | 0.6834 |
| 2010-12-14 | 0.6835 |
| 2010-12-13 | 0.6811 |
| 2010-12-12 | 0.6861 |
| 2010-12-11 | 0.6861 |
| 2010-12-10 | 0.6847 |
| 2010-12-09 | 0.6858 |
| 2010-12-08 | 0.6904 |
| 2010-12-07 | 0.6865 |
| 2010-12-06 | 0.6846 |
| 2010-12-05 | 0.6919 |
| 2010-12-04 | 0.6922 |
| 2010-12-03 | 0.6891 |
| 2010-12-02 | 0.6898 |
| 2010-12-01 | 0.6932 |
| 2010-11-30 | 0.6921 |
| 2010-11-29 | 0.6894 |
| 2010-11-28 | 0.7005 |
| 2010-11-27 | 0.7005 |
| 2010-11-26 | 0.7004 |
| 2010-11-25 | 0.6961 |
| 2010-11-24 | 0.6919 |
| 2010-11-23 | 0.7007 |
| 2010-11-22 | 0.7001 |
| 2010-11-21 | 0.7092 |
| 2010-11-20 | 0.7092 |
| 2010-11-19 | 0.7085 |
| 2010-11-18 | 0.7035 |
| 2010-11-17 | 0.7044 |
| 2010-11-16 | 0.7053 |
| 2010-11-15 | 0.7069 |
| 2010-11-14 | 0.7084 |
| 2010-11-13 | 0.7072 |
| 2010-11-12 | 0.7094 |
| 2010-11-11 | 0.6973 |
| 2010-11-10 | 0.6998 |
| 2010-11-09 | 0.6993 |
| 2010-11-08 | 0.7092 |
| 2010-11-07 | 0.7078 |
| 2010-11-06 | 0.7078 |
| 2010-11-05 | 0.7042 |
| 2010-11-04 | 0.7148 |
| 2010-11-03 | 0.7178 |
| 2010-11-02 | 0.7165 |
| 2010-11-01 | 0.7048 |
| 2010-10-31 | 0.7268 |
| 2010-10-30 | 0.7268 |
| 2010-10-29 | 0.7234 |
| 2010-10-28 | 0.7263 |
| 2010-10-27 | 0.7219 |
| 2010-10-26 | 0.7175 |
| 2010-10-25 | 0.7231 |
| 2010-10-24 | 0.7255 |
| 2010-10-23 | 0.7255 |
| 2010-10-22 | 0.724 |
| 2010-10-21 | 0.7255 |
| 2010-10-20 | 0.7227 |
| 2010-10-19 | 0.7231 |
| 2010-10-18 | 0.7252 |
| 2010-10-17 | 0.7206 |
| 2010-10-16 | 0.7221 |
| 2010-10-15 | 0.7197 |
| 2010-10-14 | 0.7227 |
| 2010-10-13 | 0.7183 |
| 2010-10-12 | 0.7197 |
| 2010-10-11 | 0.7197 |
| 2010-10-10 | 0.7275 |
| 2010-10-09 | 0.7275 |
| 2010-10-08 | 0.7218 |
| 2010-10-07 | 0.7239 |
| 2010-10-06 | 0.7273 |
| 2010-10-05 | 0.7274 |
| 2010-10-04 | 0.7219 |
| 2010-10-03 | 0.7216 |
| 2010-10-02 | 0.7216 |
| 2010-10-01 | 0.7233 |
| 2010-09-30 | 0.7211 |
| 2010-09-29 | 0.7188 |
| 2010-09-28 | 0.7178 |
| 2010-09-27 | 0.7249 |
| 2010-09-26 | 0.7184 |
| 2010-09-25 | 0.7184 |
| 2010-09-24 | 0.719 |
| 2010-09-23 | 0.7176 |
| 2010-09-22 | 0.716 |
| 2010-09-21 | 0.709 |
| 2010-09-20 | 0.7186 |
| 2010-09-19 | 0.7106 |
| 2010-09-18 | 0.7106 |
| 2010-09-17 | 0.711 |
| 2010-09-16 | 0.7132 |
| 2010-09-15 | 0.7079 |
| 2010-09-14 | 0.707 |
| 2010-09-13 | 0.7108 |
| 2010-09-12 | 0.7003 |
| 2010-09-11 | 0.7001 |
| 2010-09-10 | 0.7034 |
| 2010-09-09 | 0.704 |
| 2010-09-08 | 0.7122 |
| 2010-09-07 | 0.5924 |
| 2010-09-06 | 0.7008 |
| 2010-09-05 | 0.7219 |
| 2010-09-04 | 0.7219 |
| 2010-09-03 | 0.7205 |
| 2010-09-02 | 0.7221 |
| 2010-09-01 | 0.7221 |
| 2010-08-31 | 0.729 |
| 2010-08-30 | 0.7201 |
| 2010-08-29 | 0.7331 |
| 2010-08-28 | 0.7331 |
| 2010-08-27 | 0.7265 |
| 2010-08-26 | 0.7323 |
| 2010-08-25 | 0.7297 |
| 2010-08-24 | 0.7301 |
| 2010-08-23 | 0.724 |
| 2010-08-22 | 0.7302 |
| 2010-08-21 | 0.7302 |
| 2010-08-20 | 0.7256 |
| 2010-08-19 | 0.7386 |
| 2010-08-18 | 0.7326 |
| 2010-08-17 | 0.7288 |
| 2010-08-16 | 0.7291 |
| 2010-08-15 | 0.7314 |
| 2010-08-14 | 0.7314 |
| 2010-08-13 | 0.7314 |
| 2010-08-12 | 0.7329 |
| 2010-08-11 | 0.7322 |
| 2010-08-10 | 0.7372 |
| 2010-08-09 | 0.7297 |
| 2010-08-08 | 0.7376 |
| 2010-08-07 | 0.7376 |
| 2010-08-06 | 0.743 |
| 2010-08-05 | 0.7393 |
| 2010-08-04 | 0.7351 |
| 2010-08-03 | 0.741 |
| 2010-08-02 | 0.7408 |
| 2010-08-01 | 0.7403 |
| 2010-07-31 | 0.7403 |
| 2010-07-30 | 0.7384 |
| 2010-07-29 | 0.7426 |
| 2010-07-28 | 0.7425 |
| 2010-07-27 | 0.7368 |
| 2010-07-26 | 0.7378 |
| 2010-07-25 | 0.7374 |
| 2010-07-24 | 0.7374 |
| 2010-07-23 | 0.7365 |
| 2010-07-22 | 0.7387 |
| 2010-07-21 | 0.7431 |
| 2010-07-20 | 0.7476 |
| 2010-07-19 | 0.7354 |
| 2010-07-18 | 0.7565 |
| 2010-07-17 | 0.7565 |
| 2010-07-16 | 0.7599 |
| 2010-07-15 | 0.7509 |
| 2010-07-14 | 0.7395 |
| 2010-07-13 | 0.7377 |
| 2010-07-12 | 0.762 |
| 2010-07-11 | 0.759 |
| 2010-07-10 | 0.759 |
| 2010-07-09 | 0.738 |
| 2010-07-08 | 0.7413 |
| 2010-07-07 | 0.7487 |
| 2010-07-06 | 0.7574 |
| 2010-07-05 | 0.7359 |
| 2010-07-04 | 0.7593 |
| 2010-07-03 | 0.7363 |
| 2010-07-02 | 0.7629 |
| 2010-07-01 | 0.7569 |
| 2010-06-30 | 0.7426 |
| 2010-06-29 | 0.7329 |
| 2010-06-28 | 0.763 |
| 2010-06-27 | 0.7274 |
| 2010-06-26 | 0.7274 |
| 2010-06-25 | 0.724 |
| 2010-06-24 | 0.7289 |
| 2010-06-23 | 0.7193 |
| 2010-06-22 | 0.7198 |
| 2010-06-21 | 0.7237 |
| 2010-06-20 | 0.7286 |
| 2010-06-19 | 0.7286 |
| 2010-06-18 | 0.7259 |
| 2010-06-17 | 0.731 |
| 2010-06-16 | 0.7298 |
| 2010-06-15 | 0.7293 |
| 2010-06-14 | 0.7271 |
| 2010-06-13 | 0.7301 |
| 2010-06-12 | 0.7301 |
| 2010-06-11 | 0.7269 |
| 2010-06-10 | 0.7292 |
| 2010-06-09 | 0.7368 |
| 2010-06-08 | 0.7406 |
| 2010-06-07 | 0.7286 |
| 2010-06-06 | 0.734 |
| 2010-06-05 | 0.734 |
| 2010-06-04 | 0.7423 |
| 2010-06-03 | 0.7369 |
| 2010-06-02 | 0.7418 |
| 2010-06-01 | 0.7521 |
| 2010-05-31 | 0.7432 |
| 2010-05-30 | 0.7417 |
| 2010-05-29 | 0.7417 |
| 2010-05-28 | 0.7387 |
| 2010-05-27 | 0.7427 |
| 2010-05-26 | 0.7537 |
| 2010-05-25 | 0.763 |
| 2010-05-24 | 0.7414 |
| 2010-05-23 | 0.7777 |
| 2010-05-22 | 0.7777 |
| 2010-05-21 | 0.7756 |
| 2010-05-20 | 0.7857 |
| 2010-05-19 | 0.7491 |
| 2010-05-18 | 0.7224 |
| 2010-05-17 | 0.7714 |
| 2010-05-16 | 0.7178 |
| 2010-05-15 | 0.7178 |
| 2010-05-14 | 0.7145 |
| 2010-05-13 | 0.7142 |
| 2010-05-12 | 0.7218 |
| 2010-05-11 | 0.7218 |
| 2010-05-10 | 0.7096 |
| 2010-05-09 | 0.7298 |
| 2010-05-08 | 0.7298 |
| 2010-05-07 | 0.7307 |
| 2010-05-06 | 0.7283 |
| 2010-05-05 | 0.7205 |
| 2010-05-04 | 0.7288 |
| 2010-05-03 | 0.7345 |
| 2010-05-02 | 0.7314 |
| 2010-05-01 | 0.7314 |
| 2010-04-30 | 0.7361 |
| 2010-04-29 | 0.7282 |
| 2010-04-28 | 0.7303 |
| 2010-04-27 | 0.735 |
| 2010-04-26 | 0.7366 |
| 2010-04-25 | 0.7378 |
| 2010-04-24 | 0.7378 |
| 2010-04-23 | 0.7357 |
| 2010-04-22 | 0.7304 |
| 2010-04-21 | 0.7381 |
| 2010-04-20 | 0.7375 |
| 2010-04-19 | 0.737 |
| 2010-04-18 | 0.7419 |
| 2010-04-17 | 0.7419 |
| 2010-04-16 | 0.7461 |
| 2010-04-15 | 0.7427 |
| 2010-04-14 | 0.7467 |
| 2010-04-13 | 0.7505 |
| 2010-04-12 | 0.7463 |
| 2010-04-11 | 0.7349 |
| 2010-04-10 | 0.7349 |
| 2010-04-09 | 0.7394 |
| 2010-04-08 | 0.7371 |
| 2010-04-07 | 0.7359 |
| 2010-04-06 | 0.737 |
| 2010-04-05 | 0.741 |
| 2010-04-04 | 0.7522 |
| 2010-04-03 | 0.7522 |
| 2010-04-02 | 0.752 |
| 2010-04-01 | 0.7556 |
| 2010-03-31 | 0.7547 |
| 2010-03-30 | 0.7452 |
| 2010-03-29 | 0.7501 |
| 2010-03-28 | 0.7555 |
| 2010-03-27 | 0.7555 |
| 2010-03-26 | 0.7581 |
| 2010-03-25 | 0.7478 |
| 2010-03-24 | 0.7476 |
| 2010-03-23 | 0.7497 |
| 2010-03-22 | 0.7595 |
| 2010-03-21 | 0.753 |
| 2010-03-20 | 0.753 |
| 2010-03-19 | 0.7554 |
| 2010-03-18 | 0.7563 |
| 2010-03-17 | 0.7605 |
| 2010-03-16 | 0.7658 |
| 2010-03-15 | 0.7558 |
| 2010-03-14 | 0.7658 |
| 2010-03-13 | 0.7658 |
| 2010-03-12 | 0.7684 |
| 2010-03-11 | 0.7633 |
| 2010-03-10 | 0.7627 |
| 2010-03-09 | 0.7592 |
| 2010-03-08 | 0.769 |
| 2010-03-07 | 0.7682 |
| 2010-03-06 | 0.7682 |
| 2010-03-05 | 0.766 |
| 2010-03-04 | 0.7717 |
| 2010-03-03 | 0.7749 |
| 2010-03-02 | 0.7721 |
| 2010-03-01 | 0.7669 |
| 2010-02-28 | 0.7798 |
| 2010-02-27 | 0.7798 |
| 2010-02-26 | 0.7789 |
| 2010-02-25 | 0.7806 |
| 2010-02-24 | 0.7738 |
| 2010-02-23 | 0.7739 |
| 2010-02-22 | 0.7776 |
| 2010-02-21 | 0.7753 |
| 2010-02-20 | 0.7753 |
| 2010-02-19 | 0.7738 |
| 2010-02-18 | 0.7729 |
| 2010-02-17 | 0.773 |
| 2010-02-16 | 0.7817 |
| 2010-02-15 | 0.7742 |
| 2010-02-14 | 0.7872 |
| 2010-02-13 | 0.7872 |
| 2010-02-12 | 0.7864 |
| 2010-02-11 | 0.785 |
| 2010-02-10 | 0.8014 |
| 2010-02-09 | 0.8028 |
| 2010-02-08 | 0.7847 |
| 2010-02-07 | 0.8105 |
| 2010-02-06 | 0.8105 |
| 2010-02-05 | 0.805 |
| 2010-02-04 | 0.8077 |
| 2010-02-03 | 0.8039 |
| 2010-02-02 | 0.8052 |
| 2010-02-01 | 0.8036 |
| 2010-01-31 | 0.7994 |
| 2010-01-30 | 0.7994 |
| 2010-01-29 | 0.8016 |
| 2010-01-28 | 0.7985 |
| 2010-01-27 | 0.7999 |
| 2010-01-26 | 0.7993 |
| 2010-01-25 | 0.801 |
| 2010-01-24 | 0.8002 |
| 2010-01-23 | 0.8002 |
| 2010-01-22 | 0.8016 |
| 2010-01-21 | 0.7981 |
| 2010-01-20 | 0.792 |
| 2010-01-19 | 0.7918 |
| 2010-01-18 | 0.8023 |
| 2010-01-17 | 0.7946 |
| 2010-01-16 | 0.7946 |
| 2010-01-15 | 0.7966 |
| 2010-01-14 | 0.7968 |
| 2010-01-13 | 0.8038 |
| 2010-01-12 | 0.8042 |
| 2010-01-11 | 0.7964 |
| 2010-01-10 | 0.8039 |
| 2010-01-09 | 0.8039 |
| 2010-01-08 | 0.8024 |
| 2010-01-07 | 0.7985 |
| 2010-01-06 | 0.8011 |
| 2010-01-05 | 0.8046 |
| 2010-01-04 | 0.7988 |
| 2010-01-03 | 0.817 |
| 2010-01-02 | 0.817 |
| 2010-01-01 | 0.8146 |
| 2009-12-31 | 0.8144 |
| 2009-12-30 | 0.8202 |
| 2009-12-29 | 0.8207 |
| 2009-12-28 | 0.8162 |
| 2009-12-27 | 0.8256 |
| 2009-12-26 | 0.8256 |
| 2009-12-25 | 0.832 |
| 2009-12-24 | 0.8307 |
| 2009-12-23 | 0.8324 |
| 2009-12-22 | 0.8309 |
| 2009-12-21 | 0.832 |
| 2009-12-20 | 0.8256 |
| 2009-12-19 | 0.8256 |
| 2009-12-18 | 0.8226 |
| 2009-12-17 | 0.8284 |
| 2009-12-16 | 0.8246 |
| 2009-12-15 | 0.8202 |
| 2009-12-14 | 0.8222 |
| 2009-12-13 | 0.8211 |
| 2009-12-12 | 0.8211 |
| 2009-12-11 | 0.8172 |
| 2009-12-10 | 0.8222 |
| 2009-12-09 | 0.8273 |
| 2009-12-08 | 0.8315 |
| 2009-12-07 | 0.8194 |
| 2009-12-06 | 0.8274 |
| 2009-12-05 | 0.8274 |
| 2009-12-04 | 0.8263 |
| 2009-12-03 | 0.8331 |
| 2009-12-02 | 0.8298 |
| 2009-12-01 | 0.8338 |
| 2009-11-30 | 0.8293 |
| 2009-11-29 | 0.8415 |
| 2009-11-28 | 0.8415 |
| 2009-11-27 | 0.8431 |
| 2009-11-26 | 0.8459 |
| 2009-11-25 | 0.8314 |
| 2009-11-24 | 0.8313 |
| 2009-11-23 | 0.8459 |
| 2009-11-22 | 0.8346 |
| 2009-11-21 | 0.8346 |
| 2009-11-20 | 0.8318 |
| 2009-11-19 | 0.8298 |
| 2009-11-18 | 0.8222 |
| 2009-11-17 | 0.8177 |
| 2009-11-16 | 0.8305 |
| 2009-11-15 | 0.8196 |
| 2009-11-14 | 0.8196 |
| 2009-11-13 | 0.8171 |
| 2009-11-12 | 0.8249 |
| 2009-11-11 | 0.8226 |
| 2009-11-10 | 0.8243 |
| 2009-11-09 | 0.8175 |
| 2009-11-08 | 0.8294 |
| 2009-11-07 | 0.8294 |
| 2009-11-06 | 0.8251 |
| 2009-11-05 | 0.8379 |
| 2009-11-04 | 0.8371 |
| 2009-11-03 | 0.8331 |
| 2009-11-02 | 0.8256 |
| 2009-11-01 | 0.8325 |
| 2009-10-31 | 0.8325 |
| 2009-10-30 | 0.8367 |
| 2009-10-29 | 0.8295 |
| 2009-10-28 | 0.8336 |
| 2009-10-27 | 0.8261 |
| 2009-10-26 | 0.837 |
| 2009-10-25 | 0.831 |
| 2009-10-24 | 0.831 |
| 2009-10-23 | 0.8325 |
| 2009-10-22 | 0.8273 |
| 2009-10-21 | 0.8279 |
| 2009-10-20 | 0.8258 |
| 2009-10-19 | 0.8317 |
| 2009-10-18 | 0.8286 |
| 2009-10-17 | 0.8286 |
| 2009-10-16 | 0.831 |
| 2009-10-15 | 0.8272 |
| 2009-10-14 | 0.8324 |
| 2009-10-13 | 0.8363 |
| 2009-10-12 | 0.8314 |
| 2009-10-11 | 0.8321 |
| 2009-10-10 | 0.8321 |
| 2009-10-09 | 0.8325 |
| 2009-10-08 | 0.8349 |
| 2009-10-07 | 0.8414 |
| 2009-10-06 | 0.8451 |
| 2009-10-05 | 0.8325 |
| 2009-10-04 | 0.8596 |
| 2009-10-03 | 0.8596 |
| 2009-10-02 | 0.8599 |
| 2009-10-01 | 0.856 |
| 2009-09-30 | 0.8479 |
| 2009-09-29 | 0.8537 |
| 2009-09-28 | 0.8621 |
| 2009-09-27 | 0.865 |
| 2009-09-26 | 0.865 |
| 2009-09-25 | 0.8633 |
| 2009-09-24 | 0.8693 |
| 2009-09-23 | 0.866 |
| 2009-09-22 | 0.8647 |
| 2009-09-21 | 0.8652 |
| 2009-09-20 | 0.866 |
| 2009-09-19 | 0.866 |
| 2009-09-18 | 0.8669 |
| 2009-09-17 | 0.8645 |
| 2009-09-16 | 0.8609 |
| 2009-09-15 | 0.8662 |
| 2009-09-14 | 0.8669 |
| 2009-09-13 | 0.8644 |
| 2009-09-12 | 0.8644 |
| 2009-09-11 | 0.8627 |
| 2009-09-10 | 0.8668 |
| 2009-09-09 | 0.8642 |
| 2009-09-08 | 0.8593 |
| 2009-09-07 | 0.8625 |
| 2009-09-06 | 0.8638 |
| 2009-09-05 | 0.8638 |
| 2009-09-04 | 0.8579 |
| 2009-09-03 | 0.8662 |
| 2009-09-02 | 0.8736 |
| 2009-09-01 | 0.8797 |
| 2009-08-31 | 0.8591 |
| 2009-08-30 | 0.8679 |
| 2009-08-29 | 0.8679 |
| 2009-08-28 | 0.8683 |
| 2009-08-27 | 0.8737 |
| 2009-08-26 | 0.8796 |
| 2009-08-25 | 0.8772 |
| 2009-08-24 | 0.87 |
| 2009-08-23 | 0.8784 |
| 2009-08-22 | 0.8784 |
| 2009-08-21 | 0.8778 |
| 2009-08-20 | 0.8761 |
| 2009-08-19 | 0.8774 |
| 2009-08-18 | 0.873 |
| 2009-08-17 | 0.8781 |
| 2009-08-16 | 0.8653 |
| 2009-08-15 | 0.8653 |
| 2009-08-14 | 0.871 |
| 2009-08-13 | 0.8649 |
| 2009-08-12 | 0.871 |
| 2009-08-11 | 0.8704 |
| 2009-08-10 | 0.8701 |
| 2009-08-09 | 0.8738 |
| 2009-08-08 | 0.8738 |
| 2009-08-07 | 0.8625 |
| 2009-08-06 | 0.8753 |
| 2009-08-05 | 0.8754 |
| 2009-08-04 | 0.8727 |
| 2009-08-03 | 0.8665 |
| 2009-08-02 | 0.871 |
| 2009-08-01 | 0.871 |
| 2009-07-31 | 0.8706 |
| 2009-07-30 | 0.8733 |
| 2009-07-29 | 0.8785 |
| 2009-07-28 | 0.8777 |
| 2009-07-27 | 0.8719 |
| 2009-07-26 | 0.8895 |
| 2009-07-25 | 0.8895 |
| 2009-07-24 | 0.8867 |
| 2009-07-23 | 0.8889 |
| 2009-07-22 | 0.8909 |
| 2009-07-21 | 0.8908 |
| 2009-07-20 | 0.8879 |
| 2009-07-19 | 0.8993 |
| 2009-07-18 | 0.8993 |
| 2009-07-17 | 0.8986 |
| 2009-07-16 | 0.8998 |
| 2009-07-15 | 0.8991 |
| 2009-07-14 | 0.8975 |
| 2009-07-13 | 0.8989 |
| 2009-07-12 | 0.9184 |
| 2009-07-11 | 0.9184 |
| 2009-07-10 | 0.9159 |
| 2009-07-09 | 0.9138 |
| 2009-07-08 | 0.9123 |
| 2009-07-07 | 0.904 |
| 2009-07-06 | 0.9151 |
| 2009-07-05 | 0.897 |
| 2009-07-04 | 0.897 |
| 2009-07-03 | 0.8963 |
| 2009-07-02 | 0.8989 |
| 2009-07-01 | 0.8958 |
| 2009-06-30 | 0.8889 |
| 2009-06-29 | 0.8975 |
| 2009-06-28 | 0.8916 |
| 2009-06-27 | 0.8916 |
| 2009-06-26 | 0.8888 |
| 2009-06-25 | 0.8887 |
| 2009-06-24 | 0.896 |
| 2009-06-23 | 0.9075 |
| 2009-06-22 | 0.8886 |
| 2009-06-21 | 0.8829 |
| 2009-06-20 | 0.8829 |
| 2009-06-19 | 0.8827 |
| 2009-06-18 | 0.8881 |
| 2009-06-17 | 0.8977 |
| 2009-06-16 | 0.8978 |