Mark convertible<=>Florin d'Aruba. Historique des cours. Mis à jour quotidiennement.
| date | BAM/AWG |
|---|---|
| 2012-02-18 | 1.2033 |
| 2012-02-17 | 1.2026 |
| 2012-02-16 | 1.1915 |
| 2012-02-15 | 1.204 |
| 2012-02-14 | 1.2043 |
| 2012-02-13 | 1.2109 |
| 2012-02-12 | 1.207 |
| 2012-02-11 | 1.207 |
| 2012-02-10 | 1.216 |
| 2012-02-09 | 1.2137 |
| 2012-02-08 | 1.2124 |
| 2012-02-07 | 1.2001 |
| 2012-02-06 | 1.1973 |
| 2012-02-05 | 1.2044 |
| 2012-02-04 | 1.2044 |
| 2012-02-03 | 1.201 |
| 2012-02-02 | 1.2065 |
| 2012-02-01 | 1.1959 |
| 2012-01-31 | 1.2077 |
| 2012-01-30 | 1.2069 |
| 2012-01-29 | 1.2034 |
| 2012-01-28 | 1.2034 |
| 2012-01-27 | 1.1999 |
| 2012-01-26 | 1.1985 |
| 2012-01-25 | 1.1921 |
| 2012-01-24 | 1.1909 |
| 2012-01-23 | 1.1795 |
| 2012-01-22 | 1.1807 |
| 2012-01-21 | 1.1807 |
| 2012-01-20 | 1.186 |
| 2012-01-19 | 1.1694 |
| 2012-01-18 | 1.1694 |
| 2012-01-17 | 1.1651 |
| 2012-01-16 | 1.1647 |
| 2012-01-15 | 1.1689 |
| 2012-01-14 | 1.1689 |
| 2012-01-13 | 1.1732 |
| 2012-01-12 | 1.1636 |
| 2012-01-11 | 1.1693 |
| 2012-01-10 | 1.1692 |
| 2012-01-09 | 1.1616 |
| 2012-01-08 | 1.1692 |
| 2012-01-07 | 1.1692 |
| 2012-01-06 | 1.1709 |
| 2012-01-05 | 1.1834 |
| 2012-01-04 | 1.192 |
| 2012-01-03 | 1.1873 |
| 2012-01-02 | 1.1854 |
| 2012-01-01 | 1.1843 |
| 2011-12-31 | 1.1843 |
| 2011-12-30 | 1.1842 |
| 2011-12-29 | 1.1807 |
| 2011-12-28 | 1.196 |
| 2011-12-27 | 1.195 |
| 2011-12-26 | 1.1947 |
| 2011-12-25 | 1.1948 |
| 2011-12-24 | 1.1948 |
| 2011-12-23 | 1.1956 |
| 2011-12-22 | 1.1936 |
| 2011-12-21 | 1.2003 |
| 2011-12-20 | 1.1898 |
| 2011-12-19 | 1.1911 |
| 2011-12-18 | 1.1955 |
| 2011-12-17 | 1.1955 |
| 2011-12-16 | 1.1933 |
| 2011-12-15 | 1.1884 |
| 2011-12-14 | 1.1927 |
| 2011-12-13 | 1.2062 |
| 2011-12-12 | 1.2215 |
| 2011-12-11 | 1.2248 |
| 2011-12-10 | 1.2248 |
| 2011-12-09 | 1.2215 |
| 2011-12-08 | 1.228 |
| 2011-12-07 | 1.228 |
| 2011-12-06 | 1.224 |
| 2011-12-05 | 1.2261 |
| 2011-12-04 | 1.2365 |
| 2011-12-03 | 1.2365 |
| 2011-12-02 | 1.2325 |
| 2011-12-01 | 1.2306 |
| 2011-11-30 | 1.2208 |
| 2011-11-29 | 1.2186 |
| 2011-11-28 | 1.2195 |
| 2011-11-27 | 1.2274 |
| 2011-11-26 | 1.2274 |
| 2011-11-25 | 1.2193 |
| 2011-11-24 | 1.2241 |
| 2011-11-23 | 1.2326 |
| 2011-11-22 | 1.2355 |
| 2011-11-21 | 1.238 |
| 2011-11-20 | 1.2425 |
| 2011-11-19 | 1.2425 |
| 2011-11-18 | 1.2346 |
| 2011-11-17 | 1.2312 |
| 2011-11-16 | 1.2368 |
| 2011-11-15 | 1.2473 |
| 2011-11-14 | 1.2599 |
| 2011-11-13 | 1.2489 |
| 2011-11-12 | 1.2489 |
| 2011-11-11 | 1.2463 |
| 2011-11-10 | 1.2395 |
| 2011-11-09 | 1.2666 |
| 2011-11-08 | 1.2593 |
| 2011-11-07 | 1.2591 |
| 2011-11-06 | 1.2605 |
| 2011-11-05 | 1.2605 |
| 2011-11-04 | 1.2627 |
| 2011-11-03 | 1.2518 |
| 2011-11-02 | 1.2544 |
| 2011-11-01 | 1.267 |
| 2011-10-31 | 1.2857 |
| 2011-10-30 | 1.296 |
| 2011-10-29 | 1.296 |
| 2011-10-28 | 1.2969 |
| 2011-10-27 | 1.2788 |
| 2011-10-26 | 1.2745 |
| 2011-10-25 | 1.2729 |
| 2011-10-24 | 1.2684 |
| 2011-10-23 | 1.2617 |
| 2011-10-22 | 1.2617 |
| 2011-10-21 | 1.2607 |
| 2011-10-20 | 1.258 |
| 2011-10-19 | 1.2569 |
| 2011-10-18 | 1.2603 |
| 2011-10-17 | 1.2685 |
| 2011-10-16 | 1.2636 |
| 2011-10-15 | 1.2636 |
| 2011-10-14 | 1.2589 |
| 2011-10-13 | 1.2618 |
| 2011-10-12 | 1.2447 |
| 2011-10-11 | 1.2489 |
| 2011-10-10 | 1.2312 |
| 2011-10-09 | 1.2296 |
| 2011-10-08 | 1.2296 |
| 2011-10-07 | 1.227 |
| 2011-10-06 | 1.2208 |
| 2011-10-05 | 1.2163 |
| 2011-10-04 | 1.2077 |
| 2011-10-03 | 1.2207 |
| 2011-10-02 | 1.2359 |
| 2011-10-01 | 1.2359 |
| 2011-09-30 | 1.2417 |
| 2011-09-29 | 1.2387 |
| 2011-09-28 | 1.2427 |
| 2011-09-27 | 1.2342 |
| 2011-09-26 | 1.2293 |
| 2011-09-25 | 1.2293 |
| 2011-09-24 | 1.2293 |
| 2011-09-23 | 1.2396 |
| 2011-09-22 | 1.2427 |
| 2011-09-21 | 1.2543 |
| 2011-09-20 | 1.2473 |
| 2011-09-19 | 1.2525 |
| 2011-09-18 | 1.2594 |
| 2011-09-17 | 1.2594 |
| 2011-09-16 | 1.2673 |
| 2011-09-15 | 1.2554 |
| 2011-09-14 | 1.2506 |
| 2011-09-13 | 1.2512 |
| 2011-09-12 | 1.2434 |
| 2011-09-11 | 1.2657 |
| 2011-09-10 | 1.2657 |
| 2011-09-09 | 1.2748 |
| 2011-09-08 | 1.2869 |
| 2011-09-07 | 1.2839 |
| 2011-09-06 | 1.288 |
| 2011-09-05 | 1.2966 |
| 2011-09-04 | 1.3047 |
| 2011-09-03 | 1.3047 |
| 2011-09-02 | 1.3069 |
| 2011-09-01 | 1.3155 |
| 2011-08-31 | 1.3203 |
| 2011-08-30 | 1.3282 |
| 2011-08-29 | 1.3254 |
| 2011-08-28 | 1.3182 |
| 2011-08-27 | 1.3182 |
| 2011-08-26 | 1.3184 |
| 2011-08-25 | 1.3179 |
| 2011-08-24 | 1.3193 |
| 2011-08-23 | 1.3156 |
| 2011-08-22 | 1.3165 |
| 2011-08-21 | 1.3165 |
| 2011-08-20 | 1.3165 |
| 2011-08-19 | 1.3101 |
| 2011-08-18 | 1.319 |
| 2011-08-17 | 1.3214 |
| 2011-08-16 | 1.3214 |
| 2011-08-15 | 1.3041 |
| 2011-08-14 | 1.3041 |
| 2011-08-13 | 1.3041 |
| 2011-08-12 | 1.2943 |
| 2011-08-11 | 1.3008 |
| 2011-08-10 | 1.3123 |
| 2011-08-09 | 1.2989 |
| 2011-08-08 | 1.3124 |
| 2011-08-07 | 1.299 |
| 2011-08-06 | 1.299 |
| 2011-08-05 | 1.2912 |
| 2011-08-04 | 1.3101 |
| 2011-08-03 | 1.297 |
| 2011-08-02 | 1.3061 |
| 2011-08-01 | 1.3166 |
| 2011-07-31 | 1.3076 |
| 2011-07-30 | 1.3076 |
| 2011-07-29 | 1.3095 |
| 2011-07-28 | 1.3136 |
| 2011-07-27 | 1.3265 |
| 2011-07-26 | 1.3205 |
| 2011-07-25 | 1.3178 |
| 2011-07-24 | 1.317 |
| 2011-07-23 | 1.317 |
| 2011-07-22 | 1.3015 |
| 2011-07-21 | 1.3042 |
| 2011-07-20 | 0.2017 |
| 2011-07-19 | 1.298 |
| 2011-07-18 | 1.2849 |
| 2011-07-17 | 1.301 |
| 2011-07-16 | 1.2928 |
| 2011-07-15 | 1.2953 |
| 2011-07-14 | 1.2785 |
| 2011-07-13 | 1.2758 |
| 2011-07-12 | 1.2801 |
| 2011-07-11 | 1.2984 |
| 2011-07-10 | 1.3027 |
| 2011-07-09 | 1.3027 |
| 2011-07-08 | 1.3114 |
| 2011-07-07 | 1.3082 |
| 2011-07-06 | 1.3193 |
| 2011-07-05 | 1.3226 |
| 2011-07-04 | 1.3285 |
| 2011-07-03 | 1.3273 |
| 2011-07-02 | 1.3273 |
| 2011-07-01 | 1.3236 |
| 2011-06-30 | 1.3211 |
| 2011-06-29 | 1.3108 |
| 2011-06-28 | 1.3058 |
| 2011-06-27 | 1.2908 |
| 2011-06-26 | 1.2957 |
| 2011-06-25 | 1.2957 |
| 2011-06-24 | 1.3016 |
| 2011-06-23 | 1.3064 |
| 2011-06-22 | 1.3119 |
| 2011-06-21 | 1.3085 |
| 2011-06-20 | 1.3044 |
| 2011-06-19 | 1.306 |
| 2011-06-18 | 1.306 |
| 2011-06-17 | 1.2963 |
| 2011-06-16 | 1.2956 |
| 2011-06-15 | 1.3164 |
| 2011-06-14 | 1.3164 |
| 2011-06-13 | 1.31 |
| 2011-06-12 | 1.3102 |
| 2011-06-11 | 1.3102 |
| 2011-06-10 | 1.3269 |
| 2011-06-09 | 1.335 |
| 2011-06-08 | 1.339 |
| 2011-06-07 | 1.3308 |
| 2011-06-06 | 1.3368 |
| 2011-06-05 | 1.3367 |
| 2011-06-04 | 1.3392 |
| 2011-06-03 | 1.3234 |
| 2011-06-02 | 1.3112 |
| 2011-06-01 | 1.3164 |
| 2011-05-31 | 1.3151 |
| 2011-05-30 | 1.3049 |
| 2011-05-29 | 1.3107 |
| 2011-05-28 | 1.3107 |
| 2011-05-27 | 1.2953 |
| 2011-05-26 | 1.2936 |
| 2011-05-25 | 1.2831 |
| 2011-05-24 | 1.2815 |
| 2011-05-23 | 1.2864 |
| 2011-05-22 | 1.2927 |
| 2011-05-21 | 1.2927 |
| 2011-05-20 | 1.3058 |
| 2011-05-19 | 1.3036 |
| 2011-05-18 | 1.3021 |
| 2011-05-17 | 1.2914 |
| 2011-05-16 | 1.2859 |
| 2011-05-15 | 1.2917 |
| 2011-05-14 | 1.2917 |
| 2011-05-13 | 1.2964 |
| 2011-05-12 | 1.2978 |
| 2011-05-11 | 1.3159 |
| 2011-05-10 | 1.3093 |
| 2011-05-09 | 1.3147 |
| 2011-05-08 | 1.3079 |
| 2011-05-07 | 1.3079 |
| 2011-05-06 | 1.3314 |
| 2011-05-05 | 1.356 |
| 2011-05-04 | 1.3496 |
| 2011-05-03 | 1.3504 |
| 2011-05-02 | 1.353 |
| 2011-05-01 | 1.3611 |
| 2011-04-30 | 1.3611 |
| 2011-04-29 | 1.3535 |
| 2011-04-28 | 1.3545 |
| 2011-04-27 | 1.3407 |
| 2011-04-26 | 1.3277 |
| 2011-04-25 | 1.3288 |
| 2011-04-24 | 1.3296 |
| 2011-04-23 | 1.3296 |
| 2011-04-22 | 1.33 |
| 2011-04-21 | 1.3303 |
| 2011-04-20 | 1.3144 |
| 2011-04-19 | 1.2977 |
| 2011-04-18 | 1.3121 |
| 2011-04-17 | 1.3179 |
| 2011-04-16 | 1.3179 |
| 2011-04-15 | 1.3229 |
| 2011-04-14 | 1.3175 |
| 2011-04-13 | 1.3207 |
| 2011-04-12 | 1.316 |
| 2011-04-11 | 1.3205 |
| 2011-04-10 | 1.3228 |
| 2011-04-09 | 1.3228 |
| 2011-04-08 | 1.3117 |
| 2011-04-07 | 1.3074 |
| 2011-04-06 | 1.3024 |
| 2011-04-05 | 1.2969 |
| 2011-04-04 | 1.3019 |
| 2011-04-03 | 1.3062 |
| 2011-04-02 | 1.3051 |
| 2011-04-01 | 1.2961 |
| 2011-03-31 | 1.2916 |
| 2011-03-30 | 1.2863 |
| 2011-03-29 | 1.2854 |
| 2011-03-28 | 1.2832 |
| 2011-03-27 | 1.2902 |
| 2011-03-26 | 1.2891 |
| 2011-03-25 | 1.2938 |
| 2011-03-24 | 1.286 |
| 2011-03-23 | 1.2942 |
| 2011-03-22 | 1.2988 |
| 2011-03-21 | 1.2947 |
| 2011-03-20 | 1.2943 |
| 2011-03-19 | 1.2943 |
| 2011-03-18 | 1.2848 |
| 2011-03-17 | 1.2715 |
| 2011-03-16 | 1.2751 |
| 2011-03-15 | 1.275 |
| 2011-03-14 | 1.2721 |
| 2011-03-13 | 1.2659 |
| 2011-03-12 | 1.2659 |
| 2011-03-11 | 1.2626 |
| 2011-03-10 | 1.269 |
| 2011-03-09 | 1.268 |
| 2011-03-08 | 1.2759 |
| 2011-03-07 | 1.2761 |
| 2011-03-06 | 1.2785 |
| 2011-03-05 | 1.2785 |
| 2011-03-04 | 1.2743 |
| 2011-03-03 | 1.2653 |
| 2011-03-02 | 1.2558 |
| 2011-03-01 | 1.2615 |
| 2011-02-28 | 1.255 |
| 2011-02-27 | 1.2572 |
| 2011-02-26 | 1.2572 |
| 2011-02-25 | 1.2627 |
| 2011-02-24 | 1.2581 |
| 2011-02-23 | 1.2509 |
| 2011-02-22 | 1.2394 |
| 2011-02-21 | 1.2492 |
| 2011-02-20 | 1.2483 |
| 2011-02-19 | 1.2483 |
| 2011-02-18 | 1.2423 |
| 2011-02-17 | 1.2409 |
| 2011-02-16 | 1.2358 |
| 2011-02-15 | 1.2352 |
| 2011-02-14 | 1.237 |
| 2011-02-13 | 1.2374 |
| 2011-02-12 | 1.2374 |
| 2011-02-11 | 1.2407 |
| 2011-02-10 | 1.2522 |
| 2011-02-09 | 1.2454 |
| 2011-02-08 | 1.2427 |
| 2011-02-07 | 1.2431 |
| 2011-02-06 | 1.2444 |
| 2011-02-05 | 1.2465 |
| 2011-02-04 | 1.2453 |
| 2011-02-03 | 1.2611 |
| 2011-02-02 | 1.2644 |
| 2011-02-01 | 1.2526 |
| 2011-01-31 | 1.2425 |
| 2011-01-30 | 1.2444 |
| 2011-01-29 | 1.2444 |
| 2011-01-28 | 1.2523 |
| 2011-01-27 | 1.251 |
| 2011-01-26 | 1.2496 |
| 2011-01-25 | 1.2474 |
| 2011-01-24 | 1.2417 |
| 2011-01-23 | 1.2439 |
| 2011-01-22 | 1.2442 |
| 2011-01-21 | 1.2334 |
| 2011-01-20 | 1.2273 |
| 2011-01-19 | 1.2282 |
| 2011-01-18 | 1.2129 |
| 2011-01-17 | 1.2184 |
| 2011-01-16 | 1.2224 |
| 2011-01-15 | 1.2222 |
| 2011-01-14 | 1.2171 |
| 2011-01-13 | 1.1968 |
| 2011-01-12 | 1.1874 |
| 2011-01-11 | 1.1812 |
| 2011-01-10 | 1.1797 |
| 2011-01-09 | 1.1829 |
| 2011-01-08 | 1.1881 |
| 2011-01-07 | 1.1881 |
| 2011-01-06 | 1.1996 |
| 2011-01-05 | 1.213 |
| 2011-01-04 | 1.2198 |
| 2011-01-03 | 1.2138 |
| 2011-01-02 | 1.2227 |
| 2011-01-01 | 1.2243 |
| 2010-12-31 | 1.2143 |
| 2010-12-30 | 1.208 |
| 2010-12-29 | 1.199 |
| 2010-12-28 | 1.2093 |
| 2010-12-27 | 1.198 |
| 2010-12-26 | 1.2026 |
| 2010-12-25 | 1.2024 |
| 2010-12-24 | 1.1987 |
| 2010-12-23 | 1.1973 |
| 2010-12-22 | 1.1992 |
| 2010-12-21 | 1.2029 |
| 2010-12-20 | 1.2009 |
| 2010-12-19 | 1.2079 |
| 2010-12-18 | 1.2079 |
| 2010-12-17 | 1.2132 |
| 2010-12-16 | 1.2076 |
| 2010-12-15 | 1.2186 |
| 2010-12-14 | 1.223 |
| 2010-12-13 | 1.205 |
| 2010-12-12 | 1.2111 |
| 2010-12-11 | 1.2111 |
| 2010-12-10 | 1.2096 |
| 2010-12-09 | 1.2154 |
| 2010-12-08 | 1.2079 |
| 2010-12-07 | 1.217 |
| 2010-12-06 | 1.2195 |
| 2010-12-05 | 1.2215 |
| 2010-12-04 | 1.2235 |
| 2010-12-03 | 1.2056 |
| 2010-12-02 | 1.1976 |
| 2010-12-01 | 1.1871 |
| 2010-11-30 | 1.2004 |
| 2010-11-29 | 1.2082 |
| 2010-11-28 | 1.2103 |
| 2010-11-27 | 1.2103 |
| 2010-11-26 | 1.2172 |
| 2010-11-25 | 1.2155 |
| 2010-11-24 | 1.2396 |
| 2010-11-23 | 1.2396 |
| 2010-11-22 | 1.2549 |
| 2010-11-21 | 1.2515 |
| 2010-11-20 | 1.2515 |
| 2010-11-19 | 1.2479 |
| 2010-11-18 | 1.2386 |
| 2010-11-17 | 1.2339 |
| 2010-11-16 | 1.2435 |
| 2010-11-15 | 1.2516 |
| 2010-11-14 | 1.2541 |
| 2010-11-13 | 1.2571 |
| 2010-11-12 | 1.2443 |
| 2010-11-11 | 1.2609 |
| 2010-11-10 | 1.2554 |
| 2010-11-09 | 1.2682 |
| 2010-11-08 | 1.2748 |
| 2010-11-07 | 1.2865 |
| 2010-11-06 | 1.2865 |
| 2010-11-05 | 1.2977 |
| 2010-11-04 | 1.2909 |
| 2010-11-03 | 1.28 |
| 2010-11-02 | 1.27 |
| 2010-11-01 | 1.2774 |
| 2010-10-31 | 1.2745 |
| 2010-10-30 | 1.2745 |
| 2010-10-29 | 1.2704 |
| 2010-10-28 | 1.2602 |
| 2010-10-27 | 1.2629 |
| 2010-10-26 | 1.2751 |
| 2010-10-25 | 1.2805 |
| 2010-10-24 | 1.2768 |
| 2010-10-23 | 1.2755 |
| 2010-10-22 | 1.2687 |
| 2010-10-21 | 1.2723 |
| 2010-10-20 | 1.256 |
| 2010-10-19 | 1.2721 |
| 2010-10-18 | 1.268 |
| 2010-10-17 | 1.2787 |
| 2010-10-16 | 1.285 |
| 2010-10-15 | 1.2811 |
| 2010-10-14 | 1.2857 |
| 2010-10-13 | 1.2746 |
| 2010-10-12 | 1.2665 |
| 2010-10-11 | 1.2767 |
| 2010-10-10 | 1.2744 |
| 2010-10-09 | 1.2744 |
| 2010-10-08 | 1.2711 |
| 2010-10-07 | 1.2702 |
| 2010-10-06 | 1.2626 |
| 2010-10-05 | 1.248 |
| 2010-10-04 | 1.2565 |
| 2010-10-03 | 1.2561 |
| 2010-10-02 | 1.2561 |
| 2010-10-01 | 1.2466 |
| 2010-09-30 | 1.2491 |
| 2010-09-29 | 1.2193 |
| 2010-09-28 | 1.2193 |
| 2010-09-27 | 1.2193 |
| 2010-09-26 | 1.2193 |
| 2010-09-25 | 1.2193 |
| 2010-09-24 | 1.2193 |
| 2010-09-23 | 1.2238 |
| 2010-09-22 | 1.2076 |
| 2010-09-21 | 1.1944 |
| 2010-09-20 | 1.1962 |
| 2010-09-19 | 1.1962 |
| 2010-09-18 | 1.1957 |
| 2010-09-17 | 1.1944 |
| 2010-09-16 | 1.1875 |
| 2010-09-15 | 1.1809 |
| 2010-09-14 | 1.1748 |
| 2010-09-13 | 1.165 |
| 2010-09-12 | 1.1615 |
| 2010-09-11 | 1.1615 |
| 2010-09-10 | 1.1674 |
| 2010-09-09 | 1.1655 |
| 2010-09-08 | 1.1685 |
| 2010-09-07 | 1.8118 |
| 2010-09-06 | 1.1759 |
| 2010-09-05 | 1.1759 |
| 2010-09-04 | 1.1759 |
| 2010-09-03 | 1.1759 |
| 2010-09-02 | 1.175 |
| 2010-09-01 | 1.1748 |
| 2010-08-31 | 1.1647 |
| 2010-08-30 | 1.1651 |
| 2010-08-29 | 1.1651 |
| 2010-08-28 | 1.1651 |
| 2010-08-27 | 1.1651 |
| 2010-08-26 | 1.1614 |
| 2010-08-25 | 1.1614 |
| 2010-08-24 | 1.1614 |
| 2010-08-23 | 1.1614 |
| 2010-08-22 | 1.1614 |
| 2010-08-21 | 1.1614 |
| 2010-08-20 | 1.1614 |
| 2010-08-19 | 1.1786 |
| 2010-08-18 | 1.1811 |
| 2010-08-17 | 1.1768 |
| 2010-08-16 | 1.1768 |
| 2010-08-15 | 1.1733 |
| 2010-08-14 | 1.1733 |
| 2010-08-13 | 1.1733 |
| 2010-08-12 | 1.171 |
| 2010-08-11 | 1.1908 |
| 2010-08-10 | 1.2013 |
| 2010-08-09 | 1.2122 |
| 2010-08-08 | 1.2119 |
| 2010-08-07 | 1.2119 |
| 2010-08-06 | 1.2119 |
| 2010-08-05 | 1.2107 |
| 2010-08-04 | 1.2121 |
| 2010-08-03 | 1.2121 |
| 2010-08-02 | 1.1986 |
| 2010-08-01 | 1.1942 |
| 2010-07-31 | 1.1942 |
| 2010-07-30 | 1.1942 |
| 2010-07-29 | 1.1963 |
| 2010-07-28 | 1.1885 |
| 2010-07-27 | 1.1928 |
| 2010-07-26 | 1.1837 |
| 2010-07-25 | 1.1799 |
| 2010-07-24 | 1.1799 |
| 2010-07-23 | 1.1799 |
| 2010-07-22 | 1.1775 |
| 2010-07-21 | 1.1723 |
| 2010-07-20 | 1.1774 |
| 2010-07-19 | 1.1838 |
| 2010-07-18 | 1.189 |
| 2010-07-17 | 1.189 |
| 2010-07-16 | 1.189 |
| 2010-07-15 | 1.1762 |
| 2010-07-14 | 1.1636 |
| 2010-07-13 | 1.1518 |
| 2010-07-12 | 1.1518 |
| 2010-07-11 | 1.1518 |
| 2010-07-10 | 1.1518 |
| 2010-07-09 | 1.1518 |
| 2010-07-08 | 1.1518 |
| 2010-07-07 | 1.1518 |
| 2010-07-06 | 1.1521 |
| 2010-07-05 | 1.1456 |
| 2010-07-04 | 1.1473 |
| 2010-07-03 | 1.1227 |
| 2010-07-02 | 1.1227 |
| 2010-07-01 | 1.1227 |
| 2010-06-30 | 1.1227 |
| 2010-06-29 | 1.1291 |
| 2010-06-28 | 1.1291 |
| 2010-06-27 | 1.1255 |
| 2010-06-26 | 1.1255 |
| 2010-06-25 | 1.1255 |
| 2010-06-24 | 1.1249 |
| 2010-06-23 | 1.1324 |
| 2010-06-22 | 1.1324 |
| 2010-06-21 | 1.1324 |
| 2010-06-20 | 1.1324 |
| 2010-06-19 | 1.1324 |
| 2010-06-18 | 1.1319 |
| 2010-06-17 | 1.1229 |
| 2010-06-16 | 1.1229 |
| 2010-06-15 | 1.1229 |
| 2010-06-14 | 1.1226 |
| 2010-06-13 | 1.1081 |
| 2010-06-12 | 1.1081 |
| 2010-06-11 | 1.1081 |
| 2010-06-10 | 1.101 |
| 2010-06-09 | 1.0913 |
| 2010-06-08 | 1.0913 |
| 2010-06-07 | 1.0958 |
| 2010-06-06 | 1.103 |
| 2010-06-05 | 1.103 |
| 2010-06-04 | 1.103 |
| 2010-06-03 | 1.1212 |
| 2010-06-02 | 1.1161 |
| 2010-06-01 | 1.1145 |
| 2010-05-31 | 1.127 |
| 2010-05-30 | 1.1312 |
| 2010-05-29 | 1.1312 |
| 2010-05-28 | 1.1312 |
| 2010-05-27 | 1.1239 |
| 2010-05-26 | 1.1239 |
| 2010-05-25 | 1.1191 |
| 2010-05-24 | 1.1336 |
| 2010-05-23 | 1.1499 |
| 2010-05-22 | 1.1499 |
| 2010-05-21 | 1.1499 |
| 2010-05-20 | 1.1299 |
| 2010-05-19 | 1.1221 |
| 2010-05-18 | 1.1364 |
| 2010-05-17 | 1.1296 |
| 2010-05-16 | 1.1452 |
| 2010-05-15 | 1.1452 |
| 2010-05-14 | 1.1452 |
| 2010-05-13 | 1.1491 |
| 2010-05-12 | 1.1598 |
| 2010-05-11 | 1.1625 |
| 2010-05-10 | 1.1808 |
| 2010-05-09 | 1.1608 |
| 2010-05-08 | 1.1608 |
| 2010-05-07 | 1.1608 |
| 2010-05-06 | 1.1649 |
| 2010-05-05 | 1.1803 |
| 2010-05-04 | 1.1985 |
| 2010-05-03 | 1.2119 |
| 2010-05-02 | 1.2196 |
| 2010-05-01 | 1.2196 |
| 2010-04-30 | 1.2196 |
| 2010-04-29 | 1.2135 |
| 2010-04-28 | 1.2115 |
| 2010-04-27 | 1.2163 |
| 2010-04-26 | 1.2213 |
| 2010-04-25 | 1.2159 |
| 2010-04-24 | 1.2159 |
| 2010-04-23 | 1.2159 |
| 2010-04-22 | 1.2192 |
| 2010-04-21 | 1.2252 |
| 2010-04-20 | 1.2335 |
| 2010-04-19 | 1.2293 |
| 2010-04-18 | 1.238 |
| 2010-04-17 | 1.238 |
| 2010-04-16 | 1.238 |
| 2010-04-15 | 1.2401 |
| 2010-04-14 | 1.2473 |
| 2010-04-13 | 1.2447 |
| 2010-04-12 | 1.2429 |
| 2010-04-11 | 1.2242 |
| 2010-04-10 | 1.2242 |
| 2010-04-09 | 1.2242 |
| 2010-04-08 | 1.2182 |
| 2010-04-07 | 1.2212 |
| 2010-04-06 | 1.2241 |
| 2010-04-05 | 1.2348 |
| 2010-04-04 | 1.2348 |
| 2010-04-03 | 1.2348 |
| 2010-04-02 | 1.2348 |
| 2010-04-01 | 1.2348 |
| 2010-03-31 | 1.2348 |
| 2010-03-30 | 1.2325 |
| 2010-03-29 | 1.2316 |
| 2010-03-28 | 1.222 |
| 2010-03-27 | 1.222 |
| 2010-03-26 | 1.222 |
| 2010-03-25 | 1.2211 |
| 2010-03-24 | 1.2209 |
| 2010-03-23 | 1.2368 |
| 2010-03-22 | 1.2346 |
| 2010-03-21 | 1.24 |
| 2010-03-20 | 1.24 |
| 2010-03-19 | 1.24 |
| 2010-03-18 | 1.2517 |
| 2010-03-17 | 1.2586 |
| 2010-03-16 | 1.2561 |
| 2010-03-15 | 1.2548 |
| 2010-03-14 | 1.2583 |
| 2010-03-13 | 1.2583 |
| 2010-03-12 | 1.2583 |
| 2010-03-11 | 1.2489 |
| 2010-03-10 | 1.2446 |
| 2010-03-09 | 1.2397 |
| 2010-03-08 | 1.2499 |
| 2010-03-07 | 1.2411 |
| 2010-03-06 | 1.2411 |
| 2010-03-05 | 1.2411 |
| 2010-03-04 | 1.2509 |
| 2010-03-03 | 1.2497 |
| 2010-03-02 | 1.2436 |
| 2010-03-01 | 1.2375 |
| 2010-02-28 | 1.2426 |
| 2010-02-27 | 1.2426 |
| 2010-02-26 | 1.2426 |
| 2010-02-25 | 1.2348 |
| 2010-02-24 | 1.24 |
| 2010-02-23 | 1.241 |
| 2010-02-22 | 1.2459 |
| 2010-02-21 | 1.2369 |
| 2010-02-20 | 1.2369 |
| 2010-02-19 | 1.2369 |
| 2010-02-18 | 1.241 |
| 2010-02-17 | 1.2558 |
| 2010-02-16 | 1.2508 |
| 2010-02-15 | 1.2452 |
| 2010-02-14 | 1.2441 |
| 2010-02-13 | 1.2441 |
| 2010-02-12 | 1.2441 |
| 2010-02-11 | 1.2533 |
| 2010-02-10 | 1.2579 |
| 2010-02-09 | 1.259 |
| 2010-02-08 | 1.2519 |
| 2010-02-07 | 1.2545 |
| 2010-02-06 | 1.2545 |
| 2010-02-05 | 1.2545 |
| 2010-02-04 | 1.2663 |
| 2010-02-03 | 1.2774 |
| 2010-02-02 | 1.2756 |
| 2010-02-01 | 1.2735 |
| 2010-01-31 | 1.2773 |
| 2010-01-30 | 1.2773 |
| 2010-01-29 | 1.2773 |
| 2010-01-28 | 1.2808 |
| 2010-01-27 | 1.2868 |
| 2010-01-26 | 1.2882 |
| 2010-01-25 | 1.2943 |
| 2010-01-24 | 1.2931 |
| 2010-01-23 | 1.2931 |
| 2010-01-22 | 1.2931 |
| 2010-01-21 | 1.2889 |
| 2010-01-20 | 1.2941 |
| 2010-01-19 | 1.3082 |
| 2010-01-18 | 1.3154 |
| 2010-01-17 | 1.3154 |
| 2010-01-16 | 1.3154 |
| 2010-01-15 | 1.3154 |
| 2010-01-14 | 1.3275 |
| 2010-01-13 | 1.3335 |
| 2010-01-12 | 1.3253 |
| 2010-01-11 | 1.3292 |
| 2010-01-10 | 1.3145 |
| 2010-01-09 | 1.3145 |
| 2010-01-08 | 1.3145 |
| 2010-01-07 | 1.3109 |
| 2010-01-06 | 1.3152 |
| 2010-01-05 | 1.3204 |
| 2010-01-04 | 1.3199 |
| 2010-01-03 | 1.316 |
| 2010-01-02 | 1.316 |
| 2010-01-01 | 1.316 |
| 2009-12-31 | 1.316 |
| 2009-12-30 | 1.3213 |
| 2009-12-29 | 1.3213 |
| 2009-12-28 | 1.3185 |
| 2009-12-27 | 1.3117 |
| 2009-12-26 | 1.3117 |
| 2009-12-25 | 1.3117 |
| 2009-12-24 | 1.3117 |
| 2009-12-23 | 1.3117 |
| 2009-12-22 | 1.3117 |
| 2009-12-21 | 1.3117 |
| 2009-12-20 | 1.3117 |
| 2009-12-19 | 1.3117 |
| 2009-12-18 | 1.3117 |
| 2009-12-17 | 1.3119 |
| 2009-12-16 | 1.3307 |
| 2009-12-15 | 1.3303 |
| 2009-12-14 | 1.3393 |
| 2009-12-13 | 1.3491 |
| 2009-12-12 | 1.3491 |
| 2009-12-11 | 1.3491 |
| 2009-12-10 | 1.3489 |
| 2009-12-09 | 1.3497 |
| 2009-12-08 | 1.3499 |
| 2009-12-07 | 1.3556 |
| 2009-12-06 | 1.3718 |
| 2009-12-05 | 1.3718 |
| 2009-12-04 | 1.3718 |
| 2009-12-03 | 1.3835 |
| 2009-12-02 | 1.3806 |
| 2009-12-01 | 1.38 |
| 2009-11-30 | 1.3733 |
| 2009-11-29 | 1.3614 |
| 2009-11-28 | 1.3614 |
| 2009-11-27 | 1.3614 |
| 2009-11-26 | 1.379 |
| 2009-11-25 | 1.3796 |
| 2009-11-24 | 1.371 |
| 2009-11-23 | 1.3705 |
| 2009-11-22 | 1.358 |
| 2009-11-21 | 1.358 |
| 2009-11-20 | 1.358 |
| 2009-11-19 | 1.3609 |
| 2009-11-18 | 1.3669 |
| 2009-11-17 | 1.363 |
| 2009-11-16 | 1.3692 |
| 2009-11-15 | 1.3613 |
| 2009-11-14 | 1.3613 |
| 2009-11-13 | 1.3613 |
| 2009-11-12 | 1.3793 |
| 2009-11-11 | 1.3746 |
| 2009-11-10 | 1.3713 |
| 2009-11-09 | 1.3723 |
| 2009-11-08 | 1.3596 |
| 2009-11-07 | 1.3596 |
| 2009-11-06 | 1.3596 |
| 2009-11-05 | 1.3645 |
| 2009-11-04 | 1.3536 |
| 2009-11-03 | 1.3418 |
| 2009-11-02 | 1.3519 |
| 2009-11-01 | 1.3555 |
| 2009-10-31 | 1.3555 |
| 2009-10-30 | 1.3555 |
| 2009-10-29 | 1.354 |
| 2009-10-28 | 1.3469 |
| 2009-10-27 | 1.3758 |
| 2009-10-26 | 1.3758 |
| 2009-10-25 | 1.3763 |
| 2009-10-24 | 1.3763 |
| 2009-10-23 | 1.3763 |
| 2009-10-22 | 1.3717 |
| 2009-10-21 | 1.3662 |
| 2009-10-20 | 1.37 |
| 2009-10-19 | 1.3656 |
| 2009-10-18 | 1.36 |
| 2009-10-17 | 1.36 |
| 2009-10-16 | 1.36 |
| 2009-10-15 | 1.3615 |
| 2009-10-14 | 1.3619 |
| 2009-10-13 | 1.3597 |
| 2009-10-12 | 1.3517 |
| 2009-10-11 | 1.3485 |
| 2009-10-10 | 1.3485 |
| 2009-10-09 | 1.3485 |
| 2009-10-08 | 1.3512 |
| 2009-10-07 | 1.344 |
| 2009-10-06 | 1.3464 |
| 2009-10-05 | 1.3368 |
| 2009-10-04 | 1.3283 |
| 2009-10-03 | 1.3283 |
| 2009-10-02 | 1.3283 |
| 2009-10-01 | 1.332 |
| 2009-09-30 | 1.3317 |
| 2009-09-29 | 1.3317 |
| 2009-09-28 | 1.3412 |
| 2009-09-27 | 1.3396 |
| 2009-09-26 | 1.3396 |
| 2009-09-25 | 1.3396 |
| 2009-09-24 | 1.3536 |
| 2009-09-23 | 1.3527 |
| 2009-09-22 | 1.3546 |
| 2009-09-21 | 1.3459 |
| 2009-09-20 | 1.3459 |
| 2009-09-19 | 1.3459 |
| 2009-09-18 | 1.3459 |
| 2009-09-17 | 1.3418 |
| 2009-09-16 | 1.3418 |
| 2009-09-15 | 1.3348 |
| 2009-09-14 | 1.3323 |
| 2009-09-13 | 1.3357 |
| 2009-09-12 | 1.3357 |
| 2009-09-11 | 1.3357 |
| 2009-09-10 | 1.3349 |
| 2009-09-09 | 1.3309 |
| 2009-09-08 | 1.3253 |
| 2009-09-07 | 1.3113 |
| 2009-09-06 | 1.3033 |
| 2009-09-05 | 1.3033 |
| 2009-09-04 | 1.3033 |
| 2009-09-03 | 1.3087 |
| 2009-09-02 | 1.3002 |
| 2009-09-01 | 1.3098 |
| 2009-08-31 | 1.3065 |
| 2009-08-30 | 1.3133 |
| 2009-08-29 | 1.3133 |
| 2009-08-28 | 1.3133 |
| 2009-08-27 | 1.3058 |
| 2009-08-26 | 1.3059 |
| 2009-08-25 | 1.3121 |
| 2009-08-24 | 1.3116 |
| 2009-08-23 | 1.3106 |
| 2009-08-22 | 1.3106 |
| 2009-08-21 | 1.2909 |
| 2009-08-20 | 1.2909 |
| 2009-08-19 | 1.2909 |
| 2009-08-18 | 1.2909 |
| 2009-08-17 | 1.2886 |
| 2009-08-16 | 1.3069 |
| 2009-08-15 | 1.3069 |
| 2009-08-14 | 1.3069 |
| 2009-08-13 | 1.3079 |
| 2009-08-12 | 1.2958 |
| 2009-08-11 | 1.2941 |
| 2009-08-10 | 1.297 |
| 2009-08-09 | 1.3076 |
| 2009-08-08 | 1.3076 |
| 2009-08-07 | 1.3076 |
| 2009-08-06 | 1.3177 |
| 2009-08-05 | 1.3173 |
| 2009-08-04 | 1.3167 |
| 2009-08-03 | 1.3099 |
| 2009-08-02 | 1.2925 |
| 2009-08-01 | 1.2925 |
| 2009-07-31 | 1.2925 |
| 2009-07-30 | 1.2864 |
| 2009-07-29 | 1.2903 |
| 2009-07-28 | 1.3021 |
| 2009-07-27 | 1.3054 |
| 2009-07-26 | 1.3013 |
| 2009-07-25 | 1.3013 |
| 2009-07-24 | 1.3013 |
| 2009-07-23 | 1.2937 |
| 2009-07-22 | 1.2937 |
| 2009-07-21 | 1.2937 |
| 2009-07-20 | 1.2937 |
| 2009-07-19 | 1.2937 |
| 2009-07-18 | 1.2937 |
| 2009-07-17 | 1.2937 |
| 2009-07-16 | 1.2937 |
| 2009-07-15 | 1.2898 |
| 2009-07-14 | 1.2777 |
| 2009-07-13 | 1.2799 |
| 2009-07-12 | 1.274 |
| 2009-07-11 | 1.274 |
| 2009-07-10 | 1.274 |
| 2009-07-09 | 1.281 |
| 2009-07-08 | 1.2726 |
| 2009-07-07 | 1.2843 |
| 2009-07-06 | 1.2723 |
| 2009-07-05 | 1.2817 |
| 2009-07-04 | 1.2817 |
| 2009-07-03 | 1.2817 |
| 2009-07-02 | 1.2843 |
| 2009-07-01 | 1.2928 |
| 2009-06-30 | 1.2929 |
| 2009-06-29 | 1.2878 |
| 2009-06-28 | 1.2895 |
| 2009-06-27 | 1.2895 |
| 2009-06-26 | 1.2895 |
| 2009-06-25 | 1.2727 |
| 2009-06-24 | 1.2868 |
| 2009-06-23 | 1.2821 |
| 2009-06-22 | 1.2661 |
| 2009-06-21 | 1.2739 |
| 2009-06-20 | 1.2739 |
| 2009-06-19 | 1.2739 |
| 2009-06-18 | 1.2726 |
| 2009-06-17 | 1.2735 |
| 2009-06-16 | 1.2735 |