Mark convertible<=>Dollar de Brunei. Historique des cours. Mis à jour quotidiennement.
| date | BAM/BND |
|---|---|
| 2012-02-18 | 0.8462 |
| 2012-02-17 | 0.8471 |
| 2012-02-16 | 0.8426 |
| 2012-02-15 | 0.8514 |
| 2012-02-14 | 0.8477 |
| 2012-02-13 | 0.85 |
| 2012-02-12 | 0.8465 |
| 2012-02-11 | 0.8465 |
| 2012-02-10 | 0.848 |
| 2012-02-09 | 0.8452 |
| 2012-02-08 | 0.8433 |
| 2012-02-07 | 0.8369 |
| 2012-02-06 | 0.8334 |
| 2012-02-05 | 0.84 |
| 2012-02-04 | 0.84 |
| 2012-02-03 | 0.8374 |
| 2012-02-02 | 0.8411 |
| 2012-02-01 | 0.8402 |
| 2012-01-31 | 0.8476 |
| 2012-01-30 | 0.8459 |
| 2012-01-29 | 0.8456 |
| 2012-01-28 | 0.8456 |
| 2012-01-27 | 0.8437 |
| 2012-01-26 | 0.8431 |
| 2012-01-25 | 0.8438 |
| 2012-01-24 | 0.8432 |
| 2012-01-23 | 0.8391 |
| 2012-01-22 | 0.8402 |
| 2012-01-21 | 0.8402 |
| 2012-01-20 | 0.8432 |
| 2012-01-19 | 0.8382 |
| 2012-01-18 | 0.8382 |
| 2012-01-17 | 0.8376 |
| 2012-01-16 | 0.8397 |
| 2012-01-15 | 0.8412 |
| 2012-01-14 | 0.8412 |
| 2012-01-13 | 0.8439 |
| 2012-01-12 | 0.8396 |
| 2012-01-11 | 0.8438 |
| 2012-01-10 | 0.8451 |
| 2012-01-09 | 0.8431 |
| 2012-01-08 | 0.8442 |
| 2012-01-07 | 0.8442 |
| 2012-01-06 | 0.8446 |
| 2012-01-05 | 0.8515 |
| 2012-01-04 | 0.8571 |
| 2012-01-03 | 0.8581 |
| 2012-01-02 | 0.8586 |
| 2012-01-01 | 0.8605 |
| 2011-12-31 | 0.8605 |
| 2011-12-30 | 0.8597 |
| 2011-12-29 | 0.8576 |
| 2011-12-28 | 0.8655 |
| 2011-12-27 | 0.8627 |
| 2011-12-26 | 0.8636 |
| 2011-12-25 | 0.8619 |
| 2011-12-24 | 0.8619 |
| 2011-12-23 | 0.8631 |
| 2011-12-22 | 0.8641 |
| 2011-12-21 | 0.8685 |
| 2011-12-20 | 0.8684 |
| 2011-12-19 | 0.8676 |
| 2011-12-18 | 0.8705 |
| 2011-12-17 | 0.8705 |
| 2011-12-16 | 0.8684 |
| 2011-12-15 | 0.869 |
| 2011-12-14 | 0.8702 |
| 2011-12-13 | 0.8769 |
| 2011-12-12 | 0.8854 |
| 2011-12-11 | 0.8893 |
| 2011-12-10 | 0.8893 |
| 2011-12-09 | 0.8826 |
| 2011-12-08 | 0.8796 |
| 2011-12-07 | 0.8796 |
| 2011-12-06 | 0.8782 |
| 2011-12-05 | 0.8807 |
| 2011-12-04 | 0.8879 |
| 2011-12-03 | 0.8879 |
| 2011-12-02 | 0.8836 |
| 2011-12-01 | 0.8834 |
| 2011-11-30 | 0.8815 |
| 2011-11-29 | 0.8862 |
| 2011-11-28 | 0.8881 |
| 2011-11-27 | 0.8936 |
| 2011-11-26 | 0.8936 |
| 2011-11-25 | 0.8923 |
| 2011-11-24 | 0.8949 |
| 2011-11-23 | 0.8997 |
| 2011-11-22 | 0.8985 |
| 2011-11-21 | 0.8998 |
| 2011-11-20 | 0.8994 |
| 2011-11-19 | 0.8994 |
| 2011-11-18 | 0.8943 |
| 2011-11-17 | 0.8943 |
| 2011-11-16 | 0.8937 |
| 2011-11-15 | 0.8976 |
| 2011-11-14 | 0.9029 |
| 2011-11-13 | 0.8995 |
| 2011-11-12 | 0.8995 |
| 2011-11-11 | 0.8992 |
| 2011-11-10 | 0.8953 |
| 2011-11-09 | 0.8969 |
| 2011-11-08 | 0.8933 |
| 2011-11-07 | 0.8902 |
| 2011-11-06 | 0.8926 |
| 2011-11-05 | 0.8926 |
| 2011-11-04 | 0.8927 |
| 2011-11-03 | 0.8985 |
| 2011-11-02 | 0.8933 |
| 2011-11-01 | 0.8901 |
| 2011-10-31 | 0.8936 |
| 2011-10-30 | 0.9009 |
| 2011-10-29 | 0.9009 |
| 2011-10-28 | 0.8996 |
| 2011-10-27 | 0.9063 |
| 2011-10-26 | 0.901 |
| 2011-10-25 | 0.8992 |
| 2011-10-24 | 0.9032 |
| 2011-10-23 | 0.9036 |
| 2011-10-22 | 0.9036 |
| 2011-10-21 | 0.8966 |
| 2011-10-20 | 0.89 |
| 2011-10-19 | 0.8915 |
| 2011-10-18 | 0.8929 |
| 2011-10-17 | 0.8966 |
| 2011-10-16 | 0.8994 |
| 2011-10-15 | 0.8994 |
| 2011-10-14 | 0.8966 |
| 2011-10-13 | 0.9041 |
| 2011-10-12 | 0.8896 |
| 2011-10-11 | 0.9059 |
| 2011-10-10 | 0.8942 |
| 2011-10-09 | 0.889 |
| 2011-10-08 | 0.889 |
| 2011-10-07 | 0.8942 |
| 2011-10-06 | 0.8974 |
| 2011-10-05 | 0.8845 |
| 2011-10-04 | 0.8783 |
| 2011-10-03 | 0.88 |
| 2011-10-02 | 0.8977 |
| 2011-10-01 | 0.8977 |
| 2011-09-30 | 0.8951 |
| 2011-09-29 | 0.8896 |
| 2011-09-28 | 0.8887 |
| 2011-09-27 | 0.9004 |
| 2011-09-26 | 0.8926 |
| 2011-09-25 | 0.8926 |
| 2011-09-24 | 0.8926 |
| 2011-09-23 | 0.9042 |
| 2011-09-22 | 0.8888 |
| 2011-09-21 | 0.8822 |
| 2011-09-20 | 0.8795 |
| 2011-09-19 | 0.8686 |
| 2011-09-18 | 0.8721 |
| 2011-09-17 | 0.8721 |
| 2011-09-16 | 0.88 |
| 2011-09-15 | 0.8729 |
| 2011-09-14 | 0.867 |
| 2011-09-13 | 0.8633 |
| 2011-09-12 | 0.8527 |
| 2011-09-11 | 0.8587 |
| 2011-09-10 | 0.8587 |
| 2011-09-09 | 0.8624 |
| 2011-09-08 | 0.868 |
| 2011-09-07 | 0.865 |
| 2011-09-06 | 0.8683 |
| 2011-09-05 | 0.8754 |
| 2011-09-04 | 0.878 |
| 2011-09-03 | 0.878 |
| 2011-09-02 | 0.8799 |
| 2011-09-01 | 0.8841 |
| 2011-08-31 | 0.8908 |
| 2011-08-30 | 0.896 |
| 2011-08-29 | 0.892 |
| 2011-08-28 | 0.8886 |
| 2011-08-27 | 0.8886 |
| 2011-08-26 | 0.89 |
| 2011-08-25 | 0.887 |
| 2011-08-24 | 0.8875 |
| 2011-08-23 | 0.8871 |
| 2011-08-22 | 0.8846 |
| 2011-08-21 | 0.8923 |
| 2011-08-20 | 0.8923 |
| 2011-08-19 | 0.8877 |
| 2011-08-18 | 0.8859 |
| 2011-08-17 | 0.8819 |
| 2011-08-16 | 0.8819 |
| 2011-08-15 | 0.8864 |
| 2011-08-14 | 0.8838 |
| 2011-08-13 | 0.8838 |
| 2011-08-12 | 0.881 |
| 2011-08-11 | 0.8815 |
| 2011-08-10 | 0.8888 |
| 2011-08-09 | 0.8835 |
| 2011-08-08 | 0.8948 |
| 2011-08-07 | 0.8843 |
| 2011-08-06 | 0.8843 |
| 2011-08-05 | 0.8817 |
| 2011-08-04 | 0.8813 |
| 2011-08-03 | 0.8699 |
| 2011-08-02 | 0.8757 |
| 2011-08-01 | 0.8774 |
| 2011-07-31 | 0.8779 |
| 2011-07-30 | 0.8779 |
| 2011-07-29 | 0.8798 |
| 2011-07-28 | 0.8821 |
| 2011-07-27 | 0.8914 |
| 2011-07-26 | 0.8905 |
| 2011-07-25 | 0.8907 |
| 2011-07-24 | 0.8907 |
| 2011-07-23 | 0.8907 |
| 2011-07-22 | 0.8928 |
| 2011-07-21 | 0.8858 |
| 2011-07-20 | 0.2967 |
| 2011-07-19 | 0.8824 |
| 2011-07-18 | 0.8743 |
| 2011-07-17 | 0.8857 |
| 2011-07-16 | 0.8801 |
| 2011-07-15 | 0.88 |
| 2011-07-14 | 0.8744 |
| 2011-07-13 | 0.8764 |
| 2011-07-12 | 0.8755 |
| 2011-07-11 | 0.8854 |
| 2011-07-10 | 0.8919 |
| 2011-07-09 | 0.8919 |
| 2011-07-08 | 0.8991 |
| 2011-07-07 | 0.8984 |
| 2011-07-06 | 0.9049 |
| 2011-07-05 | 0.906 |
| 2011-07-04 | 0.9105 |
| 2011-07-03 | 0.9096 |
| 2011-07-02 | 0.9096 |
| 2011-07-01 | 0.9088 |
| 2011-06-30 | 0.9101 |
| 2011-06-29 | 0.9102 |
| 2011-06-28 | 0.9022 |
| 2011-06-27 | 0.8934 |
| 2011-06-26 | 0.8968 |
| 2011-06-25 | 0.8968 |
| 2011-06-24 | 0.8992 |
| 2011-06-23 | 0.9003 |
| 2011-06-22 | 0.9049 |
| 2011-06-21 | 0.9047 |
| 2011-06-20 | 0.896 |
| 2011-06-19 | 0.9056 |
| 2011-06-18 | 0.9056 |
| 2011-06-17 | 0.8981 |
| 2011-06-16 | 0.8936 |
| 2011-06-15 | 0.9068 |
| 2011-06-14 | 0.9102 |
| 2011-06-13 | 0.9014 |
| 2011-06-12 | 0.9016 |
| 2011-06-11 | 0.9016 |
| 2011-06-10 | 0.9132 |
| 2011-06-09 | 0.9196 |
| 2011-06-08 | 0.9191 |
| 2011-06-07 | 0.9149 |
| 2011-06-06 | 0.9142 |
| 2011-06-05 | 0.9205 |
| 2011-06-04 | 0.9205 |
| 2011-06-03 | 0.9131 |
| 2011-06-02 | 0.9016 |
| 2011-06-01 | 0.9094 |
| 2011-05-31 | 0.9082 |
| 2011-05-30 | 0.9015 |
| 2011-05-29 | 0.9046 |
| 2011-05-28 | 0.9046 |
| 2011-05-27 | 0.9011 |
| 2011-05-26 | 0.9032 |
| 2011-05-25 | 0.8934 |
| 2011-05-24 | 0.8939 |
| 2011-05-23 | 0.8929 |
| 2011-05-22 | 0.8947 |
| 2011-05-21 | 0.8947 |
| 2011-05-20 | 0.9035 |
| 2011-05-19 | 0.906 |
| 2011-05-18 | 0.9072 |
| 2011-05-17 | 0.9034 |
| 2011-05-16 | 0.8927 |
| 2011-05-15 | 0.8925 |
| 2011-05-14 | 0.8925 |
| 2011-05-13 | 0.9013 |
| 2011-05-12 | 0.8915 |
| 2011-05-11 | 0.9064 |
| 2011-05-10 | 0.902 |
| 2011-05-09 | 0.9092 |
| 2011-05-08 | 0.9025 |
| 2011-05-07 | 0.9025 |
| 2011-05-06 | 0.9173 |
| 2011-05-05 | 0.9311 |
| 2011-05-04 | 0.925 |
| 2011-05-03 | 0.9227 |
| 2011-05-02 | 0.9287 |
| 2011-05-01 | 0.9319 |
| 2011-04-30 | 0.9319 |
| 2011-04-29 | 0.9298 |
| 2011-04-28 | 0.933 |
| 2011-04-27 | 0.9248 |
| 2011-04-26 | 0.9154 |
| 2011-04-25 | 0.9157 |
| 2011-04-24 | 0.9164 |
| 2011-04-23 | 0.9164 |
| 2011-04-22 | 0.9179 |
| 2011-04-21 | 0.9215 |
| 2011-04-20 | 0.9164 |
| 2011-04-19 | 0.9047 |
| 2011-04-18 | 0.913 |
| 2011-04-17 | 0.9169 |
| 2011-04-16 | 0.9169 |
| 2011-04-15 | 0.928 |
| 2011-04-14 | 0.925 |
| 2011-04-13 | 0.9258 |
| 2011-04-12 | 0.9236 |
| 2011-04-11 | 0.9271 |
| 2011-04-10 | 0.9319 |
| 2011-04-09 | 0.9319 |
| 2011-04-08 | 0.9233 |
| 2011-04-07 | 0.9201 |
| 2011-04-06 | 0.9175 |
| 2011-04-05 | 0.9132 |
| 2011-04-04 | 0.9136 |
| 2011-04-03 | 0.9193 |
| 2011-04-02 | 0.9193 |
| 2011-04-01 | 0.9128 |
| 2011-03-31 | 0.9116 |
| 2011-03-30 | 0.908 |
| 2011-03-29 | 0.907 |
| 2011-03-28 | 0.9099 |
| 2011-03-27 | 0.9065 |
| 2011-03-26 | 0.9064 |
| 2011-03-25 | 0.9113 |
| 2011-03-24 | 0.9098 |
| 2011-03-23 | 0.9164 |
| 2011-03-22 | 0.9169 |
| 2011-03-21 | 0.9193 |
| 2011-03-20 | 0.9215 |
| 2011-03-19 | 0.9215 |
| 2011-03-18 | 0.9194 |
| 2011-03-17 | 0.9097 |
| 2011-03-16 | 0.9135 |
| 2011-03-15 | 0.9033 |
| 2011-03-14 | 0.8991 |
| 2011-03-13 | 0.8995 |
| 2011-03-12 | 0.8995 |
| 2011-03-11 | 0.8968 |
| 2011-03-10 | 0.8979 |
| 2011-03-09 | 0.8989 |
| 2011-03-08 | 0.9013 |
| 2011-03-07 | 0.9025 |
| 2011-03-06 | 0.9052 |
| 2011-03-05 | 0.9052 |
| 2011-03-04 | 0.9035 |
| 2011-03-03 | 0.8982 |
| 2011-03-02 | 0.8915 |
| 2011-03-01 | 0.8958 |
| 2011-02-28 | 0.8938 |
| 2011-02-27 | 0.8954 |
| 2011-02-26 | 0.8954 |
| 2011-02-25 | 0.903 |
| 2011-02-24 | 0.8967 |
| 2011-02-23 | 0.8938 |
| 2011-02-22 | 0.8828 |
| 2011-02-21 | 0.8891 |
| 2011-02-20 | 0.8884 |
| 2011-02-19 | 0.8884 |
| 2011-02-18 | 0.8874 |
| 2011-02-17 | 0.8872 |
| 2011-02-16 | 0.8838 |
| 2011-02-15 | 0.8849 |
| 2011-02-14 | 0.8867 |
| 2011-02-13 | 0.8875 |
| 2011-02-12 | 0.8875 |
| 2011-02-11 | 0.8867 |
| 2011-02-10 | 0.891 |
| 2011-02-09 | 0.8853 |
| 2011-02-08 | 0.8849 |
| 2011-02-07 | 0.8852 |
| 2011-02-06 | 0.8844 |
| 2011-02-05 | 0.8863 |
| 2011-02-04 | 0.8854 |
| 2011-02-03 | 0.8973 |
| 2011-02-02 | 0.905 |
| 2011-02-01 | 0.8964 |
| 2011-01-31 | 0.89 |
| 2011-01-30 | 0.8923 |
| 2011-01-29 | 0.8923 |
| 2011-01-28 | 0.8952 |
| 2011-01-27 | 0.8954 |
| 2011-01-26 | 0.8948 |
| 2011-01-25 | 0.893 |
| 2011-01-24 | 0.8939 |
| 2011-01-23 | 0.892 |
| 2011-01-22 | 0.8938 |
| 2011-01-21 | 0.8878 |
| 2011-01-20 | 0.879 |
| 2011-01-19 | 0.8807 |
| 2011-01-18 | 0.8724 |
| 2011-01-17 | 0.8785 |
| 2011-01-16 | 0.8807 |
| 2011-01-15 | 0.8805 |
| 2011-01-14 | 0.8752 |
| 2011-01-13 | 0.8619 |
| 2011-01-12 | 0.8589 |
| 2011-01-11 | 0.8576 |
| 2011-01-10 | 0.854 |
| 2011-01-09 | 0.8562 |
| 2011-01-08 | 0.857 |
| 2011-01-07 | 0.857 |
| 2011-01-06 | 0.8653 |
| 2011-01-05 | 0.8714 |
| 2011-01-04 | 0.8754 |
| 2011-01-03 | 0.8748 |
| 2011-01-02 | 0.8786 |
| 2011-01-01 | 0.8788 |
| 2010-12-31 | 0.8752 |
| 2010-12-30 | 0.8875 |
| 2010-12-29 | 0.8809 |
| 2010-12-28 | 0.8883 |
| 2010-12-27 | 0.8802 |
| 2010-12-26 | 0.8818 |
| 2010-12-25 | 0.8817 |
| 2010-12-24 | 0.8807 |
| 2010-12-23 | 0.8796 |
| 2010-12-22 | 0.8811 |
| 2010-12-21 | 0.8815 |
| 2010-12-20 | 0.8799 |
| 2010-12-19 | 0.8864 |
| 2010-12-18 | 0.8864 |
| 2010-12-17 | 0.8917 |
| 2010-12-16 | 0.8829 |
| 2010-12-15 | 0.8881 |
| 2010-12-14 | 0.8915 |
| 2010-12-13 | 0.8803 |
| 2010-12-12 | 0.8848 |
| 2010-12-11 | 0.8847 |
| 2010-12-10 | 0.8843 |
| 2010-12-09 | 0.8886 |
| 2010-12-08 | 0.8803 |
| 2010-12-07 | 0.8911 |
| 2010-12-06 | 0.8929 |
| 2010-12-05 | 0.8926 |
| 2010-12-04 | 0.8932 |
| 2010-12-03 | 0.8842 |
| 2010-12-02 | 0.8784 |
| 2010-12-01 | 0.8755 |
| 2010-11-30 | 0.8796 |
| 2010-11-29 | 0.8853 |
| 2010-11-28 | 0.8892 |
| 2010-11-27 | 0.8892 |
| 2010-11-26 | 0.8909 |
| 2010-11-25 | 0.8897 |
| 2010-11-24 | 0.898 |
| 2010-11-23 | 0.898 |
| 2010-11-22 | 0.9112 |
| 2010-11-21 | 0.907 |
| 2010-11-20 | 0.907 |
| 2010-11-19 | 0.9049 |
| 2010-11-18 | 0.8979 |
| 2010-11-17 | 0.8955 |
| 2010-11-16 | 0.9025 |
| 2010-11-15 | 0.9005 |
| 2010-11-14 | 0.9033 |
| 2010-11-13 | 0.9036 |
| 2010-11-12 | 0.8951 |
| 2010-11-11 | 0.907 |
| 2010-11-10 | 0.9031 |
| 2010-11-09 | 0.912 |
| 2010-11-08 | 0.9142 |
| 2010-11-07 | 0.9226 |
| 2010-11-06 | 0.9226 |
| 2010-11-05 | 0.9305 |
| 2010-11-04 | 0.9312 |
| 2010-11-03 | 0.9215 |
| 2010-11-02 | 0.916 |
| 2010-11-01 | 0.9269 |
| 2010-10-31 | 0.9225 |
| 2010-10-30 | 0.9225 |
| 2010-10-29 | 0.9246 |
| 2010-10-28 | 0.9124 |
| 2010-10-27 | 0.9197 |
| 2010-10-26 | 0.9284 |
| 2010-10-25 | 0.9326 |
| 2010-10-24 | 0.9265 |
| 2010-10-23 | 0.9265 |
| 2010-10-22 | 0.9272 |
| 2010-10-21 | 0.9298 |
| 2010-10-20 | 0.9147 |
| 2010-10-19 | 0.9268 |
| 2010-10-18 | 0.9182 |
| 2010-10-17 | 0.9238 |
| 2010-10-16 | 0.9285 |
| 2010-10-15 | 0.9272 |
| 2010-10-14 | 0.9375 |
| 2010-10-13 | 0.9322 |
| 2010-10-12 | 0.9242 |
| 2010-10-11 | 0.9345 |
| 2010-10-10 | 0.9307 |
| 2010-10-09 | 0.9307 |
| 2010-10-08 | 0.93 |
| 2010-10-07 | 0.9319 |
| 2010-10-06 | 0.9272 |
| 2010-10-05 | 0.9161 |
| 2010-10-04 | 0.9235 |
| 2010-10-03 | 0.9218 |
| 2010-10-02 | 0.9218 |
| 2010-10-01 | 0.9163 |
| 2010-09-30 | 0.9168 |
| 2010-09-29 | 0.9062 |
| 2010-09-28 | 0.9062 |
| 2010-09-27 | 0.9062 |
| 2010-09-26 | 0.9062 |
| 2010-09-25 | 0.9062 |
| 2010-09-24 | 0.9062 |
| 2010-09-23 | 0.9085 |
| 2010-09-22 | 0.8992 |
| 2010-09-21 | 0.8904 |
| 2010-09-20 | 0.8914 |
| 2010-09-19 | 0.8914 |
| 2010-09-18 | 0.8914 |
| 2010-09-17 | 0.8919 |
| 2010-09-16 | 0.8879 |
| 2010-09-15 | 0.8824 |
| 2010-09-14 | 0.8795 |
| 2010-09-13 | 0.8729 |
| 2010-09-12 | 0.8693 |
| 2010-09-11 | 0.8693 |
| 2010-09-10 | 0.8762 |
| 2010-09-09 | 0.8757 |
| 2010-09-08 | 0.8804 |
| 2010-09-07 | 0.9039 |
| 2010-09-06 | 0.8834 |
| 2010-09-05 | 0.8834 |
| 2010-09-04 | 0.8834 |
| 2010-09-03 | 0.8834 |
| 2010-09-02 | 0.8837 |
| 2010-09-01 | 0.8849 |
| 2010-08-31 | 0.8817 |
| 2010-08-30 | 0.8823 |
| 2010-08-29 | 0.8823 |
| 2010-08-28 | 0.8823 |
| 2010-08-27 | 0.8823 |
| 2010-08-26 | 0.8826 |
| 2010-08-25 | 0.8826 |
| 2010-08-24 | 0.8826 |
| 2010-08-23 | 0.8826 |
| 2010-08-22 | 0.8826 |
| 2010-08-21 | 0.8826 |
| 2010-08-20 | 0.8826 |
| 2010-08-19 | 0.8899 |
| 2010-08-18 | 0.8895 |
| 2010-08-17 | 0.8947 |
| 2010-08-16 | 0.8947 |
| 2010-08-15 | 0.8925 |
| 2010-08-14 | 0.8925 |
| 2010-08-13 | 0.8925 |
| 2010-08-12 | 0.8918 |
| 2010-08-11 | 0.9053 |
| 2010-08-10 | 0.9096 |
| 2010-08-09 | 0.9122 |
| 2010-08-08 | 0.9141 |
| 2010-08-07 | 0.9141 |
| 2010-08-06 | 0.9141 |
| 2010-08-05 | 0.9145 |
| 2010-08-04 | 0.9145 |
| 2010-08-03 | 0.9145 |
| 2010-08-02 | 0.9062 |
| 2010-08-01 | 0.9086 |
| 2010-07-31 | 0.9086 |
| 2010-07-30 | 0.9086 |
| 2010-07-29 | 0.9104 |
| 2010-07-28 | 0.9072 |
| 2010-07-27 | 0.9066 |
| 2010-07-26 | 0.903 |
| 2010-07-25 | 0.9037 |
| 2010-07-24 | 0.9037 |
| 2010-07-23 | 0.9037 |
| 2010-07-22 | 0.9034 |
| 2010-07-21 | 0.8999 |
| 2010-07-20 | 0.9047 |
| 2010-07-19 | 0.9119 |
| 2010-07-18 | 0.9139 |
| 2010-07-17 | 0.9139 |
| 2010-07-16 | 0.9139 |
| 2010-07-15 | 0.902 |
| 2010-07-14 | 0.8936 |
| 2010-07-13 | 0.8943 |
| 2010-07-12 | 0.8943 |
| 2010-07-11 | 0.8943 |
| 2010-07-10 | 0.8943 |
| 2010-07-09 | 0.8943 |
| 2010-07-08 | 0.8943 |
| 2010-07-07 | 0.8943 |
| 2010-07-06 | 0.894 |
| 2010-07-05 | 0.8921 |
| 2010-07-04 | 0.8931 |
| 2010-07-03 | 0.8767 |
| 2010-07-02 | 0.8767 |
| 2010-07-01 | 0.8767 |
| 2010-06-30 | 0.8767 |
| 2010-06-29 | 0.8752 |
| 2010-06-28 | 0.8752 |
| 2010-06-27 | 0.8751 |
| 2010-06-26 | 0.8751 |
| 2010-06-25 | 0.8751 |
| 2010-06-24 | 0.8748 |
| 2010-06-23 | 0.8773 |
| 2010-06-22 | 0.8773 |
| 2010-06-21 | 0.8773 |
| 2010-06-20 | 0.8773 |
| 2010-06-19 | 0.8773 |
| 2010-06-18 | 0.8763 |
| 2010-06-17 | 0.8763 |
| 2010-06-16 | 0.8763 |
| 2010-06-15 | 0.8763 |
| 2010-06-14 | 0.8746 |
| 2010-06-13 | 0.8685 |
| 2010-06-12 | 0.8685 |
| 2010-06-11 | 0.8685 |
| 2010-06-10 | 0.8677 |
| 2010-06-09 | 0.8637 |
| 2010-06-08 | 0.8637 |
| 2010-06-07 | 0.8667 |
| 2010-06-06 | 0.8697 |
| 2010-06-05 | 0.8697 |
| 2010-06-04 | 0.8697 |
| 2010-06-03 | 0.8794 |
| 2010-06-02 | 0.8799 |
| 2010-06-01 | 0.8805 |
| 2010-05-31 | 0.881 |
| 2010-05-30 | 0.8853 |
| 2010-05-29 | 0.8853 |
| 2010-05-28 | 0.8853 |
| 2010-05-27 | 0.8834 |
| 2010-05-26 | 0.8834 |
| 2010-05-25 | 0.8863 |
| 2010-05-24 | 0.8917 |
| 2010-05-23 | 0.905 |
| 2010-05-22 | 0.905 |
| 2010-05-21 | 0.905 |
| 2010-05-20 | 0.8918 |
| 2010-05-19 | 0.8767 |
| 2010-05-18 | 0.8806 |
| 2010-05-17 | 0.8769 |
| 2010-05-16 | 0.8845 |
| 2010-05-15 | 0.8845 |
| 2010-05-14 | 0.8845 |
| 2010-05-13 | 0.8868 |
| 2010-05-12 | 0.8939 |
| 2010-05-11 | 0.9003 |
| 2010-05-10 | 0.9111 |
| 2010-05-09 | 0.9064 |
| 2010-05-08 | 0.9064 |
| 2010-05-07 | 0.9064 |
| 2010-05-06 | 0.9065 |
| 2010-05-05 | 0.9154 |
| 2010-05-04 | 0.9213 |
| 2010-05-03 | 0.9291 |
| 2010-05-02 | 0.9323 |
| 2010-05-01 | 0.9323 |
| 2010-04-30 | 0.9323 |
| 2010-04-29 | 0.9279 |
| 2010-04-28 | 0.9299 |
| 2010-04-27 | 0.9306 |
| 2010-04-26 | 0.9331 |
| 2010-04-25 | 0.9322 |
| 2010-04-24 | 0.9322 |
| 2010-04-23 | 0.9322 |
| 2010-04-22 | 0.9355 |
| 2010-04-21 | 0.9396 |
| 2010-04-20 | 0.948 |
| 2010-04-19 | 0.9478 |
| 2010-04-18 | 0.9496 |
| 2010-04-17 | 0.9496 |
| 2010-04-16 | 0.9496 |
| 2010-04-15 | 0.9519 |
| 2010-04-14 | 0.9576 |
| 2010-04-13 | 0.9681 |
| 2010-04-12 | 0.9658 |
| 2010-04-11 | 0.952 |
| 2010-04-10 | 0.952 |
| 2010-04-09 | 0.952 |
| 2010-04-08 | 0.9495 |
| 2010-04-07 | 0.9526 |
| 2010-04-06 | 0.956 |
| 2010-04-05 | 0.9643 |
| 2010-04-04 | 0.9643 |
| 2010-04-03 | 0.9643 |
| 2010-04-02 | 0.9643 |
| 2010-04-01 | 0.9643 |
| 2010-03-31 | 0.9652 |
| 2010-03-30 | 0.9635 |
| 2010-03-29 | 0.9629 |
| 2010-03-28 | 0.9588 |
| 2010-03-27 | 0.9588 |
| 2010-03-26 | 0.9588 |
| 2010-03-25 | 0.9586 |
| 2010-03-24 | 0.9583 |
| 2010-03-23 | 0.9686 |
| 2010-03-22 | 0.9683 |
| 2010-03-21 | 0.9675 |
| 2010-03-20 | 0.9675 |
| 2010-03-19 | 0.9675 |
| 2010-03-18 | 0.9746 |
| 2010-03-17 | 0.9802 |
| 2010-03-16 | 0.9794 |
| 2010-03-15 | 0.9791 |
| 2010-03-14 | 0.9804 |
| 2010-03-13 | 0.9804 |
| 2010-03-12 | 0.9804 |
| 2010-03-11 | 0.9754 |
| 2010-03-10 | 0.9722 |
| 2010-03-09 | 0.9701 |
| 2010-03-08 | 0.9768 |
| 2010-03-07 | 0.9698 |
| 2010-03-06 | 0.9698 |
| 2010-03-05 | 0.9698 |
| 2010-03-04 | 0.977 |
| 2010-03-03 | 0.9779 |
| 2010-03-02 | 0.9745 |
| 2010-03-01 | 0.972 |
| 2010-02-28 | 0.9768 |
| 2010-02-27 | 0.9768 |
| 2010-02-26 | 0.9768 |
| 2010-02-25 | 0.9739 |
| 2010-02-24 | 0.9766 |
| 2010-02-23 | 0.9772 |
| 2010-02-22 | 0.9801 |
| 2010-02-21 | 0.9773 |
| 2010-02-20 | 0.9773 |
| 2010-02-19 | 0.9773 |
| 2010-02-18 | 0.9767 |
| 2010-02-17 | 0.9851 |
| 2010-02-16 | 0.9829 |
| 2010-02-15 | 0.9817 |
| 2010-02-14 | 0.9826 |
| 2010-02-13 | 0.9826 |
| 2010-02-12 | 0.9826 |
| 2010-02-11 | 0.9888 |
| 2010-02-10 | 0.9961 |
| 2010-02-09 | 0.9972 |
| 2010-02-08 | 0.9953 |
| 2010-02-07 | 0.996 |
| 2010-02-06 | 0.996 |
| 2010-02-05 | 0.996 |
| 2010-02-04 | 1.0012 |
| 2010-02-03 | 1.0049 |
| 2010-02-02 | 1.0045 |
| 2010-02-01 | 1.0048 |
| 2010-01-31 | 1.0017 |
| 2010-01-30 | 1.0017 |
| 2010-01-29 | 1.0017 |
| 2010-01-28 | 1.0037 |
| 2010-01-27 | 1.0094 |
| 2010-01-26 | 1.0103 |
| 2010-01-25 | 1.0122 |
| 2010-01-24 | 1.0144 |
| 2010-01-23 | 1.0144 |
| 2010-01-22 | 1.0144 |
| 2010-01-21 | 1.0096 |
| 2010-01-20 | 1.011 |
| 2010-01-19 | 1.0168 |
| 2010-01-18 | 1.021 |
| 2010-01-17 | 1.0219 |
| 2010-01-16 | 1.0219 |
| 2010-01-15 | 1.0219 |
| 2010-01-14 | 1.0287 |
| 2010-01-13 | 1.0338 |
| 2010-01-12 | 1.0291 |
| 2010-01-11 | 1.0308 |
| 2010-01-10 | 1.0256 |
| 2010-01-09 | 1.0256 |
| 2010-01-08 | 1.0256 |
| 2010-01-07 | 1.0225 |
| 2010-01-06 | 1.0253 |
| 2010-01-05 | 1.0287 |
| 2010-01-04 | 1.0311 |
| 2010-01-03 | 1.0305 |
| 2010-01-02 | 1.0305 |
| 2010-01-01 | 1.0305 |
| 2009-12-31 | 1.0305 |
| 2009-12-30 | 1.0356 |
| 2009-12-29 | 1.0356 |
| 2009-12-28 | 1.0355 |
| 2009-12-27 | 1.0276 |
| 2009-12-26 | 1.0276 |
| 2009-12-25 | 1.0276 |
| 2009-12-24 | 1.0276 |
| 2009-12-23 | 1.0276 |
| 2009-12-22 | 1.0276 |
| 2009-12-21 | 1.0276 |
| 2009-12-20 | 1.0276 |
| 2009-12-19 | 1.0276 |
| 2009-12-18 | 1.0276 |
| 2009-12-17 | 1.0289 |
| 2009-12-16 | 1.0378 |
| 2009-12-15 | 1.0368 |
| 2009-12-14 | 1.0417 |
| 2009-12-13 | 1.0469 |
| 2009-12-12 | 1.0469 |
| 2009-12-11 | 1.0469 |
| 2009-12-10 | 1.0471 |
| 2009-12-09 | 1.0479 |
| 2009-12-08 | 1.0502 |
| 2009-12-07 | 1.0538 |
| 2009-12-06 | 1.0598 |
| 2009-12-05 | 1.0598 |
| 2009-12-04 | 1.0598 |
| 2009-12-03 | 1.0664 |
| 2009-12-02 | 1.065 |
| 2009-12-01 | 1.0652 |
| 2009-11-30 | 1.0624 |
| 2009-11-29 | 1.0573 |
| 2009-11-28 | 1.0573 |
| 2009-11-27 | 1.0573 |
| 2009-11-26 | 1.0647 |
| 2009-11-25 | 1.0638 |
| 2009-11-24 | 1.0604 |
| 2009-11-23 | 1.0597 |
| 2009-11-22 | 1.0545 |
| 2009-11-21 | 1.0545 |
| 2009-11-20 | 1.0545 |
| 2009-11-19 | 1.0568 |
| 2009-11-18 | 1.0572 |
| 2009-11-17 | 1.0555 |
| 2009-11-16 | 1.0597 |
| 2009-11-15 | 1.0544 |
| 2009-11-14 | 1.0544 |
| 2009-11-13 | 1.0544 |
| 2009-11-12 | 1.0633 |
| 2009-11-11 | 1.0646 |
| 2009-11-10 | 1.0637 |
| 2009-11-09 | 1.063 |
| 2009-11-08 | 1.058 |
| 2009-11-07 | 1.058 |
| 2009-11-06 | 1.058 |
| 2009-11-05 | 1.063 |
| 2009-11-04 | 1.0565 |
| 2009-11-03 | 1.0511 |
| 2009-11-02 | 1.0567 |
| 2009-11-01 | 1.0586 |
| 2009-10-31 | 1.0586 |
| 2009-10-30 | 1.0586 |
| 2009-10-29 | 1.0578 |
| 2009-10-28 | 1.0562 |
| 2009-10-27 | 1.0706 |
| 2009-10-26 | 1.0706 |
| 2009-10-25 | 1.071 |
| 2009-10-24 | 1.071 |
| 2009-10-23 | 1.071 |
| 2009-10-22 | 1.0702 |
| 2009-10-21 | 1.0657 |
| 2009-10-20 | 1.0629 |
| 2009-10-19 | 1.0621 |
| 2009-10-18 | 1.062 |
| 2009-10-17 | 1.062 |
| 2009-10-16 | 1.062 |
| 2009-10-15 | 1.0586 |
| 2009-10-14 | 1.0598 |
| 2009-10-13 | 1.0603 |
| 2009-10-12 | 1.0552 |
| 2009-10-11 | 1.0489 |
| 2009-10-10 | 1.0489 |
| 2009-10-09 | 1.0489 |
| 2009-10-08 | 1.0495 |
| 2009-10-07 | 1.0518 |
| 2009-10-06 | 1.0546 |
| 2009-10-05 | 1.054 |
| 2009-10-04 | 1.0515 |
| 2009-10-03 | 1.0515 |
| 2009-10-02 | 1.0515 |
| 2009-10-01 | 1.0505 |
| 2009-09-30 | 1.0552 |
| 2009-09-29 | 1.0552 |
| 2009-09-28 | 1.0625 |
| 2009-09-27 | 1.0619 |
| 2009-09-26 | 1.0619 |
| 2009-09-25 | 1.0619 |
| 2009-09-24 | 1.0671 |
| 2009-09-23 | 1.0669 |
| 2009-09-22 | 1.0681 |
| 2009-09-21 | 1.0636 |
| 2009-09-20 | 1.0636 |
| 2009-09-19 | 1.0636 |
| 2009-09-18 | 1.0636 |
| 2009-09-17 | 1.0583 |
| 2009-09-16 | 1.0583 |
| 2009-09-15 | 1.0618 |
| 2009-09-14 | 1.0605 |
| 2009-09-13 | 1.0609 |
| 2009-09-12 | 1.0609 |
| 2009-09-11 | 1.0609 |
| 2009-09-10 | 1.0627 |
| 2009-09-09 | 1.0585 |
| 2009-09-08 | 1.0561 |
| 2009-09-07 | 1.0494 |
| 2009-09-06 | 1.048 |
| 2009-09-05 | 1.048 |
| 2009-09-04 | 1.048 |
| 2009-09-03 | 1.0529 |
| 2009-09-02 | 1.0485 |
| 2009-09-01 | 1.0549 |
| 2009-08-31 | 1.0535 |
| 2009-08-30 | 1.0564 |
| 2009-08-29 | 1.0564 |
| 2009-08-28 | 1.0564 |
| 2009-08-27 | 1.0531 |
| 2009-08-26 | 1.053 |
| 2009-08-25 | 1.0565 |
| 2009-08-24 | 1.0558 |
| 2009-08-23 | 1.0535 |
| 2009-08-22 | 1.0535 |
| 2009-08-21 | 1.046 |
| 2009-08-20 | 1.046 |
| 2009-08-19 | 1.046 |
| 2009-08-18 | 1.046 |
| 2009-08-17 | 1.0448 |
| 2009-08-16 | 1.0535 |
| 2009-08-15 | 1.0535 |
| 2009-08-14 | 1.0535 |
| 2009-08-13 | 1.0539 |
| 2009-08-12 | 1.0481 |
| 2009-08-11 | 1.0456 |
| 2009-08-10 | 1.0444 |
| 2009-08-09 | 1.0489 |
| 2009-08-08 | 1.0489 |
| 2009-08-07 | 1.0489 |
| 2009-08-06 | 1.0562 |
| 2009-08-05 | 1.055 |
| 2009-08-04 | 1.0545 |
| 2009-08-03 | 1.0494 |
| 2009-08-02 | 1.0414 |
| 2009-08-01 | 1.0414 |
| 2009-07-31 | 1.0414 |
| 2009-07-30 | 1.0375 |
| 2009-07-29 | 1.0403 |
| 2009-07-28 | 1.0477 |
| 2009-07-27 | 1.0503 |
| 2009-07-26 | 1.0466 |
| 2009-07-25 | 1.0466 |
| 2009-07-24 | 1.0466 |
| 2009-07-23 | 1.0488 |
| 2009-07-22 | 1.0488 |
| 2009-07-21 | 1.0488 |
| 2009-07-20 | 1.0488 |
| 2009-07-19 | 1.0488 |
| 2009-07-18 | 1.0488 |
| 2009-07-17 | 1.0488 |
| 2009-07-16 | 1.0488 |
| 2009-07-15 | 1.0468 |
| 2009-07-14 | 1.0419 |
| 2009-07-13 | 1.0444 |
| 2009-07-12 | 1.0419 |
| 2009-07-11 | 1.0419 |
| 2009-07-10 | 1.0419 |
| 2009-07-09 | 1.0435 |
| 2009-07-08 | 1.0391 |
| 2009-07-07 | 1.0448 |
| 2009-07-06 | 1.0362 |
| 2009-07-05 | 1.04 |
| 2009-07-04 | 1.04 |
| 2009-07-03 | 1.04 |
| 2009-07-02 | 1.0419 |
| 2009-07-01 | 1.0438 |
| 2009-06-30 | 1.0444 |
| 2009-06-29 | 1.046 |
| 2009-06-28 | 1.0472 |
| 2009-06-27 | 1.0472 |
| 2009-06-26 | 1.0472 |
| 2009-06-25 | 1.0376 |
| 2009-06-24 | 1.0446 |
| 2009-06-23 | 1.0428 |
| 2009-06-22 | 1.0325 |
| 2009-06-21 | 1.0353 |
| 2009-06-20 | 1.0353 |
| 2009-06-19 | 1.0353 |
| 2009-06-18 | 1.0349 |
| 2009-06-17 | 1.0361 |
| 2009-06-16 | 1.0361 |