Mark convertible<=>Dollar de Belize. Historique des cours. Mis à jour quotidiennement.
| date | BAM/BZD |
|---|---|
| 2012-02-18 | 1.3098 |
| 2012-02-17 | 1.3267 |
| 2012-02-16 | 1.3147 |
| 2012-02-15 | 1.3285 |
| 2012-02-14 | 1.3289 |
| 2012-02-13 | 1.3182 |
| 2012-02-12 | 1.3139 |
| 2012-02-11 | 1.3139 |
| 2012-02-10 | 1.3417 |
| 2012-02-09 | 1.3391 |
| 2012-02-08 | 1.3377 |
| 2012-02-07 | 1.3065 |
| 2012-02-06 | 1.3034 |
| 2012-02-05 | 1.3111 |
| 2012-02-04 | 1.3111 |
| 2012-02-03 | 1.3252 |
| 2012-02-02 | 1.3313 |
| 2012-02-01 | 1.3196 |
| 2012-01-31 | 1.3326 |
| 2012-01-30 | 1.3138 |
| 2012-01-29 | 1.3096 |
| 2012-01-28 | 1.3096 |
| 2012-01-27 | 1.324 |
| 2012-01-26 | 1.3225 |
| 2012-01-25 | 1.3154 |
| 2012-01-24 | 1.3139 |
| 2012-01-23 | 1.284 |
| 2012-01-22 | 1.2854 |
| 2012-01-21 | 1.2854 |
| 2012-01-20 | 1.3087 |
| 2012-01-19 | 1.2904 |
| 2012-01-18 | 1.2904 |
| 2012-01-17 | 1.2856 |
| 2012-01-16 | 1.2918 |
| 2012-01-15 | 1.2965 |
| 2012-01-14 | 1.2965 |
| 2012-01-13 | 1.2945 |
| 2012-01-12 | 1.284 |
| 2012-01-11 | 1.2903 |
| 2012-01-10 | 1.2899 |
| 2012-01-09 | 1.2885 |
| 2012-01-08 | 1.297 |
| 2012-01-07 | 1.297 |
| 2012-01-06 | 1.292 |
| 2012-01-05 | 1.3058 |
| 2012-01-04 | 1.3152 |
| 2012-01-03 | 1.3101 |
| 2012-01-02 | 1.3149 |
| 2012-01-01 | 1.3135 |
| 2011-12-31 | 1.3135 |
| 2011-12-30 | 1.3066 |
| 2011-12-29 | 1.3028 |
| 2011-12-28 | 1.3197 |
| 2011-12-27 | 1.3187 |
| 2011-12-26 | 1.3253 |
| 2011-12-25 | 1.3255 |
| 2011-12-24 | 1.3255 |
| 2011-12-23 | 1.3191 |
| 2011-12-22 | 1.317 |
| 2011-12-21 | 1.3245 |
| 2011-12-20 | 1.3128 |
| 2011-12-19 | 1.3213 |
| 2011-12-18 | 1.3262 |
| 2011-12-17 | 1.3262 |
| 2011-12-16 | 1.3166 |
| 2011-12-15 | 1.3113 |
| 2011-12-14 | 1.316 |
| 2011-12-13 | 1.3308 |
| 2011-12-12 | 1.355 |
| 2011-12-11 | 1.3587 |
| 2011-12-10 | 1.3587 |
| 2011-12-09 | 1.355 |
| 2011-12-08 | 1.355 |
| 2011-12-07 | 1.355 |
| 2011-12-06 | 1.3506 |
| 2011-12-05 | 1.36 |
| 2011-12-04 | 1.3716 |
| 2011-12-03 | 1.3716 |
| 2011-12-02 | 1.36 |
| 2011-12-01 | 1.3578 |
| 2011-11-30 | 1.347 |
| 2011-11-29 | 1.3446 |
| 2011-11-28 | 1.3528 |
| 2011-11-27 | 1.359 |
| 2011-11-26 | 1.359 |
| 2011-11-25 | 1.3454 |
| 2011-11-24 | 1.3507 |
| 2011-11-23 | 1.3601 |
| 2011-11-22 | 1.3632 |
| 2011-11-21 | 1.3733 |
| 2011-11-20 | 1.3782 |
| 2011-11-19 | 1.3782 |
| 2011-11-18 | 1.3623 |
| 2011-11-17 | 1.3586 |
| 2011-11-16 | 1.3647 |
| 2011-11-15 | 1.3762 |
| 2011-11-14 | 1.3976 |
| 2011-11-13 | 1.3857 |
| 2011-11-12 | 1.3857 |
| 2011-11-11 | 1.3752 |
| 2011-11-10 | 1.3677 |
| 2011-11-09 | 1.3975 |
| 2011-11-08 | 1.3895 |
| 2011-11-07 | 1.397 |
| 2011-11-06 | 1.3982 |
| 2011-11-05 | 1.3982 |
| 2011-11-04 | 1.3933 |
| 2011-11-03 | 1.3813 |
| 2011-11-02 | 1.3841 |
| 2011-11-01 | 1.398 |
| 2011-10-31 | 1.4262 |
| 2011-10-30 | 1.4375 |
| 2011-10-29 | 1.4375 |
| 2011-10-28 | 1.4311 |
| 2011-10-27 | 1.4111 |
| 2011-10-26 | 1.4059 |
| 2011-10-25 | 1.4045 |
| 2011-10-24 | 1.407 |
| 2011-10-23 | 1.4008 |
| 2011-10-22 | 1.4008 |
| 2011-10-21 | 1.3911 |
| 2011-10-20 | 1.388 |
| 2011-10-19 | 1.3873 |
| 2011-10-18 | 1.3906 |
| 2011-10-17 | 1.4071 |
| 2011-10-16 | 1.4016 |
| 2011-10-15 | 1.4016 |
| 2011-10-14 | 1.389 |
| 2011-10-13 | 1.3922 |
| 2011-10-12 | 1.3734 |
| 2011-10-11 | 1.378 |
| 2011-10-10 | 1.3658 |
| 2011-10-09 | 1.3638 |
| 2011-10-08 | 1.3638 |
| 2011-10-07 | 1.3539 |
| 2011-10-06 | 1.3543 |
| 2011-10-05 | 1.3421 |
| 2011-10-04 | 1.3326 |
| 2011-10-03 | 1.354 |
| 2011-10-02 | 1.3708 |
| 2011-10-01 | 1.3708 |
| 2011-09-30 | 1.3702 |
| 2011-09-29 | 1.3668 |
| 2011-09-28 | 1.3712 |
| 2011-09-27 | 1.3633 |
| 2011-09-26 | 1.3634 |
| 2011-09-25 | 1.3634 |
| 2011-09-24 | 1.3634 |
| 2011-09-23 | 1.3678 |
| 2011-09-22 | 1.3783 |
| 2011-09-21 | 1.3839 |
| 2011-09-20 | 1.3639 |
| 2011-09-19 | 1.3701 |
| 2011-09-18 | 1.3969 |
| 2011-09-17 | 1.3969 |
| 2011-09-16 | 1.3828 |
| 2011-09-15 | 1.3817 |
| 2011-09-14 | 1.3768 |
| 2011-09-13 | 1.3699 |
| 2011-09-12 | 1.3624 |
| 2011-09-11 | 1.4027 |
| 2011-09-10 | 1.4027 |
| 2011-09-09 | 1.3712 |
| 2011-09-08 | 1.3831 |
| 2011-09-07 | 1.4038 |
| 2011-09-06 | 1.3946 |
| 2011-09-05 | 1.4118 |
| 2011-09-04 | 1.4397 |
| 2011-09-03 | 1.4397 |
| 2011-09-02 | 1.4229 |
| 2011-09-01 | 1.4198 |
| 2011-08-31 | 1.4315 |
| 2011-08-30 | 1.4378 |
| 2011-08-29 | 1.4521 |
| 2011-08-28 | 1.462 |
| 2011-08-27 | 1.462 |
| 2011-08-26 | 1.4522 |
| 2011-08-25 | 1.4399 |
| 2011-08-24 | 1.4349 |
| 2011-08-23 | 1.4453 |
| 2011-08-22 | 1.4383 |
| 2011-08-21 | 1.4603 |
| 2011-08-20 | 1.4603 |
| 2011-08-19 | 1.442 |
| 2011-08-18 | 1.4247 |
| 2011-08-17 | 1.437 |
| 2011-08-16 | 1.4415 |
| 2011-08-15 | 1.4381 |
| 2011-08-14 | 1.4466 |
| 2011-08-13 | 1.4466 |
| 2011-08-12 | 1.4189 |
| 2011-08-11 | 1.4184 |
| 2011-08-10 | 1.4166 |
| 2011-08-09 | 1.4413 |
| 2011-08-08 | 1.4199 |
| 2011-08-07 | 1.437 |
| 2011-08-06 | 1.437 |
| 2011-08-05 | 1.4222 |
| 2011-08-04 | 1.4121 |
| 2011-08-03 | 1.4374 |
| 2011-08-02 | 1.4125 |
| 2011-08-01 | 1.42 |
| 2011-07-31 | 1.4476 |
| 2011-07-30 | 1.4476 |
| 2011-07-29 | 1.4399 |
| 2011-07-28 | 1.4268 |
| 2011-07-27 | 1.4387 |
| 2011-07-26 | 1.4532 |
| 2011-07-25 | 1.44 |
| 2011-07-24 | 1.4609 |
| 2011-07-23 | 1.4609 |
| 2011-07-22 | 1.4295 |
| 2011-07-21 | 1.4345 |
| 2011-07-20 | 1.4241 |
| 2011-07-19 | 1.4161 |
| 2011-07-18 | 1.4044 |
| 2011-07-17 | 1.4245 |
| 2011-07-16 | 1.4155 |
| 2011-07-15 | 1.4065 |
| 2011-07-14 | 1.3918 |
| 2011-07-13 | 1.4214 |
| 2011-07-12 | 1.3979 |
| 2011-07-11 | 1.404 |
| 2011-07-10 | 1.445 |
| 2011-07-09 | 1.445 |
| 2011-07-08 | 1.4172 |
| 2011-07-07 | 1.4261 |
| 2011-07-06 | 1.4327 |
| 2011-07-05 | 1.4472 |
| 2011-07-04 | 1.4414 |
| 2011-07-03 | 1.4722 |
| 2011-07-02 | 1.4722 |
| 2011-07-01 | 1.4437 |
| 2011-06-30 | 1.4406 |
| 2011-06-29 | 1.4458 |
| 2011-06-28 | 1.4348 |
| 2011-06-27 | 1.4301 |
| 2011-06-26 | 1.4373 |
| 2011-06-25 | 1.4373 |
| 2011-06-24 | 1.4097 |
| 2011-06-23 | 1.4168 |
| 2011-06-22 | 1.4311 |
| 2011-06-21 | 1.4279 |
| 2011-06-20 | 1.4303 |
| 2011-06-19 | 1.4487 |
| 2011-06-18 | 1.4487 |
| 2011-06-17 | 1.4212 |
| 2011-06-16 | 1.4119 |
| 2011-06-15 | 1.4166 |
| 2011-06-14 | 1.436 |
| 2011-06-13 | 1.4405 |
| 2011-06-12 | 1.4533 |
| 2011-06-11 | 1.4533 |
| 2011-06-10 | 1.4339 |
| 2011-06-09 | 1.4507 |
| 2011-06-08 | 1.4591 |
| 2011-06-07 | 1.4673 |
| 2011-06-06 | 1.4571 |
| 2011-06-05 | 1.4827 |
| 2011-06-04 | 1.4827 |
| 2011-06-03 | 1.453 |
| 2011-06-02 | 1.4385 |
| 2011-06-01 | 1.426 |
| 2011-05-31 | 1.443 |
| 2011-05-30 | 1.4286 |
| 2011-05-29 | 1.451 |
| 2011-05-28 | 1.451 |
| 2011-05-27 | 1.4299 |
| 2011-05-26 | 1.4049 |
| 2011-05-25 | 1.4005 |
| 2011-05-24 | 1.4002 |
| 2011-05-23 | 1.4029 |
| 2011-05-22 | 1.4341 |
| 2011-05-21 | 1.4341 |
| 2011-05-20 | 1.4142 |
| 2011-05-19 | 1.4226 |
| 2011-05-18 | 1.4243 |
| 2011-05-17 | 1.4178 |
| 2011-05-16 | 1.4171 |
| 2011-05-15 | 1.4302 |
| 2011-05-14 | 1.4302 |
| 2011-05-13 | 1.4072 |
| 2011-05-12 | 1.4137 |
| 2011-05-11 | 1.4128 |
| 2011-05-10 | 1.4398 |
| 2011-05-09 | 1.4356 |
| 2011-05-08 | 1.4509 |
| 2011-05-07 | 1.4509 |
| 2011-05-06 | 1.4316 |
| 2011-05-05 | 1.4471 |
| 2011-05-04 | 1.4735 |
| 2011-05-03 | 1.4818 |
| 2011-05-02 | 1.4783 |
| 2011-05-01 | 1.5099 |
| 2011-04-30 | 1.5099 |
| 2011-04-29 | 1.4713 |
| 2011-04-28 | 1.473 |
| 2011-04-27 | 1.4663 |
| 2011-04-26 | 1.4588 |
| 2011-04-25 | 1.4574 |
| 2011-04-24 | 1.4751 |
| 2011-04-23 | 1.4751 |
| 2011-04-22 | 1.4536 |
| 2011-04-21 | 1.4544 |
| 2011-04-20 | 1.4422 |
| 2011-04-19 | 1.4362 |
| 2011-04-18 | 1.422 |
| 2011-04-17 | 1.4614 |
| 2011-04-16 | 1.4614 |
| 2011-04-15 | 1.4425 |
| 2011-04-14 | 1.4392 |
| 2011-04-13 | 1.4436 |
| 2011-04-12 | 1.4384 |
| 2011-04-11 | 1.4432 |
| 2011-04-10 | 1.4411 |
| 2011-04-09 | 1.4411 |
| 2011-04-08 | 1.4477 |
| 2011-04-07 | 1.4215 |
| 2011-04-06 | 1.4319 |
| 2011-04-05 | 1.413 |
| 2011-04-04 | 1.4249 |
| 2011-04-03 | 1.419 |
| 2011-04-02 | 1.419 |
| 2011-04-01 | 1.4156 |
| 2011-03-31 | 1.4065 |
| 2011-03-30 | 1.404 |
| 2011-03-29 | 1.3995 |
| 2011-03-28 | 1.3982 |
| 2011-03-27 | 1.4018 |
| 2011-03-26 | 1.4017 |
| 2011-03-25 | 1.3996 |
| 2011-03-24 | 1.4085 |
| 2011-03-23 | 1.4006 |
| 2011-03-22 | 1.4106 |
| 2011-03-21 | 1.4137 |
| 2011-03-20 | 1.4134 |
| 2011-03-19 | 1.4134 |
| 2011-03-18 | 1.4166 |
| 2011-03-17 | 1.3929 |
| 2011-03-16 | 1.3836 |
| 2011-03-15 | 1.3893 |
| 2011-03-14 | 1.3897 |
| 2011-03-13 | 1.3821 |
| 2011-03-12 | 1.3821 |
| 2011-03-11 | 1.3814 |
| 2011-03-10 | 1.3706 |
| 2011-03-09 | 1.3901 |
| 2011-03-08 | 1.3901 |
| 2011-03-07 | 1.3959 |
| 2011-03-06 | 1.3964 |
| 2011-03-05 | 1.3964 |
| 2011-03-04 | 1.3981 |
| 2011-03-03 | 1.3873 |
| 2011-03-02 | 1.3773 |
| 2011-03-01 | 1.3755 |
| 2011-02-28 | 1.3799 |
| 2011-02-27 | 1.3656 |
| 2011-02-26 | 1.3656 |
| 2011-02-25 | 1.3747 |
| 2011-02-24 | 1.3809 |
| 2011-02-23 | 1.3674 |
| 2011-02-22 | 1.3644 |
| 2011-02-21 | 1.3588 |
| 2011-02-20 | 1.3632 |
| 2011-02-19 | 1.3631 |
| 2011-02-18 | 1.3687 |
| 2011-02-17 | 1.3535 |
| 2011-02-16 | 1.3475 |
| 2011-02-15 | 1.3492 |
| 2011-02-14 | 1.3482 |
| 2011-02-13 | 1.3564 |
| 2011-02-12 | 1.3564 |
| 2011-02-11 | 1.3545 |
| 2011-02-10 | 1.3509 |
| 2011-02-09 | 1.3709 |
| 2011-02-08 | 1.3615 |
| 2011-02-07 | 1.3571 |
| 2011-02-06 | 1.3518 |
| 2011-02-05 | 1.3539 |
| 2011-02-04 | 1.3576 |
| 2011-02-03 | 1.3617 |
| 2011-02-02 | 1.3801 |
| 2011-02-01 | 1.3745 |
| 2011-01-31 | 1.3696 |
| 2011-01-30 | 1.3591 |
| 2011-01-29 | 1.3591 |
| 2011-01-28 | 1.3604 |
| 2011-01-27 | 1.3714 |
| 2011-01-26 | 1.3629 |
| 2011-01-25 | 1.3598 |
| 2011-01-24 | 1.3633 |
| 2011-01-23 | 1.3472 |
| 2011-01-22 | 1.3474 |
| 2011-01-21 | 1.3618 |
| 2011-01-20 | 1.3458 |
| 2011-01-19 | 1.3461 |
| 2011-01-18 | 1.3369 |
| 2011-01-17 | 1.3288 |
| 2011-01-16 | 1.3323 |
| 2011-01-15 | 1.3321 |
| 2011-01-14 | 1.3373 |
| 2011-01-13 | 1.3354 |
| 2011-01-12 | 1.3078 |
| 2011-01-11 | 1.2972 |
| 2011-01-10 | 1.2946 |
| 2011-01-09 | 1.3087 |
| 2011-01-08 | 1.2945 |
| 2011-01-07 | 1.2902 |
| 2011-01-06 | 1.3006 |
| 2011-01-05 | 1.3146 |
| 2011-01-04 | 1.3299 |
| 2011-01-03 | 1.3353 |
| 2011-01-02 | 1.3179 |
| 2011-01-01 | 1.3183 |
| 2010-12-31 | 1.3373 |
| 2010-12-30 | 1.3284 |
| 2010-12-29 | 1.3212 |
| 2010-12-28 | 1.3102 |
| 2010-12-27 | 1.316 |
| 2010-12-26 | 1.301 |
| 2010-12-25 | 1.3009 |
| 2010-12-24 | 1.3109 |
| 2010-12-23 | 1.3109 |
| 2010-12-22 | 1.3091 |
| 2010-12-21 | 1.3096 |
| 2010-12-20 | 1.3116 |
| 2010-12-19 | 1.3192 |
| 2010-12-18 | 1.3192 |
| 2010-12-17 | 1.3178 |
| 2010-12-16 | 1.3207 |
| 2010-12-15 | 1.3213 |
| 2010-12-14 | 1.3364 |
| 2010-12-13 | 1.3383 |
| 2010-12-12 | 1.3073 |
| 2010-12-11 | 1.3073 |
| 2010-12-10 | 1.3228 |
| 2010-12-09 | 1.323 |
| 2010-12-08 | 1.3254 |
| 2010-12-07 | 1.3226 |
| 2010-12-06 | 1.3297 |
| 2010-12-05 | 1.3184 |
| 2010-12-04 | 1.3192 |
| 2010-12-03 | 1.339 |
| 2010-12-02 | 1.3206 |
| 2010-12-01 | 1.3129 |
| 2010-11-30 | 1.3002 |
| 2010-11-29 | 1.3118 |
| 2010-11-28 | 1.3172 |
| 2010-11-27 | 1.3172 |
| 2010-11-26 | 1.3239 |
| 2010-11-25 | 1.3286 |
| 2010-11-24 | 1.3319 |
| 2010-11-23 | 1.3375 |
| 2010-11-22 | 1.3611 |
| 2010-11-21 | 1.3725 |
| 2010-11-20 | 1.3725 |
| 2010-11-19 | 1.3701 |
| 2010-11-18 | 1.363 |
| 2010-11-17 | 1.3522 |
| 2010-11-16 | 1.3487 |
| 2010-11-15 | 1.3574 |
| 2010-11-14 | 1.3722 |
| 2010-11-13 | 1.3726 |
| 2010-11-12 | 1.3682 |
| 2010-11-11 | 1.379 |
| 2010-11-10 | 1.3769 |
| 2010-11-09 | 1.3823 |
| 2010-11-08 | 1.3905 |
| 2010-11-07 | 1.3824 |
| 2010-11-06 | 1.3824 |
| 2010-11-05 | 1.4014 |
| 2010-11-04 | 1.4228 |
| 2010-11-03 | 1.4092 |
| 2010-11-02 | 1.4023 |
| 2010-11-01 | 1.3894 |
| 2010-10-31 | 1.3767 |
| 2010-10-30 | 1.3767 |
| 2010-10-29 | 1.3937 |
| 2010-10-28 | 1.3922 |
| 2010-10-27 | 1.3767 |
| 2010-10-26 | 1.386 |
| 2010-10-25 | 1.3957 |
| 2010-10-24 | 1.3753 |
| 2010-10-23 | 1.3753 |
| 2010-10-22 | 1.3942 |
| 2010-10-21 | 1.3919 |
| 2010-10-20 | 1.3951 |
| 2010-10-19 | 1.374 |
| 2010-10-18 | 1.4004 |
| 2010-10-17 | 1.3905 |
| 2010-10-16 | 1.376 |
| 2010-10-15 | 1.3965 |
| 2010-10-14 | 1.4069 |
| 2010-10-13 | 1.395 |
| 2010-10-12 | 1.3912 |
| 2010-10-11 | 1.3865 |
| 2010-10-10 | 1.3771 |
| 2010-10-09 | 1.3771 |
| 2010-10-08 | 1.3937 |
| 2010-10-07 | 1.3923 |
| 2010-10-06 | 1.392 |
| 2010-10-05 | 1.3832 |
| 2010-10-04 | 1.3579 |
| 2010-10-03 | 1.3705 |
| 2010-10-02 | 1.3705 |
| 2010-10-01 | 1.3769 |
| 2010-09-30 | 1.3565 |
| 2010-09-29 | 1.3651 |
| 2010-09-28 | 1.3597 |
| 2010-09-27 | 1.3469 |
| 2010-09-26 | 1.3282 |
| 2010-09-25 | 1.3282 |
| 2010-09-24 | 1.3513 |
| 2010-09-23 | 1.3328 |
| 2010-09-22 | 1.3326 |
| 2010-09-21 | 1.3061 |
| 2010-09-20 | 1.3077 |
| 2010-09-19 | 1.2824 |
| 2010-09-18 | 1.2824 |
| 2010-09-17 | 1.3034 |
| 2010-09-16 | 1.3066 |
| 2010-09-15 | 1.3017 |
| 2010-09-14 | 1.3015 |
| 2010-09-13 | 1.2857 |
| 2010-09-12 | 1.2618 |
| 2010-09-11 | 1.2618 |
| 2010-09-10 | 1.2817 |
| 2010-09-09 | 1.274 |
| 2010-09-08 | 1.2785 |
| 2010-09-07 | 1.0525 |
| 2010-09-06 | 1.2849 |
| 2010-09-05 | 1.2673 |
| 2010-09-04 | 1.2673 |
| 2010-09-03 | 1.2868 |
| 2010-09-02 | 1.2868 |
| 2010-09-01 | 1.2863 |
| 2010-08-31 | 1.2744 |
| 2010-08-30 | 1.2699 |
| 2010-08-29 | 1.3007 |
| 2010-08-28 | 1.3007 |
| 2010-08-27 | 1.2797 |
| 2010-08-26 | 1.2719 |
| 2010-08-25 | 1.2653 |
| 2010-08-24 | 1.2626 |
| 2010-08-23 | 1.2639 |
| 2010-08-22 | 1.2967 |
| 2010-08-21 | 1.2967 |
| 2010-08-20 | 1.2699 |
| 2010-08-19 | 1.2867 |
| 2010-08-18 | 1.2902 |
| 2010-08-17 | 1.2932 |
| 2010-08-16 | 1.2875 |
| 2010-08-15 | 1.3023 |
| 2010-08-14 | 1.3023 |
| 2010-08-13 | 1.2795 |
| 2010-08-12 | 1.2864 |
| 2010-08-11 | 1.2865 |
| 2010-08-10 | 1.3129 |
| 2010-08-09 | 1.3247 |
| 2010-08-08 | 1.3054 |
| 2010-08-07 | 1.3054 |
| 2010-08-06 | 1.3376 |
| 2010-08-05 | 1.3246 |
| 2010-08-04 | 1.3195 |
| 2010-08-03 | 1.3268 |
| 2010-08-02 | 1.3218 |
| 2010-08-01 | 1.2253 |
| 2010-07-31 | 1.2253 |
| 2010-07-30 | 1.3082 |
| 2010-07-29 | 1.3101 |
| 2010-07-28 | 1.2998 |
| 2010-07-27 | 1.3015 |
| 2010-07-26 | 1.3014 |
| 2010-07-25 | 1.223 |
| 2010-07-24 | 1.223 |
| 2010-07-23 | 1.2921 |
| 2010-07-22 | 1.293 |
| 2010-07-21 | 1.2827 |
| 2010-07-20 | 1.2937 |
| 2010-07-19 | 1.294 |
| 2010-07-18 | 1.2226 |
| 2010-07-17 | 1.2226 |
| 2010-07-16 | 1.2928 |
| 2010-07-15 | 1.2934 |
| 2010-07-14 | 1.2789 |
| 2010-07-13 | 1.2761 |
| 2010-07-12 | 1.2628 |
| 2010-07-11 | 1.2251 |
| 2010-07-10 | 1.2251 |
| 2010-07-09 | 1.2682 |
| 2010-07-08 | 1.2737 |
| 2010-07-07 | 1.267 |
| 2010-07-06 | 1.2644 |
| 2010-07-05 | 1.248 |
| 2010-07-04 | 1.2223 |
| 2010-07-03 | 1.234 |
| 2010-07-02 | 1.2583 |
| 2010-07-01 | 1.2523 |
| 2010-06-30 | 1.2246 |
| 2010-06-29 | 1.2224 |
| 2010-06-28 | 1.2291 |
| 2010-06-27 | 1.2274 |
| 2010-06-26 | 1.2274 |
| 2010-06-25 | 1.2398 |
| 2010-06-24 | 1.2379 |
| 2010-06-23 | 1.232 |
| 2010-06-22 | 1.2291 |
| 2010-06-21 | 1.2341 |
| 2010-06-20 | 1.2272 |
| 2010-06-19 | 1.2272 |
| 2010-06-18 | 1.2376 |
| 2010-06-17 | 1.2419 |
| 2010-06-16 | 1.2333 |
| 2010-06-15 | 1.2347 |
| 2010-06-14 | 1.228 |
| 2010-06-13 | 1.2251 |
| 2010-06-12 | 1.2251 |
| 2010-06-11 | 1.2111 |
| 2010-06-10 | 1.2114 |
| 2010-06-09 | 1.1992 |
| 2010-06-08 | 1.1968 |
| 2010-06-07 | 1.195 |
| 2010-06-06 | 1.2262 |
| 2010-06-05 | 1.2262 |
| 2010-06-04 | 1.201 |
| 2010-06-03 | 1.2174 |
| 2010-06-02 | 1.2242 |
| 2010-06-01 | 1.2285 |
| 2010-05-31 | 1.2339 |
| 2010-05-30 | 1.2385 |
| 2010-05-29 | 1.2385 |
| 2010-05-28 | 1.2363 |
| 2010-05-27 | 1.235 |
| 2010-05-26 | 1.2221 |
| 2010-05-25 | 1.2373 |
| 2010-05-24 | 1.2432 |
| 2010-05-23 | 1.259 |
| 2010-05-22 | 1.259 |
| 2010-05-21 | 1.2647 |
| 2010-05-20 | 1.2392 |
| 2010-05-19 | 1.2423 |
| 2010-05-18 | 1.2377 |
| 2010-05-17 | 1.2398 |
| 2010-05-16 | 1.2539 |
| 2010-05-15 | 1.2539 |
| 2010-05-14 | 1.2539 |
| 2010-05-13 | 1.2529 |
| 2010-05-12 | 1.2618 |
| 2010-05-11 | 1.2659 |
| 2010-05-10 | 1.2741 |
| 2010-05-09 | 1.2709 |
| 2010-05-08 | 1.2709 |
| 2010-05-07 | 1.2709 |
| 2010-05-06 | 1.2733 |
| 2010-05-05 | 1.2795 |
| 2010-05-04 | 1.3005 |
| 2010-05-03 | 1.3215 |
| 2010-05-02 | 1.345 |
| 2010-05-01 | 1.345 |
| 2010-04-30 | 1.3328 |
| 2010-04-29 | 1.3204 |
| 2010-04-28 | 1.323 |
| 2010-04-27 | 1.3201 |
| 2010-04-26 | 1.3424 |
| 2010-04-25 | 1.3413 |
| 2010-04-24 | 1.3413 |
| 2010-04-23 | 1.3372 |
| 2010-04-22 | 1.3275 |
| 2010-04-21 | 1.3424 |
| 2010-04-20 | 1.3445 |
| 2010-04-19 | 1.3433 |
| 2010-04-18 | 1.343 |
| 2010-04-17 | 1.343 |
| 2010-04-16 | 1.3514 |
| 2010-04-15 | 1.3591 |
| 2010-04-14 | 1.3688 |
| 2010-04-13 | 1.3651 |
| 2010-04-12 | 1.361 |
| 2010-04-11 | 1.3431 |
| 2010-04-10 | 1.3431 |
| 2010-04-09 | 1.3331 |
| 2010-04-08 | 1.3401 |
| 2010-04-07 | 1.3366 |
| 2010-04-06 | 1.3403 |
| 2010-04-05 | 1.3531 |
| 2010-04-04 | 1.3463 |
| 2010-04-03 | 1.3463 |
| 2010-04-02 | 1.355 |
| 2010-04-01 | 1.3558 |
| 2010-03-31 | 1.348 |
| 2010-03-30 | 1.3365 |
| 2010-03-29 | 1.3489 |
| 2010-03-28 | 1.3525 |
| 2010-03-27 | 1.3525 |
| 2010-03-26 | 1.3316 |
| 2010-03-25 | 1.3234 |
| 2010-03-24 | 1.3267 |
| 2010-03-23 | 1.3506 |
| 2010-03-22 | 1.3586 |
| 2010-03-21 | 1.3419 |
| 2010-03-20 | 1.3419 |
| 2010-03-19 | 1.3556 |
| 2010-03-18 | 1.3644 |
| 2010-03-17 | 1.3687 |
| 2010-03-16 | 1.3785 |
| 2010-03-15 | 1.3702 |
| 2010-03-14 | 1.3516 |
| 2010-03-13 | 1.3516 |
| 2010-03-12 | 1.377 |
| 2010-03-11 | 1.3682 |
| 2010-03-10 | 1.3667 |
| 2010-03-09 | 1.3617 |
| 2010-03-08 | 1.3635 |
| 2010-03-07 | 1.3508 |
| 2010-03-06 | 1.3508 |
| 2010-03-05 | 1.3617 |
| 2010-03-04 | 1.3601 |
| 2010-03-03 | 1.3668 |
| 2010-03-02 | 1.3675 |
| 2010-03-01 | 1.3583 |
| 2010-02-28 | 1.4111 |
| 2010-02-27 | 1.4111 |
| 2010-02-26 | 1.3647 |
| 2010-02-25 | 1.3558 |
| 2010-02-24 | 1.3554 |
| 2010-02-23 | 1.3523 |
| 2010-02-22 | 1.3609 |
| 2010-02-21 | 1.3543 |
| 2010-02-20 | 1.3543 |
| 2010-02-19 | 1.3625 |
| 2010-02-18 | 1.3622 |
| 2010-02-17 | 1.3612 |
| 2010-02-16 | 1.3796 |
| 2010-02-15 | 1.3618 |
| 2010-02-14 | 1.3726 |
| 2010-02-13 | 1.3726 |
| 2010-02-12 | 1.368 |
| 2010-02-11 | 1.3619 |
| 2010-02-10 | 1.3684 |
| 2010-02-09 | 1.3735 |
| 2010-02-08 | 1.3677 |
| 2010-02-07 | 1.3841 |
| 2010-02-06 | 1.3841 |
| 2010-02-05 | 1.3663 |
| 2010-02-04 | 1.3738 |
| 2010-02-03 | 1.3889 |
| 2010-02-02 | 1.3985 |
| 2010-02-01 | 1.3938 |
| 2010-01-31 | 1.4272 |
| 2010-01-30 | 1.4272 |
| 2010-01-29 | 1.3878 |
| 2010-01-28 | 1.3972 |
| 2010-01-27 | 1.3968 |
| 2010-01-26 | 1.4092 |
| 2010-01-25 | 1.4153 |
| 2010-01-24 | 1.4448 |
| 2010-01-23 | 1.4448 |
| 2010-01-22 | 1.4149 |
| 2010-01-21 | 1.4127 |
| 2010-01-20 | 1.4061 |
| 2010-01-19 | 1.426 |
| 2010-01-18 | 1.4341 |
| 2010-01-17 | 1.4329 |
| 2010-01-16 | 1.4329 |
| 2010-01-15 | 1.4334 |
| 2010-01-14 | 1.4471 |
| 2010-01-13 | 1.4543 |
| 2010-01-12 | 1.4519 |
| 2010-01-11 | 1.4531 |
| 2010-01-10 | 1.4321 |
| 2010-01-09 | 1.4321 |
| 2010-01-08 | 1.446 |
| 2010-01-07 | 1.4285 |
| 2010-01-06 | 1.4378 |
| 2010-01-05 | 1.4298 |
| 2010-01-04 | 1.4475 |
| 2010-01-03 | 1.4337 |
| 2010-01-02 | 1.4337 |
| 2010-01-01 | 1.4337 |
| 2009-12-31 | 1.4253 |
| 2009-12-30 | 1.4364 |
| 2009-12-29 | 1.4372 |
| 2009-12-28 | 1.4399 |
| 2009-12-27 | 1.4289 |
| 2009-12-26 | 1.4289 |
| 2009-12-25 | 1.4289 |
| 2009-12-24 | 1.4289 |
| 2009-12-23 | 1.4293 |
| 2009-12-22 | 1.4268 |
| 2009-12-21 | 1.4214 |
| 2009-12-20 | 1.4289 |
| 2009-12-19 | 1.4289 |
| 2009-12-18 | 1.4347 |
| 2009-12-17 | 1.4281 |
| 2009-12-16 | 1.4462 |
| 2009-12-15 | 1.4478 |
| 2009-12-14 | 1.466 |
| 2009-12-13 | 1.4697 |
| 2009-12-12 | 1.4697 |
| 2009-12-11 | 1.4542 |
| 2009-12-10 | 1.4766 |
| 2009-12-09 | 1.475 |
| 2009-12-08 | 1.4641 |
| 2009-12-07 | 1.4812 |
| 2009-12-06 | 1.4945 |
| 2009-12-05 | 1.4945 |
| 2009-12-04 | 1.4805 |
| 2009-12-03 | 1.4996 |
| 2009-12-02 | 1.5057 |
| 2009-12-01 | 1.5113 |
| 2009-11-30 | 1.503 |
| 2009-11-29 | 1.5021 |
| 2009-11-28 | 1.5021 |
| 2009-11-27 | 1.4967 |
| 2009-11-26 | 1.5091 |
| 2009-11-25 | 1.5152 |
| 2009-11-24 | 1.4986 |
| 2009-11-23 | 1.4994 |
| 2009-11-22 | 1.4868 |
| 2009-11-21 | 1.4868 |
| 2009-11-20 | 1.4914 |
| 2009-11-19 | 1.4936 |
| 2009-11-18 | 1.4885 |
| 2009-11-17 | 1.4835 |
| 2009-11-16 | 1.4994 |
| 2009-11-15 | 1.502 |
| 2009-11-14 | 1.502 |
| 2009-11-13 | 1.4951 |
| 2009-11-12 | 1.4935 |
| 2009-11-11 | 1.497 |
| 2009-11-10 | 1.5026 |
| 2009-11-09 | 1.5036 |
| 2009-11-08 | 1.5001 |
| 2009-11-07 | 1.5001 |
| 2009-11-06 | 1.4782 |
| 2009-11-05 | 1.4864 |
| 2009-11-04 | 1.4844 |
| 2009-11-03 | 1.4745 |
| 2009-11-02 | 1.4704 |
| 2009-11-01 | 1.4767 |
| 2009-10-31 | 1.4767 |
| 2009-10-30 | 1.4763 |
| 2009-10-29 | 1.4787 |
| 2009-10-28 | 1.4595 |
| 2009-10-27 | 1.4845 |
| 2009-10-26 | 1.4912 |
| 2009-10-25 | 1.4994 |
| 2009-10-24 | 1.4994 |
| 2009-10-23 | 1.5036 |
| 2009-10-22 | 1.502 |
| 2009-10-21 | 1.5047 |
| 2009-10-20 | 1.4961 |
| 2009-10-19 | 1.4684 |
| 2009-10-18 | 1.5196 |
| 2009-10-17 | 1.5196 |
| 2009-10-16 | 1.4618 |
| 2009-10-15 | 1.4665 |
| 2009-10-14 | 1.4646 |
| 2009-10-13 | 1.456 |
| 2009-10-12 | 1.4743 |
| 2009-10-11 | 1.4764 |
| 2009-10-10 | 1.4764 |
| 2009-10-09 | 1.4739 |
| 2009-10-08 | 1.4809 |
| 2009-10-07 | 1.4401 |
| 2009-10-06 | 1.4658 |
| 2009-10-05 | 1.4661 |
| 2009-10-04 | 1.454 |
| 2009-10-03 | 1.454 |
| 2009-10-02 | 1.4573 |
| 2009-10-01 | 1.4499 |
| 2009-09-30 | 1.4676 |
| 2009-09-29 | 1.4611 |
| 2009-09-28 | 1.4676 |
| 2009-09-27 | 1.478 |
| 2009-09-26 | 1.478 |
| 2009-09-25 | 1.4585 |
| 2009-09-24 | 1.4712 |
| 2009-09-23 | 1.4806 |
| 2009-09-22 | 1.4837 |
| 2009-09-21 | 1.4703 |
| 2009-09-20 | 1.4736 |
| 2009-09-19 | 1.4736 |
| 2009-09-18 | 1.4736 |
| 2009-09-17 | 1.4757 |
| 2009-09-16 | 1.474 |
| 2009-09-15 | 1.4606 |
| 2009-09-14 | 1.4651 |
| 2009-09-13 | 1.4624 |
| 2009-09-12 | 1.4624 |
| 2009-09-11 | 1.4592 |
| 2009-09-10 | 1.4646 |
| 2009-09-09 | 1.4609 |
| 2009-09-08 | 1.451 |
| 2009-09-07 | 1.4356 |
| 2009-09-06 | 1.4269 |
| 2009-09-05 | 1.4269 |
| 2009-09-04 | 1.4299 |
| 2009-09-03 | 1.4244 |
| 2009-09-02 | 1.4289 |
| 2009-09-01 | 1.424 |
| 2009-08-31 | 1.4356 |
| 2009-08-30 | 1.4379 |
| 2009-08-29 | 1.4379 |
| 2009-08-28 | 1.4304 |
| 2009-08-27 | 1.4274 |
| 2009-08-26 | 1.4269 |
| 2009-08-25 | 1.4355 |
| 2009-08-24 | 1.4337 |
| 2009-08-23 | 1.4349 |
| 2009-08-22 | 1.4349 |
| 2009-08-21 | 1.4346 |
| 2009-08-20 | 1.4281 |
| 2009-08-19 | 1.4248 |
| 2009-08-18 | 1.4083 |
| 2009-08-17 | 1.4109 |
| 2009-08-16 | 1.4309 |
| 2009-08-15 | 1.4309 |
| 2009-08-14 | 1.4214 |
| 2009-08-13 | 1.4291 |
| 2009-08-12 | 1.4155 |
| 2009-08-11 | 1.4146 |
| 2009-08-10 | 1.4136 |
| 2009-08-09 | 1.4427 |
| 2009-08-08 | 1.4427 |
| 2009-08-07 | 1.413 |
| 2009-08-06 | 1.4398 |
| 2009-08-05 | 1.4425 |
| 2009-08-04 | 1.4421 |
| 2009-08-03 | 1.444 |
| 2009-08-02 | 1.4261 |
| 2009-08-01 | 1.4261 |
| 2009-07-31 | 1.4252 |
| 2009-07-30 | 1.4106 |
| 2009-07-29 | 1.4046 |
| 2009-07-28 | 1.4196 |
| 2009-07-27 | 1.4268 |
| 2009-07-26 | 1.4252 |
| 2009-07-25 | 1.4252 |
| 2009-07-24 | 1.4221 |
| 2009-07-23 | 1.4233 |
| 2009-07-22 | 1.4235 |
| 2009-07-21 | 1.424 |
| 2009-07-20 | 1.4245 |
| 2009-07-19 | 1.4274 |
| 2009-07-18 | 1.4274 |
| 2009-07-17 | 1.4128 |
| 2009-07-16 | 1.4173 |
| 2009-07-15 | 1.4137 |
| 2009-07-14 | 1.3911 |
| 2009-07-13 | 1.4012 |
| 2009-07-12 | 1.4057 |
| 2009-07-11 | 1.4057 |
| 2009-07-10 | 1.3988 |
| 2009-07-09 | 1.4058 |
| 2009-07-08 | 1.3911 |
| 2009-07-07 | 1.3954 |
| 2009-07-06 | 1.3938 |
| 2009-07-05 | 1.3963 |
| 2009-07-04 | 1.3963 |
| 2009-07-03 | 1.3963 |
| 2009-07-02 | 1.3988 |
| 2009-07-01 | 1.4084 |
| 2009-06-30 | 1.4094 |
| 2009-06-29 | 1.4115 |
| 2009-06-28 | 1.4037 |
| 2009-06-27 | 1.4037 |
| 2009-06-26 | 1.4074 |
| 2009-06-25 | 1.3987 |
| 2009-06-24 | 1.3984 |
| 2009-06-23 | 1.4135 |
| 2009-06-22 | 1.3866 |
| 2009-06-21 | 1.3871 |
| 2009-06-20 | 1.3871 |
| 2009-06-19 | 1.3946 |
| 2009-06-18 | 1.3978 |
| 2009-06-17 | 1.3989 |
| 2009-06-16 | 1.3882 |