Mark convertible<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.
| date | BAM/CVE |
|---|---|
| 2012-02-17 | 56.3776 |
| 2012-02-16 | 56.3776 |
| 2012-02-15 | 56.3776 |
| 2012-02-14 | 56.3776 |
| 2012-02-13 | 56.3776 |
| 2012-02-12 | 56.3776 |
| 2012-02-11 | 56.3776 |
| 2012-02-10 | 56.3776 |
| 2012-02-09 | 56.3776 |
| 2012-02-08 | 56.3776 |
| 2012-02-07 | 56.3776 |
| 2012-02-06 | 56.3776 |
| 2012-02-05 | 56.3776 |
| 2012-02-04 | 56.3776 |
| 2012-02-03 | 56.3776 |
| 2012-02-02 | 56.3776 |
| 2012-02-01 | 56.3776 |
| 2012-01-31 | 56.3776 |
| 2012-01-30 | 56.3776 |
| 2012-01-29 | 56.3776 |
| 2012-01-28 | 56.3776 |
| 2012-01-27 | 56.3776 |
| 2012-01-26 | 56.3776 |
| 2012-01-25 | 56.3776 |
| 2012-01-24 | 56.3776 |
| 2012-01-23 | 56.3776 |
| 2012-01-22 | 56.3776 |
| 2012-01-21 | 56.3776 |
| 2012-01-20 | 56.3776 |
| 2012-01-19 | 56.3776 |
| 2012-01-18 | 56.3776 |
| 2012-01-17 | 56.3776 |
| 2012-01-16 | 56.3776 |
| 2012-01-15 | 56.3776 |
| 2012-01-14 | 56.3776 |
| 2012-01-13 | 56.3776 |
| 2012-01-12 | 56.3776 |
| 2012-01-11 | 56.3776 |
| 2012-01-10 | 56.3776 |
| 2012-01-09 | 56.3776 |
| 2012-01-08 | 56.3776 |
| 2012-01-07 | 56.3776 |
| 2012-01-06 | 56.3776 |
| 2012-01-05 | 56.3776 |
| 2012-01-04 | 56.3776 |
| 2012-01-03 | 56.3776 |
| 2012-01-02 | 56.3776 |
| 2012-01-01 | 56.3776 |
| 2011-12-31 | 56.3776 |
| 2011-12-30 | 56.3776 |
| 2011-12-29 | 56.3776 |
| 2011-12-28 | 56.3776 |
| 2011-12-27 | 56.3776 |
| 2011-12-26 | 56.3776 |
| 2011-12-25 | 56.3776 |
| 2011-12-24 | 56.3776 |
| 2011-12-23 | 56.3776 |
| 2011-12-22 | 56.3776 |
| 2011-12-21 | 56.3776 |
| 2011-12-20 | 56.3776 |
| 2011-12-19 | 56.3776 |
| 2011-12-18 | 56.3776 |
| 2011-12-17 | 56.3776 |
| 2011-12-16 | 56.3776 |
| 2011-12-15 | 56.3776 |
| 2011-12-14 | 56.3776 |
| 2011-12-13 | 56.3776 |
| 2011-12-12 | 56.3776 |
| 2011-12-11 | 56.3776 |
| 2011-12-10 | 56.3776 |
| 2011-12-09 | 56.3776 |
| 2011-12-08 | 56.3776 |
| 2011-12-07 | 56.3776 |
| 2011-12-06 | 56.3776 |
| 2011-12-05 | 56.3776 |
| 2011-12-04 | 56.3776 |
| 2011-12-03 | 56.3776 |
| 2011-12-02 | 56.3776 |
| 2011-12-01 | 56.3776 |
| 2011-11-30 | 56.3776 |
| 2011-11-29 | 56.3776 |
| 2011-11-28 | 56.3776 |
| 2011-11-27 | 56.3776 |
| 2011-11-26 | 56.3776 |
| 2011-11-25 | 56.3776 |
| 2011-11-24 | 56.3776 |
| 2011-11-23 | 56.3776 |
| 2011-11-22 | 56.3776 |
| 2011-11-21 | 56.3776 |
| 2011-11-20 | 56.3776 |
| 2011-11-19 | 56.3776 |
| 2011-11-18 | 56.3776 |
| 2011-11-17 | 56.3776 |
| 2011-11-16 | 56.3776 |
| 2011-11-15 | 56.3776 |
| 2011-11-14 | 56.3776 |
| 2011-11-13 | 56.3776 |
| 2011-11-12 | 56.3776 |
| 2011-11-11 | 56.3776 |
| 2011-11-10 | 56.3776 |
| 2011-11-09 | 56.3776 |
| 2011-11-08 | 56.3776 |
| 2011-11-07 | 56.3776 |
| 2011-11-06 | 56.3776 |
| 2011-11-05 | 56.3776 |
| 2011-11-04 | 56.3776 |
| 2011-11-03 | 56.3776 |
| 2011-11-02 | 56.3776 |
| 2011-11-01 | 56.3776 |
| 2011-10-31 | 56.3776 |
| 2011-10-30 | 56.3776 |
| 2011-10-29 | 56.3776 |
| 2011-10-28 | 56.3776 |
| 2011-10-27 | 56.3776 |
| 2011-10-26 | 56.3776 |
| 2011-10-25 | 56.3776 |
| 2011-10-24 | 56.3776 |
| 2011-10-23 | 56.3776 |
| 2011-10-22 | 56.3776 |
| 2011-10-21 | 56.3776 |
| 2011-10-20 | 56.3776 |
| 2011-10-19 | 56.3776 |
| 2011-10-18 | 56.3776 |
| 2011-10-17 | 56.3776 |
| 2011-10-16 | 56.3776 |
| 2011-10-15 | 56.3776 |
| 2011-10-14 | 56.3776 |
| 2011-10-13 | 56.3776 |
| 2011-10-12 | 56.3776 |
| 2011-10-11 | 56.3776 |
| 2011-10-10 | 56.3776 |
| 2011-10-09 | 56.3776 |
| 2011-10-08 | 56.3776 |
| 2011-10-07 | 56.3776 |
| 2011-10-06 | 56.3776 |
| 2011-10-05 | 56.3776 |
| 2011-10-04 | 56.3776 |
| 2011-10-03 | 56.3776 |
| 2011-10-02 | 56.3776 |
| 2011-10-01 | 56.3776 |
| 2011-09-30 | 56.3776 |
| 2011-09-29 | 56.3776 |
| 2011-09-28 | 56.3776 |
| 2011-09-27 | 56.3776 |
| 2011-09-26 | 56.3776 |
| 2011-09-25 | 56.3776 |
| 2011-09-24 | 56.3776 |
| 2011-09-23 | 56.3776 |
| 2011-09-22 | 56.3776 |
| 2011-09-21 | 56.3776 |
| 2011-09-20 | 56.3776 |
| 2011-09-19 | 56.3776 |
| 2011-09-18 | 56.3776 |
| 2011-09-17 | 56.3776 |
| 2011-09-16 | 56.3776 |
| 2011-09-15 | 56.3776 |
| 2011-09-14 | 56.3776 |
| 2011-09-13 | 56.3776 |
| 2011-09-12 | 56.3776 |
| 2011-09-11 | 56.3776 |
| 2011-09-10 | 56.3776 |
| 2011-09-09 | 56.3776 |
| 2011-09-08 | 56.3776 |
| 2011-09-07 | 56.3776 |
| 2011-09-06 | 56.3776 |
| 2011-09-05 | 56.3776 |
| 2011-09-04 | 56.3776 |
| 2011-09-03 | 56.3776 |
| 2011-09-02 | 56.3776 |
| 2011-09-01 | 56.3776 |
| 2011-08-31 | 56.3776 |
| 2011-08-30 | 56.3776 |
| 2011-08-29 | 56.3776 |
| 2011-08-28 | 56.3776 |
| 2011-08-27 | 56.3776 |
| 2011-08-26 | 56.3776 |
| 2011-08-25 | 56.3776 |
| 2011-08-24 | 56.3776 |
| 2011-08-23 | 56.3776 |
| 2011-08-22 | 56.3776 |
| 2011-08-21 | 56.3776 |
| 2011-08-20 | 56.3776 |
| 2011-08-19 | 56.3776 |
| 2011-08-18 | 56.3776 |
| 2011-08-17 | 56.3776 |
| 2011-08-16 | 56.3776 |
| 2011-08-15 | 56.3776 |
| 2011-08-14 | 56.3776 |
| 2011-08-13 | 56.3776 |
| 2011-08-12 | 56.3776 |
| 2011-08-11 | 56.3776 |
| 2011-08-10 | 56.3776 |
| 2011-08-09 | 56.3776 |
| 2011-08-08 | 56.3776 |
| 2011-08-07 | 56.3776 |
| 2011-08-06 | 56.3776 |
| 2011-08-05 | 56.3776 |
| 2011-08-04 | 56.3776 |
| 2011-08-03 | 56.3776 |
| 2011-08-02 | 56.3776 |
| 2011-08-01 | 56.3776 |
| 2011-07-31 | 56.3776 |
| 2011-07-30 | 56.3776 |
| 2011-07-29 | 56.3776 |
| 2011-07-28 | 56.3776 |
| 2011-07-27 | 56.3776 |
| 2011-07-26 | 56.3776 |
| 2011-07-25 | 56.3776 |
| 2011-07-24 | 56.3776 |
| 2011-07-23 | 56.3776 |
| 2011-07-22 | 56.3776 |
| 2011-07-21 | 56.3776 |
| 2011-07-20 | 56.3776 |
| 2011-07-19 | 57.035 |
| 2011-07-18 | 56.2752 |
| 2011-07-17 | 57.0021 |
| 2011-07-16 | 56.642 |
| 2011-07-15 | 57.1687 |
| 2011-07-14 | 56.1061 |
| 2011-07-13 | 56.3053 |
| 2011-07-12 | 56.2318 |
| 2011-07-11 | 56.1922 |
| 2011-07-10 | 56.497 |
| 2011-07-09 | 56.497 |
| 2011-07-08 | 54.9258 |
| 2011-07-07 | 54.6434 |
| 2011-07-06 | 56.2409 |
| 2011-07-05 | 56.5625 |
| 2011-07-04 | 56.8161 |
| 2011-07-03 | 56.6922 |
| 2011-07-02 | 56.6922 |
| 2011-07-01 | 56.6352 |
| 2011-06-30 | 56.4995 |
| 2011-06-29 | 56.9044 |
| 2011-06-28 | 56.6471 |
| 2011-06-27 | 55.9633 |
| 2011-06-26 | 56.1728 |
| 2011-06-25 | 56.1728 |
| 2011-06-24 | 56.5396 |
| 2011-06-23 | 56.1263 |
| 2011-06-22 | 56.2867 |
| 2011-06-21 | 56.3609 |
| 2011-06-20 | 56.3711 |
| 2011-06-19 | 56.4378 |
| 2011-06-18 | 56.4378 |
| 2011-06-17 | 56.6349 |
| 2011-06-16 | 55.8824 |
| 2011-06-15 | 56.224 |
| 2011-06-14 | 56.1155 |
| 2011-06-13 | 56.1999 |
| 2011-06-12 | 56.2084 |
| 2011-06-11 | 56.2084 |
| 2011-06-10 | 56.3108 |
| 2011-06-09 | 56.5481 |
| 2011-06-08 | 56.335 |
| 2011-06-07 | 56.2129 |
| 2011-06-06 | 57.7322 |
| 2011-06-05 | 56.7612 |
| 2011-06-04 | 56.7612 |
| 2011-06-03 | 56.454 |
| 2011-06-02 | 56.6246 |
| 2011-06-01 | 56.8535 |
| 2011-05-31 | 56.7972 |
| 2011-05-30 | 56.3602 |
| 2011-05-29 | 56.602 |
| 2011-05-28 | 56.602 |
| 2011-05-27 | 56.3186 |
| 2011-05-26 | 56.6656 |
| 2011-05-25 | 56.2039 |
| 2011-05-24 | 56.4564 |
| 2011-05-23 | 55.6653 |
| 2011-05-22 | 55.9398 |
| 2011-05-21 | 55.9398 |
| 2011-05-20 | 56.5067 |
| 2011-05-19 | 56.5784 |
| 2011-05-18 | 56.8192 |
| 2011-05-17 | 56.4963 |
| 2011-05-16 | 56.2923 |
| 2011-05-15 | 56.5304 |
| 2011-05-14 | 56.5314 |
| 2011-05-13 | 56.4978 |
| 2011-05-12 | 56.4163 |
| 2011-05-11 | 56.5334 |
| 2011-05-10 | 56.2558 |
| 2011-05-09 | 56.3034 |
| 2011-05-08 | 56.0121 |
| 2011-05-07 | 56.0121 |
| 2011-05-06 | 55.7192 |
| 2011-05-05 | 56.2492 |
| 2011-05-04 | 55.9908 |
| 2011-05-03 | 56.0585 |
| 2011-05-02 | 56.1659 |
| 2011-05-01 | 56.5035 |
| 2011-04-30 | 56.5035 |
| 2011-04-29 | 56.4132 |
| 2011-04-28 | 57.0939 |
| 2011-04-27 | 56.5182 |
| 2011-04-26 | 56.2378 |
| 2011-04-25 | 56.0888 |
| 2011-04-24 | 56.1265 |
| 2011-04-23 | 56.1265 |
| 2011-04-22 | 56.1405 |
| 2011-04-21 | 56.6395 |
| 2011-04-20 | 56.7661 |
| 2011-04-19 | 56.3752 |
| 2011-04-18 | 56.0044 |
| 2011-04-17 | 56.3847 |
| 2011-04-16 | 56.3847 |
| 2011-04-15 | 56.6157 |
| 2011-04-14 | 56.0937 |
| 2011-04-13 | 56.326 |
| 2011-04-12 | 56.2799 |
| 2011-04-11 | 56.2957 |
| 2011-04-10 | 56.6466 |
| 2011-04-09 | 56.6449 |
| 2011-04-08 | 56.7173 |
| 2011-04-07 | 56.446 |
| 2011-04-06 | 56.5684 |
| 2011-04-05 | 56.449 |
| 2011-04-04 | 56.7728 |
| 2011-04-03 | 56.6895 |
| 2011-04-02 | 56.6895 |
| 2011-04-01 | 56.7374 |
| 2011-03-31 | 56.4893 |
| 2011-03-30 | 56.3812 |
| 2011-03-29 | 56.4837 |
| 2011-03-28 | 55.9592 |
| 2011-03-27 | 56.3641 |
| 2011-03-26 | 56.3633 |
| 2011-03-25 | 56.4206 |
| 2011-03-24 | 56.2578 |
| 2011-03-23 | 56.0401 |
| 2011-03-22 | 56.7075 |
| 2011-03-21 | 56.5299 |
| 2011-03-20 | 56.5009 |
| 2011-03-19 | 56.5009 |
| 2011-03-18 | 56.5657 |
| 2011-03-17 | 56.4102 |
| 2011-03-16 | 56.2771 |
| 2011-03-15 | 56.3794 |
| 2011-03-14 | 56.9661 |
| 2011-03-13 | 56.685 |
| 2011-03-12 | 56.685 |
| 2011-03-11 | 55.7219 |
| 2011-03-10 | 56.4187 |
| 2011-03-09 | 56.4235 |
| 2011-03-08 | 56.4249 |
| 2011-03-07 | 56.4334 |
| 2011-03-06 | 56.5005 |
| 2011-03-05 | 56.5005 |
| 2011-03-04 | 56.4604 |
| 2011-03-03 | 56.6653 |
| 2011-03-02 | 56.2349 |
| 2011-03-01 | 56.2436 |
| 2011-02-28 | 56.6641 |
| 2011-02-27 | 56.7557 |
| 2011-02-26 | 56.7552 |
| 2011-02-25 | 57.0042 |
| 2011-02-24 | 56.7908 |
| 2011-02-23 | 56.4539 |
| 2011-02-22 | 56.0198 |
| 2011-02-21 | 56.4607 |
| 2011-02-20 | 56.4208 |
| 2011-02-19 | 56.4473 |
| 2011-02-18 | 56.3187 |
| 2011-02-17 | 56.7835 |
| 2011-02-16 | 56.4119 |
| 2011-02-15 | 56.6886 |
| 2011-02-14 | 56.4285 |
| 2011-02-13 | 56.4473 |
| 2011-02-12 | 56.4473 |
| 2011-02-11 | 56.3709 |
| 2011-02-10 | 56.5996 |
| 2011-02-09 | 56.2917 |
| 2011-02-08 | 56.6497 |
| 2011-02-07 | 56.1903 |
| 2011-02-06 | 56.2637 |
| 2011-02-05 | 56.3796 |
| 2011-02-04 | 56.447 |
| 2011-02-03 | 56.3673 |
| 2011-02-02 | 56.4094 |
| 2011-02-01 | 56.3353 |
| 2011-01-31 | 55.8703 |
| 2011-01-30 | 55.9143 |
| 2011-01-29 | 55.9145 |
| 2011-01-28 | 56.3962 |
| 2011-01-27 | 56.3373 |
| 2011-01-26 | 55.9254 |
| 2011-01-25 | 56.4478 |
| 2011-01-24 | 56.5662 |
| 2011-01-23 | 56.7049 |
| 2011-01-22 | 56.7171 |
| 2011-01-21 | 56.6469 |
| 2011-01-20 | 56.1549 |
| 2011-01-19 | 56.5412 |
| 2011-01-18 | 56.2385 |
| 2011-01-17 | 56.1733 |
| 2011-01-16 | 56.3578 |
| 2011-01-15 | 56.433 |
| 2011-01-14 | 56.9485 |
| 2011-01-13 | 56.4881 |
| 2011-01-12 | 56.6847 |
| 2011-01-11 | 56.432 |
| 2011-01-10 | 56.0248 |
| 2011-01-09 | 56.2222 |
| 2011-01-08 | 56.2922 |
| 2011-01-07 | 56.2922 |
| 2011-01-06 | 56.2994 |
| 2011-01-05 | 56.2491 |
| 2011-01-04 | 56.4835 |
| 2011-01-03 | 56.3218 |
| 2011-01-02 | 56.6948 |
| 2011-01-01 | 56.7116 |
| 2010-12-31 | 56.3794 |
| 2010-12-30 | 56.6876 |
| 2010-12-29 | 56.0044 |
| 2010-12-28 | 56.7828 |
| 2010-12-27 | 56.5267 |
| 2010-12-26 | 56.482 |
| 2010-12-25 | 56.4759 |
| 2010-12-24 | 56.5594 |
| 2010-12-23 | 56.4531 |
| 2010-12-22 | 56.1355 |
| 2010-12-21 | 56.3558 |
| 2010-12-20 | 56.259 |
| 2010-12-19 | 56.1417 |
| 2010-12-18 | 56.1411 |
| 2010-12-17 | 56.4978 |
| 2010-12-16 | 55.6967 |
| 2010-12-15 | 56.2007 |
| 2010-12-14 | 56.5019 |
| 2010-12-13 | 56.3196 |
| 2010-12-12 | 56.456 |
| 2010-12-11 | 56.4555 |
| 2010-12-10 | 56.3233 |
| 2010-12-09 | 56.7982 |
| 2010-12-08 | 56.1823 |
| 2010-12-07 | 56.6071 |
| 2010-12-06 | 56.7903 |
| 2010-12-05 | 56.8627 |
| 2010-12-04 | 56.6521 |
| 2010-12-03 | 55.3316 |
| 2010-12-02 | 56.3886 |
| 2010-12-01 | 56.3423 |
| 2010-11-30 | 56.2331 |
| 2010-11-29 | 56.2583 |
| 2010-11-28 | 56.1009 |
| 2010-11-27 | 56.1013 |
| 2010-11-26 | 56.1737 |
| 2010-11-25 | 56.1651 |
| 2010-11-24 | 56.1456 |
| 2010-11-23 | 56.1456 |
| 2010-11-22 | 56.5864 |
| 2010-11-21 | 56.4298 |
| 2010-11-20 | 56.4298 |
| 2010-11-19 | 56.4093 |
| 2010-11-18 | 56.6311 |
| 2010-11-17 | 56.2533 |
| 2010-11-16 | 56.4915 |
| 2010-11-15 | 56.2948 |
| 2010-11-14 | 56.4175 |
| 2010-11-13 | 56.0913 |
| 2010-11-12 | 55.0258 |
| 2010-11-11 | 55.7582 |
| 2010-11-10 | 55.5186 |
| 2010-11-09 | 56.1914 |
| 2010-11-08 | 55.9482 |
| 2010-11-07 | 56.5249 |
| 2010-11-06 | 56.5249 |
| 2010-11-05 | 56.7083 |
| 2010-11-04 | 56.7209 |
| 2010-11-03 | 56.2502 |
| 2010-11-02 | 56.3375 |
| 2010-11-01 | 56.8165 |
| 2010-10-31 | 56.7021 |
| 2010-10-30 | 56.7021 |
| 2010-10-29 | 56.5709 |
| 2010-10-28 | 56.7573 |
| 2010-10-27 | 55.9874 |
| 2010-10-26 | 56.3117 |
| 2010-10-25 | 56.6633 |
| 2010-10-24 | 56.5128 |
| 2010-10-23 | 56.4377 |
| 2010-10-22 | 55.9634 |
| 2010-10-21 | 56.5995 |
| 2010-10-20 | 56.2724 |
| 2010-10-19 | 56.0042 |
| 2010-10-18 | 55.8267 |
| 2010-10-17 | 56.3399 |
| 2010-10-16 | 56.411 |
| 2010-10-15 | 56.0436 |
| 2010-10-14 | 56.8953 |
| 2010-10-13 | 56.7275 |
| 2010-10-12 | 56.0721 |
| 2010-10-11 | 56.7107 |
| 2010-10-10 | 56.597 |
| 2010-10-09 | 56.597 |
| 2010-10-08 | 58.1699 |
| 2010-10-07 | 58.1246 |
| 2010-10-06 | 57.1617 |
| 2010-10-05 | 57.1073 |
| 2010-10-04 | 57.0084 |
| 2010-10-03 | 57.175 |
| 2010-10-02 | 57.175 |
| 2010-10-01 | 57.0439 |
| 2010-09-30 | 57.0738 |
| 2010-09-29 | 56.4356 |
| 2010-09-28 | 56.4356 |
| 2010-09-27 | 56.4356 |
| 2010-09-26 | 56.4356 |
| 2010-09-25 | 56.4356 |
| 2010-09-24 | 56.4356 |
| 2010-09-23 | 57.6371 |
| 2010-09-22 | 56.7345 |
| 2010-09-21 | 54.9297 |
| 2010-09-20 | 56.3784 |
| 2010-09-19 | 56.3784 |
| 2010-09-18 | 56.3784 |
| 2010-09-17 | 56.6359 |
| 2010-09-16 | 56.9158 |
| 2010-09-15 | 56.8374 |
| 2010-09-14 | 56.8762 |
| 2010-09-13 | 56.4317 |
| 2010-09-12 | 56.2709 |
| 2010-09-11 | 56.2708 |
| 2010-09-10 | 56.6195 |
| 2010-09-09 | 56.5839 |
| 2010-09-08 | 56.3176 |
| 2010-09-07 | 56.8522 |
| 2010-09-06 | 56.4961 |
| 2010-09-05 | 56.4961 |
| 2010-09-04 | 56.4961 |
| 2010-09-03 | 56.4961 |
| 2010-09-02 | 57.0771 |
| 2010-09-01 | 56.9012 |
| 2010-08-31 | 56.4156 |
| 2010-08-30 | 56.5284 |
| 2010-08-29 | 56.5284 |
| 2010-08-28 | 56.5284 |
| 2010-08-27 | 56.5284 |
| 2010-08-26 | 55.7314 |
| 2010-08-25 | 55.7314 |
| 2010-08-24 | 55.7314 |
| 2010-08-23 | 55.7314 |
| 2010-08-22 | 55.7314 |
| 2010-08-21 | 55.7314 |
| 2010-08-20 | 55.7314 |
| 2010-08-19 | 56.6262 |
| 2010-08-18 | 56.4977 |
| 2010-08-17 | 56.6009 |
| 2010-08-16 | 56.6009 |
| 2010-08-15 | 56.4514 |
| 2010-08-14 | 56.4514 |
| 2010-08-13 | 56.4514 |
| 2010-08-12 | 55.4193 |
| 2010-08-11 | 55.8489 |
| 2010-08-10 | 56.0721 |
| 2010-08-09 | 56.6497 |
| 2010-08-08 | 56.5985 |
| 2010-08-07 | 56.5985 |
| 2010-08-06 | 56.5985 |
| 2010-08-05 | 56.7492 |
| 2010-08-04 | 57.1168 |
| 2010-08-03 | 57.1168 |
| 2010-08-02 | 56.6514 |
| 2010-08-01 | 56.2738 |
| 2010-07-31 | 56.2738 |
| 2010-07-30 | 56.2738 |
| 2010-07-29 | 56.4755 |
| 2010-07-28 | 56.1736 |
| 2010-07-27 | 56.8156 |
| 2010-07-26 | 56.5415 |
| 2010-07-25 | 57.0846 |
| 2010-07-24 | 57.0846 |
| 2010-07-23 | 57.0846 |
| 2010-07-22 | 56.9713 |
| 2010-07-21 | 56.715 |
| 2010-07-20 | 56.9633 |
| 2010-07-19 | 57.2707 |
| 2010-07-18 | 57.4573 |
| 2010-07-17 | 57.4573 |
| 2010-07-16 | 57.4573 |
| 2010-07-15 | 56.838 |
| 2010-07-14 | 56.3587 |
| 2010-07-13 | 56.1374 |
| 2010-07-12 | 56.1374 |
| 2010-07-11 | 56.1374 |
| 2010-07-10 | 56.1374 |
| 2010-07-09 | 56.1374 |
| 2010-07-08 | 56.1374 |
| 2010-07-07 | 56.1374 |
| 2010-07-06 | 56.4143 |
| 2010-07-05 | 57.4091 |
| 2010-07-04 | 57.4301 |
| 2010-07-03 | 56.2614 |
| 2010-07-02 | 56.2614 |
| 2010-07-01 | 56.2614 |
| 2010-06-30 | 56.2614 |
| 2010-06-29 | 56.5186 |
| 2010-06-28 | 56.5186 |
| 2010-06-27 | 56.3358 |
| 2010-06-26 | 56.3358 |
| 2010-06-25 | 56.3358 |
| 2010-06-24 | 56.3701 |
| 2010-06-23 | 56.8109 |
| 2010-06-22 | 56.8109 |
| 2010-06-21 | 56.8109 |
| 2010-06-20 | 56.8109 |
| 2010-06-19 | 56.8109 |
| 2010-06-18 | 56.8478 |
| 2010-06-17 | 56.3957 |
| 2010-06-16 | 56.3957 |
| 2010-06-15 | 56.3957 |
| 2010-06-14 | 56.5674 |
| 2010-06-13 | 56.642 |
| 2010-06-12 | 56.642 |
| 2010-06-11 | 56.642 |
| 2010-06-10 | 56.3404 |
| 2010-06-09 | 55.846 |
| 2010-06-08 | 55.846 |
| 2010-06-07 | 56.0676 |
| 2010-06-06 | 56.149 |
| 2010-06-05 | 56.149 |
| 2010-06-04 | 56.149 |
| 2010-06-03 | 56.4247 |
| 2010-06-02 | 50.8779 |
| 2010-06-01 | 50.8082 |
| 2010-05-31 | 51.3164 |
| 2010-05-30 | 51.5666 |
| 2010-05-29 | 51.5666 |
| 2010-05-28 | 51.5666 |
| 2010-05-27 | 51.2304 |
| 2010-05-26 | 51.2304 |
| 2010-05-25 | 51.0082 |
| 2010-05-24 | 51.6689 |
| 2010-05-23 | 52.3568 |
| 2010-05-22 | 52.3568 |
| 2010-05-21 | 52.3568 |
| 2010-05-20 | 51.4387 |
| 2010-05-19 | 51.1756 |
| 2010-05-18 | 51.8184 |
| 2010-05-17 | 51.4905 |
| 2010-05-16 | 52.2068 |
| 2010-05-15 | 52.2068 |
| 2010-05-14 | 52.2068 |
| 2010-05-13 | 52.1735 |
| 2010-05-12 | 52.6471 |
| 2010-05-11 | 52.7023 |
| 2010-05-10 | 53.5968 |
| 2010-05-09 | 52.6879 |
| 2010-05-08 | 52.6879 |
| 2010-05-07 | 52.6879 |
| 2010-05-06 | 52.8771 |
| 2010-05-05 | 53.5561 |
| 2010-05-04 | 54.4022 |
| 2010-05-03 | 55.0116 |
| 2010-05-02 | 55.3573 |
| 2010-05-01 | 55.3573 |
| 2010-04-30 | 55.3573 |
| 2010-04-29 | 55.0467 |
| 2010-04-28 | 55.0263 |
| 2010-04-27 | 55.2428 |
| 2010-04-26 | 55.47 |
| 2010-04-25 | 55.2106 |
| 2010-04-24 | 55.2106 |
| 2010-04-23 | 55.2106 |
| 2010-04-22 | 55.311 |
| 2010-04-21 | 55.6405 |
| 2010-04-20 | 56.0242 |
| 2010-04-19 | 55.8184 |
| 2010-04-18 | 56.225 |
| 2010-04-17 | 56.225 |
| 2010-04-16 | 56.225 |
| 2010-04-15 | 56.314 |
| 2010-04-14 | 56.6439 |
| 2010-04-13 | 56.5286 |
| 2010-04-12 | 56.45 |
| 2010-04-11 | 55.4764 |
| 2010-04-10 | 55.4764 |
| 2010-04-09 | 55.4764 |
| 2010-04-08 | 55.3265 |
| 2010-04-07 | 56.1214 |
| 2010-04-06 | 55.5337 |
| 2010-04-05 | 56.085 |
| 2010-04-04 | 56.085 |
| 2010-04-03 | 56.085 |
| 2010-04-02 | 56.085 |
| 2010-04-01 | 56.085 |
| 2010-03-31 | 57.0282 |
| 2010-03-30 | 55.9056 |
| 2010-03-29 | 55.9512 |
| 2010-03-28 | 55.5004 |
| 2010-03-27 | 55.5004 |
| 2010-03-26 | 55.5004 |
| 2010-03-25 | 56.0572 |
| 2010-03-24 | 55.4493 |
| 2010-03-23 | 56.1041 |
| 2010-03-22 | 51.1187 |
| 2010-03-21 | 50.9189 |
| 2010-03-20 | 50.9189 |
| 2010-03-19 | 50.9189 |
| 2010-03-18 | 51.0405 |
| 2010-03-17 | 51.4458 |
| 2010-03-16 | 51.4122 |
| 2010-03-15 | 51.1349 |
| 2010-03-14 | 51.2853 |
| 2010-03-13 | 51.2853 |
| 2010-03-12 | 51.2853 |
| 2010-03-11 | 51.2882 |
| 2010-03-10 | 51.2927 |
| 2010-03-09 | 51.2931 |
| 2010-03-08 | 51.3218 |
| 2010-03-07 | 51.2565 |
| 2010-03-06 | 51.2565 |
| 2010-03-05 | 51.2565 |
| 2010-03-04 | 51.3368 |
| 2010-03-03 | 51.3904 |
| 2010-03-02 | 51.49 |
| 2010-03-01 | 51.3264 |
| 2010-02-28 | 51.4752 |
| 2010-02-27 | 51.4752 |
| 2010-02-26 | 51.4752 |
| 2010-02-25 | 52.8497 |
| 2010-02-24 | 52.8471 |
| 2010-02-23 | 51.2688 |
| 2010-02-22 | 51.4727 |
| 2010-02-21 | 51.1366 |
| 2010-02-20 | 51.1366 |
| 2010-02-19 | 51.1366 |
| 2010-02-18 | 51.2989 |
| 2010-02-17 | 51.8393 |
| 2010-02-16 | 51.7065 |
| 2010-02-15 | 51.48 |
| 2010-02-14 | 51.43 |
| 2010-02-13 | 51.43 |
| 2010-02-12 | 51.43 |
| 2010-02-11 | 51.7443 |
| 2010-02-10 | 51.9348 |
| 2010-02-09 | 52.0496 |
| 2010-02-08 | 51.7455 |
| 2010-02-07 | 51.8612 |
| 2010-02-06 | 51.8612 |
| 2010-02-05 | 51.8612 |
| 2010-02-04 | 52.3497 |
| 2010-02-03 | 52.8094 |
| 2010-02-02 | 52.7355 |
| 2010-02-01 | 52.649 |
| 2010-01-31 | 52.8052 |
| 2010-01-30 | 52.8052 |
| 2010-01-29 | 52.8052 |
| 2010-01-28 | 52.9472 |
| 2010-01-27 | 53.1247 |
| 2010-01-26 | 53.2552 |
| 2010-01-25 | 53.4811 |
| 2010-01-24 | 53.4579 |
| 2010-01-23 | 53.4579 |
| 2010-01-22 | 53.4579 |
| 2010-01-21 | 53.2125 |
| 2010-01-20 | 53.4995 |
| 2010-01-19 | 54.072 |
| 2010-01-18 | 54.31 |
| 2010-01-17 | 54.3082 |
| 2010-01-16 | 54.3082 |
| 2010-01-15 | 54.3082 |
| 2010-01-14 | 54.8733 |
| 2010-01-13 | 55.1212 |
| 2010-01-12 | 54.7785 |
| 2010-01-11 | 54.874 |
| 2010-01-10 | 54.346 |
| 2010-01-09 | 54.346 |
| 2010-01-08 | 54.346 |
| 2010-01-07 | 54.1865 |
| 2010-01-06 | 54.3684 |
| 2010-01-05 | 54.586 |
| 2010-01-04 | 54.5617 |
| 2010-01-03 | 54.4066 |
| 2010-01-02 | 54.4066 |
| 2010-01-01 | 54.4066 |
| 2009-12-31 | 54.4066 |
| 2009-12-30 | 54.6247 |
| 2009-12-29 | 54.6247 |
| 2009-12-28 | 54.5077 |
| 2009-12-27 | 54.2256 |
| 2009-12-26 | 54.2256 |
| 2009-12-25 | 54.2256 |
| 2009-12-24 | 54.2256 |
| 2009-12-23 | 54.2256 |
| 2009-12-22 | 54.2256 |
| 2009-12-21 | 54.2256 |
| 2009-12-20 | 54.2256 |
| 2009-12-19 | 54.2256 |
| 2009-12-18 | 54.2256 |
| 2009-12-17 | 54.2425 |
| 2009-12-16 | 54.933 |
| 2009-12-15 | 54.9966 |
| 2009-12-14 | 55.3662 |
| 2009-12-13 | 55.8111 |
| 2009-12-12 | 55.8111 |
| 2009-12-11 | 55.8111 |
| 2009-12-10 | 55.787 |
| 2009-12-09 | 55.8352 |
| 2009-12-08 | 55.8437 |
| 2009-12-07 | 56.079 |
| 2009-12-06 | 56.7513 |
| 2009-12-05 | 56.7513 |
| 2009-12-04 | 56.7513 |
| 2009-12-03 | 57.2329 |
| 2009-12-02 | 57.0382 |
| 2009-12-01 | 57.0903 |
| 2009-11-30 | 56.8114 |
| 2009-11-29 | 56.32 |
| 2009-11-28 | 56.32 |
| 2009-11-27 | 56.32 |
| 2009-11-26 | 56.9685 |
| 2009-11-25 | 57.0722 |
| 2009-11-24 | 56.7336 |
| 2009-11-23 | 56.7121 |
| 2009-11-22 | 60.0108 |
| 2009-11-21 | 60.0108 |
| 2009-11-20 | 60.0108 |
| 2009-11-19 | 60.1391 |
| 2009-11-18 | 60.3872 |
| 2009-11-17 | 60.2327 |
| 2009-11-16 | 60.5116 |
| 2009-11-15 | 60.1572 |
| 2009-11-14 | 60.1572 |
| 2009-11-13 | 60.1572 |
| 2009-11-12 | 60.621 |
| 2009-11-11 | 60.7334 |
| 2009-11-10 | 60.594 |
| 2009-11-09 | 56.8873 |
| 2009-11-08 | 56.3455 |
| 2009-11-07 | 56.3455 |
| 2009-11-06 | 56.3455 |
| 2009-11-05 | 56.562 |
| 2009-11-04 | 57.0447 |
| 2009-11-03 | 59.3003 |
| 2009-11-02 | 59.738 |
| 2009-11-01 | 59.9014 |
| 2009-10-31 | 59.9014 |
| 2009-10-30 | 59.9014 |
| 2009-10-29 | 59.8346 |
| 2009-10-28 | 59.4442 |
| 2009-10-27 | 60.7963 |
| 2009-10-26 | 60.7963 |
| 2009-10-25 | 60.8197 |
| 2009-10-24 | 60.8197 |
| 2009-10-23 | 60.8197 |
| 2009-10-22 | 56.8497 |
| 2009-10-21 | 56.6239 |
| 2009-10-20 | 56.7786 |
| 2009-10-19 | 57.1614 |
| 2009-10-18 | 56.363 |
| 2009-10-17 | 56.363 |
| 2009-10-16 | 56.363 |
| 2009-10-15 | 56.4117 |
| 2009-10-14 | 56.795 |
| 2009-10-13 | 56.7373 |
| 2009-10-12 | 56.403 |
| 2009-10-11 | 56.2679 |
| 2009-10-10 | 56.2679 |
| 2009-10-09 | 56.2679 |
| 2009-10-08 | 56.6459 |
| 2009-10-07 | 59.5668 |
| 2009-10-06 | 59.7222 |
| 2009-10-05 | 59.246 |
| 2009-10-04 | 56.2662 |
| 2009-10-03 | 56.2662 |
| 2009-10-02 | 56.2662 |
| 2009-10-01 | 59.0322 |
| 2009-09-30 | 58.8855 |
| 2009-09-29 | 58.8855 |
| 2009-09-28 | 56.3142 |
| 2009-09-27 | 55.8777 |
| 2009-09-26 | 55.8777 |
| 2009-09-25 | 55.8777 |
| 2009-09-24 | 59.9934 |
| 2009-09-23 | 60.0121 |
| 2009-09-22 | 60.0757 |
| 2009-09-21 | 56.3546 |
| 2009-09-20 | 56.3546 |
| 2009-09-19 | 56.3546 |
| 2009-09-18 | 56.3546 |
| 2009-09-17 | 59.5687 |
| 2009-09-16 | 59.5687 |
| 2009-09-15 | 56.4911 |
| 2009-09-14 | 56.2352 |
| 2009-09-13 | 59.2968 |
| 2009-09-12 | 59.2968 |
| 2009-09-11 | 59.2968 |
| 2009-09-10 | 58.956 |
| 2009-09-09 | 56.6443 |
| 2009-09-08 | 56.969 |
| 2009-09-07 | 57.9116 |
| 2009-09-06 | 57.8422 |
| 2009-09-05 | 57.8422 |
| 2009-09-04 | 57.8422 |
| 2009-09-03 | 56.6909 |
| 2009-09-02 | 57.7089 |
| 2009-09-01 | 57.8292 |
| 2009-08-31 | 57.9532 |
| 2009-08-30 | 58.2419 |
| 2009-08-29 | 58.2419 |
| 2009-08-28 | 58.2419 |
| 2009-08-27 | 57.6483 |
| 2009-08-26 | 56.16 |
| 2009-08-25 | 57.8851 |
| 2009-08-24 | 56.7528 |
| 2009-08-23 | 57.8774 |
| 2009-08-22 | 57.8774 |
| 2009-08-21 | 56.5094 |
| 2009-08-20 | 56.5094 |
| 2009-08-19 | 56.5094 |
| 2009-08-18 | 56.5094 |
| 2009-08-17 | 55.5315 |
| 2009-08-16 | 58.0204 |
| 2009-08-15 | 58.0204 |
| 2009-08-14 | 58.0204 |
| 2009-08-13 | 56.8582 |
| 2009-08-12 | 56.349 |
| 2009-08-11 | 57.4439 |
| 2009-08-10 | 55.6596 |
| 2009-08-09 | 56.0269 |
| 2009-08-08 | 56.0269 |
| 2009-08-07 | 56.0269 |
| 2009-08-06 | 58.497 |
| 2009-08-05 | 58.4674 |
| 2009-08-04 | 56.7022 |
| 2009-08-03 | 57.0685 |
| 2009-08-02 | 57.3825 |
| 2009-08-01 | 57.3825 |
| 2009-07-31 | 57.3825 |
| 2009-07-30 | 57.1185 |
| 2009-07-29 | 57.2721 |
| 2009-07-28 | 57.7976 |
| 2009-07-27 | 56.5232 |
| 2009-07-26 | 57.4557 |
| 2009-07-25 | 57.4557 |
| 2009-07-24 | 57.4557 |
| 2009-07-23 | 56.5638 |
| 2009-07-22 | 56.5638 |
| 2009-07-21 | 56.5638 |
| 2009-07-20 | 56.5638 |
| 2009-07-19 | 56.5638 |
| 2009-07-18 | 56.5638 |
| 2009-07-17 | 56.5638 |
| 2009-07-16 | 56.5638 |
| 2009-07-15 | 56.9584 |
| 2009-07-14 | 56.3218 |
| 2009-07-13 | 56.8258 |
| 2009-07-12 | 56.1022 |
| 2009-07-11 | 56.1022 |
| 2009-07-10 | 56.1022 |
| 2009-07-09 | 56.8696 |
| 2009-07-08 | 56.4967 |
| 2009-07-07 | 57.0139 |
| 2009-07-06 | 55.9478 |
| 2009-07-05 | 56.1971 |
| 2009-07-04 | 56.1971 |
| 2009-07-03 | 56.1971 |
| 2009-07-02 | 56.1228 |
| 2009-07-01 | 56.3449 |
| 2009-06-30 | 57.0939 |
| 2009-06-29 | 56.5976 |
| 2009-06-28 | 56.9821 |
| 2009-06-27 | 56.9821 |
| 2009-06-26 | 56.9821 |
| 2009-06-25 | 55.8963 |
| 2009-06-24 | 57.3362 |
| 2009-06-23 | 56.991 |
| 2009-06-22 | 56.4312 |
| 2009-06-21 | 56.3768 |
| 2009-06-20 | 56.3768 |
| 2009-06-19 | 56.3768 |
| 2009-06-18 | 57.0357 |
| 2009-06-17 | 56.6436 |
| 2009-06-16 | 56.6436 |