Mark convertible<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | BAM/DZD |
|---|---|
| 2012-02-18 | 50.3494 |
| 2012-02-17 | 50.5749 |
| 2012-02-16 | 49.9214 |
| 2012-02-15 | 50.3636 |
| 2012-02-14 | 50.2425 |
| 2012-02-13 | 50.529 |
| 2012-02-12 | 50.4667 |
| 2012-02-11 | 50.4667 |
| 2012-02-10 | 50.7713 |
| 2012-02-09 | 51.3894 |
| 2012-02-08 | 51.0371 |
| 2012-02-07 | 50.4974 |
| 2012-02-06 | 50.0441 |
| 2012-02-05 | 50.4281 |
| 2012-02-04 | 50.4281 |
| 2012-02-03 | 50.4319 |
| 2012-02-02 | 50.8108 |
| 2012-02-01 | 50.5995 |
| 2012-01-31 | 51.0295 |
| 2012-01-30 | 51.1757 |
| 2012-01-29 | 50.716 |
| 2012-01-28 | 50.716 |
| 2012-01-27 | 50.7839 |
| 2012-01-26 | 51.0178 |
| 2012-01-25 | 50.7651 |
| 2012-01-24 | 50.7912 |
| 2012-01-23 | 50.2537 |
| 2012-01-22 | 50.4383 |
| 2012-01-21 | 50.4383 |
| 2012-01-20 | 50.3847 |
| 2012-01-19 | 49.9359 |
| 2012-01-18 | 49.9359 |
| 2012-01-17 | 49.8128 |
| 2012-01-16 | 49.4488 |
| 2012-01-15 | 49.9093 |
| 2012-01-14 | 49.9093 |
| 2012-01-13 | 49.596 |
| 2012-01-12 | 49.3405 |
| 2012-01-11 | 49.8079 |
| 2012-01-10 | 49.4592 |
| 2012-01-09 | 49.4246 |
| 2012-01-08 | 49.857 |
| 2012-01-07 | 49.857 |
| 2012-01-06 | 49.4947 |
| 2012-01-05 | 49.8395 |
| 2012-01-04 | 48.7758 |
| 2012-01-03 | 50.8173 |
| 2012-01-02 | 49.7549 |
| 2012-01-01 | 50.2919 |
| 2011-12-31 | 50.2919 |
| 2011-12-30 | 49.9147 |
| 2011-12-29 | 49.9007 |
| 2011-12-28 | 50.2024 |
| 2011-12-27 | 50.1554 |
| 2011-12-26 | 50.1687 |
| 2011-12-25 | 50.1007 |
| 2011-12-24 | 50.1007 |
| 2011-12-23 | 50.2261 |
| 2011-12-22 | 50.2387 |
| 2011-12-21 | 50.1013 |
| 2011-12-20 | 50.114 |
| 2011-12-19 | 50.0834 |
| 2011-12-18 | 49.7438 |
| 2011-12-17 | 49.7438 |
| 2011-12-16 | 50.1719 |
| 2011-12-15 | 49.8305 |
| 2011-12-14 | 49.849 |
| 2011-12-13 | 50.7294 |
| 2011-12-12 | 50.8912 |
| 2011-12-11 | 50.9138 |
| 2011-12-10 | 50.9138 |
| 2011-12-09 | 50.9105 |
| 2011-12-08 | 51.1471 |
| 2011-12-07 | 51.1471 |
| 2011-12-06 | 50.8046 |
| 2011-12-05 | 51.6042 |
| 2011-12-04 | 51.1757 |
| 2011-12-03 | 51.1757 |
| 2011-12-02 | 51.1291 |
| 2011-12-01 | 51.0956 |
| 2011-11-30 | 50.752 |
| 2011-11-29 | 50.6183 |
| 2011-11-28 | 51.1399 |
| 2011-11-27 | 50.8027 |
| 2011-11-26 | 50.8027 |
| 2011-11-25 | 50.9724 |
| 2011-11-24 | 51.279 |
| 2011-11-23 | 51.1466 |
| 2011-11-22 | 51.2851 |
| 2011-11-21 | 51.3342 |
| 2011-11-20 | 51.3419 |
| 2011-11-19 | 51.3419 |
| 2011-11-18 | 51.3767 |
| 2011-11-17 | 51.3721 |
| 2011-11-16 | 51.3542 |
| 2011-11-15 | 51.8291 |
| 2011-11-14 | 52.3926 |
| 2011-11-13 | 51.4472 |
| 2011-11-12 | 51.4472 |
| 2011-11-11 | 51.9232 |
| 2011-11-10 | 51.5336 |
| 2011-11-09 | 52.4069 |
| 2011-11-08 | 52.0863 |
| 2011-11-07 | 52.1027 |
| 2011-11-06 | 51.6568 |
| 2011-11-05 | 51.6568 |
| 2011-11-04 | 51.8353 |
| 2011-11-03 | 51.8619 |
| 2011-11-02 | 51.7939 |
| 2011-11-01 | 52.3512 |
| 2011-10-31 | 52.773 |
| 2011-10-30 | 52.6825 |
| 2011-10-29 | 52.6825 |
| 2011-10-28 | 53.1534 |
| 2011-10-27 | 52.707 |
| 2011-10-26 | 52.5271 |
| 2011-10-25 | 52.5511 |
| 2011-10-24 | 52.0858 |
| 2011-10-23 | 51.8189 |
| 2011-10-22 | 51.8189 |
| 2011-10-21 | 52.0781 |
| 2011-10-20 | 52.1211 |
| 2011-10-19 | 51.6221 |
| 2011-10-18 | 51.7903 |
| 2011-10-17 | 52.005 |
| 2011-10-16 | 51.8251 |
| 2011-10-15 | 51.8251 |
| 2011-10-14 | 51.6297 |
| 2011-10-13 | 52.2147 |
| 2011-10-12 | 51.6809 |
| 2011-10-11 | 51.8465 |
| 2011-10-10 | 51.3173 |
| 2011-10-09 | 50.8439 |
| 2011-10-08 | 50.8439 |
| 2011-10-07 | 51.2723 |
| 2011-10-06 | 51.1098 |
| 2011-10-05 | 51.0023 |
| 2011-10-04 | 50.6064 |
| 2011-10-03 | 50.9228 |
| 2011-10-02 | 51.1149 |
| 2011-10-01 | 51.1149 |
| 2011-09-30 | 51.5551 |
| 2011-09-29 | 51.4283 |
| 2011-09-28 | 51.2115 |
| 2011-09-27 | 51.1232 |
| 2011-09-26 | 50.7699 |
| 2011-09-25 | 50.7699 |
| 2011-09-24 | 50.7699 |
| 2011-09-23 | 51.4155 |
| 2011-09-22 | 50.9598 |
| 2011-09-21 | 51.9554 |
| 2011-09-20 | 51.7719 |
| 2011-09-19 | 51.7371 |
| 2011-09-18 | 51.6098 |
| 2011-09-17 | 51.6098 |
| 2011-09-16 | 52.2689 |
| 2011-09-15 | 52.0045 |
| 2011-09-14 | 51.8562 |
| 2011-09-13 | 51.9718 |
| 2011-09-12 | 51.4769 |
| 2011-09-11 | 52.2586 |
| 2011-09-10 | 52.2586 |
| 2011-09-09 | 52.2418 |
| 2011-09-08 | 52.1293 |
| 2011-09-07 | 51.821 |
| 2011-09-06 | 52.2822 |
| 2011-09-05 | 52.7924 |
| 2011-09-04 | 52.6712 |
| 2011-09-03 | 52.6712 |
| 2011-09-02 | 53.2807 |
| 2011-09-01 | 53.613 |
| 2011-08-31 | 53.2173 |
| 2011-08-30 | 53.3876 |
| 2011-08-29 | 53.2367 |
| 2011-08-28 | 53.0261 |
| 2011-08-27 | 53.0261 |
| 2011-08-26 | 53.0143 |
| 2011-08-25 | 52.7495 |
| 2011-08-24 | 53.4862 |
| 2011-08-23 | 53.0987 |
| 2011-08-22 | 53.4003 |
| 2011-08-21 | 52.9632 |
| 2011-08-20 | 52.9632 |
| 2011-08-19 | 52.6907 |
| 2011-08-18 | 53.3405 |
| 2011-08-17 | 53.6064 |
| 2011-08-16 | 53.6064 |
| 2011-08-15 | 53.2889 |
| 2011-08-14 | 52.658 |
| 2011-08-13 | 52.658 |
| 2011-08-12 | 52.8814 |
| 2011-08-11 | 53.0562 |
| 2011-08-10 | 53.4003 |
| 2011-08-09 | 52.9709 |
| 2011-08-08 | 52.412 |
| 2011-08-07 | 52.412 |
| 2011-08-06 | 52.412 |
| 2011-08-05 | 52.6554 |
| 2011-08-04 | 52.5603 |
| 2011-08-03 | 52.3261 |
| 2011-08-02 | 53.2383 |
| 2011-08-01 | 53.5328 |
| 2011-07-31 | 52.5915 |
| 2011-07-30 | 52.5915 |
| 2011-07-29 | 53.4474 |
| 2011-07-28 | 53.4341 |
| 2011-07-27 | 53.859 |
| 2011-07-26 | 53.383 |
| 2011-07-25 | 53.4617 |
| 2011-07-24 | 52.933 |
| 2011-07-23 | 52.933 |
| 2011-07-22 | 52.3399 |
| 2011-07-21 | 52.7479 |
| 2011-07-20 | 0.005 |
| 2011-07-19 | 52.9341 |
| 2011-07-18 | 52.9827 |
| 2011-07-17 | 53.3141 |
| 2011-07-16 | 52.4751 |
| 2011-07-15 | 52.8227 |
| 2011-07-14 | 51.6706 |
| 2011-07-13 | 51.9897 |
| 2011-07-12 | 51.7086 |
| 2011-07-11 | 52.6721 |
| 2011-07-10 | 52.4869 |
| 2011-07-09 | 52.4869 |
| 2011-07-08 | 52.8491 |
| 2011-07-07 | 52.5314 |
| 2011-07-06 | 52.7987 |
| 2011-07-05 | 52.9566 |
| 2011-07-04 | 53.4909 |
| 2011-07-03 | 53.4375 |
| 2011-07-02 | 53.4375 |
| 2011-07-01 | 53.3153 |
| 2011-06-30 | 53.1449 |
| 2011-06-29 | 52.8359 |
| 2011-06-28 | 52.7479 |
| 2011-06-27 | 52.1408 |
| 2011-06-26 | 52.3799 |
| 2011-06-25 | 52.3799 |
| 2011-06-24 | 52.5365 |
| 2011-06-23 | 52.6267 |
| 2011-06-22 | 52.8748 |
| 2011-06-21 | 52.7825 |
| 2011-06-20 | 52.4903 |
| 2011-06-19 | 52.5378 |
| 2011-06-18 | 52.5378 |
| 2011-06-17 | 52.2206 |
| 2011-06-16 | 52.1402 |
| 2011-06-15 | 52.7378 |
| 2011-06-14 | 52.7654 |
| 2011-06-13 | 52.5038 |
| 2011-06-12 | 52.5157 |
| 2011-06-11 | 52.5157 |
| 2011-06-10 | 53.2049 |
| 2011-06-09 | 53.5606 |
| 2011-06-08 | 53.6752 |
| 2011-06-07 | 53.3468 |
| 2011-06-06 | 53.5012 |
| 2011-06-05 | 53.7633 |
| 2011-06-04 | 53.7633 |
| 2011-06-03 | 53.2709 |
| 2011-06-02 | 53.5112 |
| 2011-06-01 | 53.5805 |
| 2011-05-31 | 53.5055 |
| 2011-05-30 | 53.1153 |
| 2011-05-29 | 53.1525 |
| 2011-05-28 | 53.1525 |
| 2011-05-27 | 52.653 |
| 2011-05-26 | 52.5781 |
| 2011-05-25 | 51.788 |
| 2011-05-24 | 52.0416 |
| 2011-05-23 | 52.0967 |
| 2011-05-22 | 52.3862 |
| 2011-05-21 | 52.3862 |
| 2011-05-20 | 52.8987 |
| 2011-05-19 | 52.9549 |
| 2011-05-18 | 52.8506 |
| 2011-05-17 | 52.4028 |
| 2011-05-16 | 51.902 |
| 2011-05-15 | 52.0755 |
| 2011-05-14 | 52.0759 |
| 2011-05-13 | 52.3402 |
| 2011-05-12 | 52.3881 |
| 2011-05-11 | 53.1261 |
| 2011-05-10 | 52.8504 |
| 2011-05-09 | 52.6746 |
| 2011-05-08 | 52.0804 |
| 2011-05-07 | 52.0804 |
| 2011-05-06 | 53.1864 |
| 2011-05-05 | 54.1697 |
| 2011-05-04 | 53.8755 |
| 2011-05-03 | 53.8405 |
| 2011-05-02 | 53.7076 |
| 2011-05-01 | 54.3586 |
| 2011-04-30 | 54.3586 |
| 2011-04-29 | 54.3111 |
| 2011-04-28 | 54.2939 |
| 2011-04-27 | 53.443 |
| 2011-04-26 | 53.3041 |
| 2011-04-25 | 53.4162 |
| 2011-04-24 | 53.452 |
| 2011-04-23 | 53.452 |
| 2011-04-22 | 53.0677 |
| 2011-04-21 | 53.31 |
| 2011-04-20 | 52.7972 |
| 2011-04-19 | 52.398 |
| 2011-04-18 | 52.779 |
| 2011-04-17 | 52.8179 |
| 2011-04-16 | 52.8179 |
| 2011-04-15 | 53.0906 |
| 2011-04-14 | 52.8139 |
| 2011-04-13 | 52.9097 |
| 2011-04-12 | 52.9751 |
| 2011-04-11 | 52.8058 |
| 2011-04-10 | 52.8921 |
| 2011-04-09 | 52.8908 |
| 2011-04-08 | 52.9398 |
| 2011-04-07 | 52.5787 |
| 2011-04-06 | 52.545 |
| 2011-04-05 | 52.0255 |
| 2011-04-04 | 52.4485 |
| 2011-04-03 | 52.7563 |
| 2011-04-02 | 52.7563 |
| 2011-04-01 | 52.5156 |
| 2011-03-31 | 52.3582 |
| 2011-03-30 | 52.1442 |
| 2011-03-29 | 51.7255 |
| 2011-03-28 | 51.5352 |
| 2011-03-27 | 52.1879 |
| 2011-03-26 | 52.1867 |
| 2011-03-25 | 52.1885 |
| 2011-03-24 | 51.892 |
| 2011-03-23 | 52.0052 |
| 2011-03-22 | 52.147 |
| 2011-03-21 | 51.9802 |
| 2011-03-20 | 52.1089 |
| 2011-03-19 | 52.1089 |
| 2011-03-18 | 51.9571 |
| 2011-03-17 | 51.4385 |
| 2011-03-16 | 51.6503 |
| 2011-03-15 | 51.6391 |
| 2011-03-14 | 51.3687 |
| 2011-03-13 | 51.2611 |
| 2011-03-12 | 51.2611 |
| 2011-03-11 | 50.985 |
| 2011-03-10 | 51.1121 |
| 2011-03-09 | 51.1036 |
| 2011-03-08 | 51.4667 |
| 2011-03-07 | 51.5313 |
| 2011-03-06 | 51.7052 |
| 2011-03-05 | 51.7052 |
| 2011-03-04 | 51.9752 |
| 2011-03-03 | 51.6102 |
| 2011-03-02 | 51.2183 |
| 2011-03-01 | 51.8033 |
| 2011-02-28 | 51.6149 |
| 2011-02-27 | 50.9769 |
| 2011-02-26 | 50.9765 |
| 2011-02-25 | 51.1453 |
| 2011-02-24 | 50.9993 |
| 2011-02-23 | 50.6514 |
| 2011-02-22 | 50.4176 |
| 2011-02-21 | 50.8321 |
| 2011-02-20 | 50.6529 |
| 2011-02-19 | 50.6514 |
| 2011-02-18 | 51.0541 |
| 2011-02-17 | 50.5643 |
| 2011-02-16 | 50.1837 |
| 2011-02-15 | 50.3264 |
| 2011-02-14 | 50.416 |
| 2011-02-13 | 50.628 |
| 2011-02-12 | 50.628 |
| 2011-02-11 | 50.3823 |
| 2011-02-10 | 50.6177 |
| 2011-02-09 | 50.4607 |
| 2011-02-08 | 50.2342 |
| 2011-02-07 | 50.2519 |
| 2011-02-06 | 50.4186 |
| 2011-02-05 | 50.4197 |
| 2011-02-04 | 50.1992 |
| 2011-02-03 | 50.8081 |
| 2011-02-02 | 51.1112 |
| 2011-02-01 | 50.6317 |
| 2011-01-31 | 50.2609 |
| 2011-01-30 | 50.002 |
| 2011-01-29 | 50.0022 |
| 2011-01-28 | 50.6586 |
| 2011-01-27 | 50.6687 |
| 2011-01-26 | 50.654 |
| 2011-01-25 | 50.629 |
| 2011-01-24 | 50.5351 |
| 2011-01-23 | 50.7165 |
| 2011-01-22 | 50.7796 |
| 2011-01-21 | 50.2317 |
| 2011-01-20 | 49.9154 |
| 2011-01-19 | 50.0568 |
| 2011-01-18 | 49.4966 |
| 2011-01-17 | 49.7064 |
| 2011-01-16 | 50.0501 |
| 2011-01-15 | 50.0411 |
| 2011-01-14 | 49.8021 |
| 2011-01-13 | 49.0928 |
| 2011-01-12 | 48.7962 |
| 2011-01-11 | 48.572 |
| 2011-01-10 | 48.5768 |
| 2011-01-09 | 48.8416 |
| 2011-01-08 | 48.8443 |
| 2011-01-07 | 48.8443 |
| 2011-01-06 | 49.597 |
| 2011-01-05 | 49.9124 |
| 2011-01-04 | 50.2615 |
| 2011-01-03 | 50.7405 |
| 2011-01-02 | 51.0226 |
| 2011-01-01 | 51.0375 |
| 2010-12-31 | 50.0699 |
| 2010-12-30 | 49.9788 |
| 2010-12-29 | 49.5396 |
| 2010-12-28 | 49.9872 |
| 2010-12-27 | 49.6995 |
| 2010-12-26 | 49.7712 |
| 2010-12-25 | 49.7656 |
| 2010-12-24 | 49.7279 |
| 2010-12-23 | 49.5772 |
| 2010-12-22 | 49.6194 |
| 2010-12-21 | 49.7692 |
| 2010-12-20 | 49.697 |
| 2010-12-19 | 49.5958 |
| 2010-12-18 | 49.5952 |
| 2010-12-17 | 50.1262 |
| 2010-12-16 | 49.7593 |
| 2010-12-15 | 50.2436 |
| 2010-12-14 | 50.3934 |
| 2010-12-13 | 49.7686 |
| 2010-12-12 | 50.1706 |
| 2010-12-11 | 50.1702 |
| 2010-12-10 | 49.9715 |
| 2010-12-09 | 50.1841 |
| 2010-12-08 | 49.751 |
| 2010-12-07 | 50.2493 |
| 2010-12-06 | 50.3517 |
| 2010-12-05 | 50.0923 |
| 2010-12-04 | 50.1252 |
| 2010-12-03 | 49.8761 |
| 2010-12-02 | 49.5499 |
| 2010-12-01 | 49.2124 |
| 2010-11-30 | 49.5936 |
| 2010-11-29 | 49.8797 |
| 2010-11-28 | 49.7881 |
| 2010-11-27 | 49.7884 |
| 2010-11-26 | 50.1346 |
| 2010-11-25 | 50.0666 |
| 2010-11-24 | 50.7708 |
| 2010-11-23 | 50.7708 |
| 2010-11-22 | 51.4539 |
| 2010-11-21 | 51.2447 |
| 2010-11-20 | 51.2447 |
| 2010-11-19 | 51.2848 |
| 2010-11-18 | 50.8883 |
| 2010-11-17 | 50.6004 |
| 2010-11-16 | 50.9957 |
| 2010-11-15 | 51.2601 |
| 2010-11-14 | 51.3076 |
| 2010-11-13 | 51.4027 |
| 2010-11-12 | 50.9796 |
| 2010-11-11 | 51.5811 |
| 2010-11-10 | 51.2398 |
| 2010-11-09 | 51.7839 |
| 2010-11-08 | 51.8167 |
| 2010-11-07 | 52.3419 |
| 2010-11-06 | 52.3419 |
| 2010-11-05 | 53.0326 |
| 2010-11-04 | 52.7612 |
| 2010-11-03 | 52.2234 |
| 2010-11-02 | 51.9029 |
| 2010-11-01 | 52.2174 |
| 2010-10-31 | 52.249 |
| 2010-10-30 | 52.249 |
| 2010-10-29 | 51.9214 |
| 2010-10-28 | 51.445 |
| 2010-10-27 | 51.5282 |
| 2010-10-26 | 52.0164 |
| 2010-10-25 | 52.2488 |
| 2010-10-24 | 52.2406 |
| 2010-10-23 | 52.2406 |
| 2010-10-22 | 51.3913 |
| 2010-10-21 | 51.5321 |
| 2010-10-20 | 50.8832 |
| 2010-10-19 | 51.9175 |
| 2010-10-18 | 51.7531 |
| 2010-10-17 | 52.1468 |
| 2010-10-16 | 52.5096 |
| 2010-10-15 | 52.3432 |
| 2010-10-14 | 52.5992 |
| 2010-10-13 | 52.2134 |
| 2010-10-12 | 51.844 |
| 2010-10-11 | 52.302 |
| 2010-10-10 | 52.1782 |
| 2010-10-09 | 52.1782 |
| 2010-10-08 | 52.1184 |
| 2010-10-07 | 52.0209 |
| 2010-10-06 | 51.8574 |
| 2010-10-05 | 51.2499 |
| 2010-10-04 | 51.6558 |
| 2010-10-03 | 51.7825 |
| 2010-10-02 | 51.7825 |
| 2010-10-01 | 51.2281 |
| 2010-09-30 | 51.4782 |
| 2010-09-29 | 50.5099 |
| 2010-09-28 | 50.5099 |
| 2010-09-27 | 50.5099 |
| 2010-09-26 | 50.5099 |
| 2010-09-25 | 50.5099 |
| 2010-09-24 | 50.5099 |
| 2010-09-23 | 50.6224 |
| 2010-09-22 | 49.6157 |
| 2010-09-21 | 49.8263 |
| 2010-09-20 | 49.9882 |
| 2010-09-19 | 49.9882 |
| 2010-09-18 | 49.9882 |
| 2010-09-17 | 49.9837 |
| 2010-09-16 | 49.6918 |
| 2010-09-15 | 49.498 |
| 2010-09-14 | 49.2472 |
| 2010-09-13 | 48.6697 |
| 2010-09-12 | 48.4724 |
| 2010-09-11 | 48.4724 |
| 2010-09-10 | 48.4822 |
| 2010-09-09 | 48.692 |
| 2010-09-08 | 48.9721 |
| 2010-09-07 | 50.8533 |
| 2010-09-06 | 49.3563 |
| 2010-09-05 | 49.3563 |
| 2010-09-04 | 49.3563 |
| 2010-09-03 | 49.3563 |
| 2010-09-02 | 49.3441 |
| 2010-09-01 | 49.3013 |
| 2010-08-31 | 47.9759 |
| 2010-08-30 | 48.6006 |
| 2010-08-29 | 48.6006 |
| 2010-08-28 | 48.6006 |
| 2010-08-27 | 48.6006 |
| 2010-08-26 | 48.4229 |
| 2010-08-25 | 48.4229 |
| 2010-08-24 | 48.4229 |
| 2010-08-23 | 48.4229 |
| 2010-08-22 | 48.4229 |
| 2010-08-21 | 48.4229 |
| 2010-08-20 | 48.4229 |
| 2010-08-19 | 49.3504 |
| 2010-08-18 | 48.4218 |
| 2010-08-17 | 49.4878 |
| 2010-08-16 | 49.4878 |
| 2010-08-15 | 48.1403 |
| 2010-08-14 | 48.1403 |
| 2010-08-13 | 48.1403 |
| 2010-08-12 | 49.0318 |
| 2010-08-11 | 49.2229 |
| 2010-08-10 | 49.5488 |
| 2010-08-09 | 49.5482 |
| 2010-08-08 | 49.8552 |
| 2010-08-07 | 49.8552 |
| 2010-08-06 | 49.8552 |
| 2010-08-05 | 48.7816 |
| 2010-08-04 | 49.8104 |
| 2010-08-03 | 49.8104 |
| 2010-08-02 | 49.0576 |
| 2010-08-01 | 49.2686 |
| 2010-07-31 | 49.2686 |
| 2010-07-30 | 49.2686 |
| 2010-07-29 | 48.3351 |
| 2010-07-28 | 49.0888 |
| 2010-07-27 | 48.9708 |
| 2010-07-26 | 48.9499 |
| 2010-07-25 | 49.3197 |
| 2010-07-24 | 49.3197 |
| 2010-07-23 | 49.3197 |
| 2010-07-22 | 48.7723 |
| 2010-07-21 | 48.5944 |
| 2010-07-20 | 48.4027 |
| 2010-07-19 | 49.4885 |
| 2010-07-18 | 47.9587 |
| 2010-07-17 | 47.9587 |
| 2010-07-16 | 47.9587 |
| 2010-07-15 | 47.4763 |
| 2010-07-14 | 48.0586 |
| 2010-07-13 | 46.952 |
| 2010-07-12 | 46.952 |
| 2010-07-11 | 46.952 |
| 2010-07-10 | 46.952 |
| 2010-07-09 | 46.952 |
| 2010-07-08 | 46.952 |
| 2010-07-07 | 46.952 |
| 2010-07-06 | 47.3308 |
| 2010-07-05 | 48.1005 |
| 2010-07-04 | 47.1808 |
| 2010-07-03 | 46.4701 |
| 2010-07-02 | 46.4701 |
| 2010-07-01 | 46.4701 |
| 2010-06-30 | 46.4701 |
| 2010-06-29 | 46.9938 |
| 2010-06-28 | 46.9938 |
| 2010-06-27 | 46.1249 |
| 2010-06-26 | 46.1249 |
| 2010-06-25 | 46.1249 |
| 2010-06-24 | 46.8655 |
| 2010-06-23 | 46.2841 |
| 2010-06-22 | 46.2841 |
| 2010-06-21 | 46.2841 |
| 2010-06-20 | 46.2841 |
| 2010-06-19 | 46.2841 |
| 2010-06-18 | 46.8663 |
| 2010-06-17 | 46.9483 |
| 2010-06-16 | 46.9483 |
| 2010-06-15 | 46.9483 |
| 2010-06-14 | 47.5928 |
| 2010-06-13 | 46.4773 |
| 2010-06-12 | 46.4773 |
| 2010-06-11 | 46.4773 |
| 2010-06-10 | 45.8841 |
| 2010-06-09 | 45.9386 |
| 2010-06-08 | 45.9386 |
| 2010-06-07 | 45.9441 |
| 2010-06-06 | 46.2062 |
| 2010-06-05 | 46.2062 |
| 2010-06-04 | 46.2062 |
| 2010-06-03 | 46.7147 |
| 2010-06-02 | 46.7204 |
| 2010-06-01 | 46.8962 |
| 2010-05-31 | 46.8694 |
| 2010-05-30 | 46.9597 |
| 2010-05-29 | 46.9597 |
| 2010-05-28 | 46.9597 |
| 2010-05-27 | 46.8184 |
| 2010-05-26 | 46.8184 |
| 2010-05-25 | 46.7656 |
| 2010-05-24 | 47.0334 |
| 2010-05-23 | 47.6586 |
| 2010-05-22 | 47.6586 |
| 2010-05-21 | 47.6586 |
| 2010-05-20 | 47.3601 |
| 2010-05-19 | 46.7574 |
| 2010-05-18 | 47.1618 |
| 2010-05-17 | 46.977 |
| 2010-05-16 | 47.1637 |
| 2010-05-15 | 47.1637 |
| 2010-05-14 | 47.1637 |
| 2010-05-13 | 47.2475 |
| 2010-05-12 | 49.8879 |
| 2010-05-11 | 49.946 |
| 2010-05-10 | 49.6661 |
| 2010-05-09 | 48.2202 |
| 2010-05-08 | 48.2202 |
| 2010-05-07 | 48.2202 |
| 2010-05-06 | 49.0937 |
| 2010-05-05 | 49.2069 |
| 2010-05-04 | 49.964 |
| 2010-05-03 | 49.9584 |
| 2010-05-02 | 50.2774 |
| 2010-05-01 | 50.2774 |
| 2010-04-30 | 50.2774 |
| 2010-04-29 | 50.3047 |
| 2010-04-28 | 50.2638 |
| 2010-04-27 | 50.282 |
| 2010-04-26 | 49.9343 |
| 2010-04-25 | 50.1939 |
| 2010-04-24 | 50.1939 |
| 2010-04-23 | 50.1939 |
| 2010-04-22 | 50.214 |
| 2010-04-21 | 49.979 |
| 2010-04-20 | 50.2498 |
| 2010-04-19 | 50.2932 |
| 2010-04-18 | 50.265 |
| 2010-04-17 | 50.265 |
| 2010-04-16 | 50.265 |
| 2010-04-15 | 50.3221 |
| 2010-04-14 | 50.3494 |
| 2010-04-13 | 50.36 |
| 2010-04-12 | 50.2821 |
| 2010-04-11 | 50.2667 |
| 2010-04-10 | 50.2667 |
| 2010-04-09 | 50.2667 |
| 2010-04-08 | 49.7927 |
| 2010-04-07 | 50.0405 |
| 2010-04-06 | 50.0967 |
| 2010-04-05 | 50.3864 |
| 2010-04-04 | 50.3864 |
| 2010-04-03 | 50.3864 |
| 2010-04-02 | 50.3864 |
| 2010-04-01 | 50.3864 |
| 2010-03-31 | 50.8536 |
| 2010-03-30 | 50.3591 |
| 2010-03-29 | 50.5216 |
| 2010-03-28 | 49.9913 |
| 2010-03-27 | 49.9913 |
| 2010-03-26 | 49.9913 |
| 2010-03-25 | 49.9689 |
| 2010-03-24 | 49.9526 |
| 2010-03-23 | 50.5936 |
| 2010-03-22 | 49.9715 |
| 2010-03-21 | 51.0534 |
| 2010-03-20 | 51.0534 |
| 2010-03-19 | 51.0534 |
| 2010-03-18 | 50.8912 |
| 2010-03-17 | 51.1164 |
| 2010-03-16 | 51.0435 |
| 2010-03-15 | 50.5989 |
| 2010-03-14 | 50.5792 |
| 2010-03-13 | 50.5792 |
| 2010-03-12 | 50.5792 |
| 2010-03-11 | 50.5854 |
| 2010-03-10 | 50.5992 |
| 2010-03-09 | 50.563 |
| 2010-03-08 | 50.8503 |
| 2010-03-07 | 50.6002 |
| 2010-03-06 | 50.6002 |
| 2010-03-05 | 50.6002 |
| 2010-03-04 | 50.6271 |
| 2010-03-03 | 49.9086 |
| 2010-03-02 | 50.6017 |
| 2010-03-01 | 50.5865 |
| 2010-02-28 | 50.4258 |
| 2010-02-27 | 50.4258 |
| 2010-02-26 | 50.4258 |
| 2010-02-25 | 51.7817 |
| 2010-02-24 | 51.5724 |
| 2010-02-23 | 50.6102 |
| 2010-02-22 | 50.7839 |
| 2010-02-21 | 50.5816 |
| 2010-02-20 | 50.5816 |
| 2010-02-19 | 50.5816 |
| 2010-02-18 | 50.7901 |
| 2010-02-17 | 51.1933 |
| 2010-02-16 | 50.7564 |
| 2010-02-15 | 50.4695 |
| 2010-02-14 | 50.8255 |
| 2010-02-13 | 50.8255 |
| 2010-02-12 | 50.8255 |
| 2010-02-11 | 50.0711 |
| 2010-02-10 | 51.1826 |
| 2010-02-09 | 51.3315 |
| 2010-02-08 | 51.4086 |
| 2010-02-07 | 51.1895 |
| 2010-02-06 | 51.1895 |
| 2010-02-05 | 51.1895 |
| 2010-02-04 | 51.5216 |
| 2010-02-03 | 51.4211 |
| 2010-02-02 | 51.7516 |
| 2010-02-01 | 51.3231 |
| 2010-01-31 | 51.7778 |
| 2010-01-30 | 51.7778 |
| 2010-01-29 | 51.7778 |
| 2010-01-28 | 51.4091 |
| 2010-01-27 | 51.9881 |
| 2010-01-26 | 52.0458 |
| 2010-01-25 | 51.8228 |
| 2010-01-24 | 52.2074 |
| 2010-01-23 | 52.2074 |
| 2010-01-22 | 52.2074 |
| 2010-01-21 | 50.9966 |
| 2010-01-20 | 51.8797 |
| 2010-01-19 | 52.5533 |
| 2010-01-18 | 52.7317 |
| 2010-01-17 | 52.7718 |
| 2010-01-16 | 52.7718 |
| 2010-01-15 | 52.7718 |
| 2010-01-14 | 53.0988 |
| 2010-01-13 | 53.2863 |
| 2010-01-12 | 52.6415 |
| 2010-01-11 | 53.1953 |
| 2010-01-10 | 52.4816 |
| 2010-01-09 | 52.4816 |
| 2010-01-08 | 52.4816 |
| 2010-01-07 | 52.477 |
| 2010-01-06 | 52.8 |
| 2010-01-05 | 52.9731 |
| 2010-01-04 | 52.9743 |
| 2010-01-03 | 52.4403 |
| 2010-01-02 | 52.4403 |
| 2010-01-01 | 52.4403 |
| 2009-12-31 | 52.4403 |
| 2009-12-30 | 53.7057 |
| 2009-12-29 | 53.7057 |
| 2009-12-28 | 53.2186 |
| 2009-12-27 | 53.1101 |
| 2009-12-26 | 53.1101 |
| 2009-12-25 | 53.1101 |
| 2009-12-24 | 53.1101 |
| 2009-12-23 | 53.1101 |
| 2009-12-22 | 53.1101 |
| 2009-12-21 | 53.1101 |
| 2009-12-20 | 53.1101 |
| 2009-12-19 | 53.1101 |
| 2009-12-18 | 53.1101 |
| 2009-12-17 | 52.7023 |
| 2009-12-16 | 52.5694 |
| 2009-12-15 | 53.6295 |
| 2009-12-14 | 54.6706 |
| 2009-12-13 | 54.8121 |
| 2009-12-12 | 54.8121 |
| 2009-12-11 | 54.8121 |
| 2009-12-10 | 53.8774 |
| 2009-12-09 | 54.3496 |
| 2009-12-08 | 54.2708 |
| 2009-12-07 | 54.8975 |
| 2009-12-06 | 55.4028 |
| 2009-12-05 | 55.4028 |
| 2009-12-04 | 55.4028 |
| 2009-12-03 | 55.7648 |
| 2009-12-02 | 55.6808 |
| 2009-12-01 | 55.6564 |
| 2009-11-30 | 54.9711 |
| 2009-11-29 | 54.5709 |
| 2009-11-28 | 54.5709 |
| 2009-11-27 | 54.5709 |
| 2009-11-26 | 55.5202 |
| 2009-11-25 | 55.0921 |
| 2009-11-24 | 54.8836 |
| 2009-11-23 | 55.2947 |
| 2009-11-22 | 54.9339 |
| 2009-11-21 | 54.9339 |
| 2009-11-20 | 54.9339 |
| 2009-11-19 | 55.021 |
| 2009-11-18 | 55.1104 |
| 2009-11-17 | 54.8984 |
| 2009-11-16 | 55.1966 |
| 2009-11-15 | 55.0086 |
| 2009-11-14 | 55.0086 |
| 2009-11-13 | 55.0086 |
| 2009-11-12 | 55.3914 |
| 2009-11-11 | 54.938 |
| 2009-11-10 | 54.8701 |
| 2009-11-09 | 55.3117 |
| 2009-11-08 | 54.9671 |
| 2009-11-07 | 54.9671 |
| 2009-11-06 | 54.9671 |
| 2009-11-05 | 55.1272 |
| 2009-11-04 | 54.8085 |
| 2009-11-03 | 54.4592 |
| 2009-11-02 | 54.7711 |
| 2009-11-01 | 54.8559 |
| 2009-10-31 | 54.8559 |
| 2009-10-30 | 54.8559 |
| 2009-10-29 | 54.4295 |
| 2009-10-28 | 54.54 |
| 2009-10-27 | 55.3928 |
| 2009-10-26 | 55.3928 |
| 2009-10-25 | 55.3761 |
| 2009-10-24 | 55.3761 |
| 2009-10-23 | 55.3761 |
| 2009-10-22 | 55.2225 |
| 2009-10-21 | 54.5393 |
| 2009-10-20 | 55.2726 |
| 2009-10-19 | 55.0695 |
| 2009-10-18 | 53.7391 |
| 2009-10-17 | 53.7391 |
| 2009-10-16 | 53.7391 |
| 2009-10-15 | 53.7765 |
| 2009-10-14 | 54.8149 |
| 2009-10-13 | 53.7063 |
| 2009-10-12 | 53.4317 |
| 2009-10-11 | 53.337 |
| 2009-10-10 | 53.337 |
| 2009-10-09 | 53.337 |
| 2009-10-08 | 54.1996 |
| 2009-10-07 | 53.2092 |
| 2009-10-06 | 53.3667 |
| 2009-10-05 | 53.0904 |
| 2009-10-04 | 52.7784 |
| 2009-10-03 | 52.7784 |
| 2009-10-02 | 52.7784 |
| 2009-10-01 | 52.951 |
| 2009-09-30 | 52.9697 |
| 2009-09-29 | 52.9697 |
| 2009-09-28 | 53.1523 |
| 2009-09-27 | 53.7664 |
| 2009-09-26 | 53.7664 |
| 2009-09-25 | 53.7664 |
| 2009-09-24 | 53.5403 |
| 2009-09-23 | 54.1064 |
| 2009-09-22 | 54.1622 |
| 2009-09-21 | 53.9194 |
| 2009-09-20 | 53.9194 |
| 2009-09-19 | 53.9194 |
| 2009-09-18 | 53.9194 |
| 2009-09-17 | 53.2373 |
| 2009-09-16 | 53.2373 |
| 2009-09-15 | 53.6251 |
| 2009-09-14 | 53.5577 |
| 2009-09-13 | 53.0015 |
| 2009-09-12 | 53.0015 |
| 2009-09-11 | 53.0015 |
| 2009-09-10 | 52.9871 |
| 2009-09-09 | 52.8775 |
| 2009-09-08 | 52.7291 |
| 2009-09-07 | 52.3215 |
| 2009-09-06 | 52.0651 |
| 2009-09-05 | 52.0651 |
| 2009-09-04 | 52.0651 |
| 2009-09-03 | 52.8408 |
| 2009-09-02 | 51.9707 |
| 2009-09-01 | 52.8689 |
| 2009-08-31 | 53.1232 |
| 2009-08-30 | 53.0677 |
| 2009-08-29 | 53.0677 |
| 2009-08-28 | 53.0677 |
| 2009-08-27 | 52.7706 |
| 2009-08-26 | 52.7685 |
| 2009-08-25 | 52.923 |
| 2009-08-24 | 52.3412 |
| 2009-08-23 | 52.2911 |
| 2009-08-22 | 52.2911 |
| 2009-08-21 | 52.3925 |
| 2009-08-20 | 52.3925 |
| 2009-08-19 | 52.3925 |
| 2009-08-18 | 52.3925 |
| 2009-08-17 | 51.7366 |
| 2009-08-16 | 52.7881 |
| 2009-08-15 | 52.7881 |
| 2009-08-14 | 52.7881 |
| 2009-08-13 | 53.1499 |
| 2009-08-12 | 51.9561 |
| 2009-08-11 | 51.8715 |
| 2009-08-10 | 51.9748 |
| 2009-08-09 | 53.1133 |
| 2009-08-08 | 53.1133 |
| 2009-08-07 | 53.1133 |
| 2009-08-06 | 53.5858 |
| 2009-08-05 | 52.3687 |
| 2009-08-04 | 53.2721 |
| 2009-08-03 | 52.1089 |
| 2009-08-02 | 51.6849 |
| 2009-08-01 | 51.6849 |
| 2009-07-31 | 51.6849 |
| 2009-07-30 | 51.5114 |
| 2009-07-29 | 51.5191 |
| 2009-07-28 | 51.8749 |
| 2009-07-27 | 52.0132 |
| 2009-07-26 | 51.8729 |
| 2009-07-25 | 51.8729 |
| 2009-07-24 | 51.8729 |
| 2009-07-23 | 52.6012 |
| 2009-07-22 | 52.6012 |
| 2009-07-21 | 52.6012 |
| 2009-07-20 | 52.6012 |
| 2009-07-19 | 52.6012 |
| 2009-07-18 | 52.6012 |
| 2009-07-17 | 52.6012 |
| 2009-07-16 | 52.6012 |
| 2009-07-15 | 52.4874 |
| 2009-07-14 | 51.9948 |
| 2009-07-13 | 52.0825 |
| 2009-07-12 | 51.9455 |
| 2009-07-11 | 51.9455 |
| 2009-07-10 | 51.9455 |
| 2009-07-09 | 52.1282 |
| 2009-07-08 | 52.1301 |
| 2009-07-07 | 52.4465 |
| 2009-07-06 | 52.1108 |
| 2009-07-05 | 51.4456 |
| 2009-07-04 | 51.4456 |
| 2009-07-03 | 51.4456 |
| 2009-07-02 | 52.4789 |
| 2009-07-01 | 51.7836 |
| 2009-06-30 | 51.6492 |
| 2009-06-29 | 52.2801 |
| 2009-06-28 | 52.7602 |
| 2009-06-27 | 52.7602 |
| 2009-06-26 | 52.7602 |
| 2009-06-25 | 52.0818 |
| 2009-06-24 | 52.4775 |
| 2009-06-23 | 52.538 |
| 2009-06-22 | 51.8842 |
| 2009-06-21 | 52.0553 |
| 2009-06-20 | 52.0553 |
| 2009-06-19 | 52.0553 |
| 2009-06-18 | 51.731 |
| 2009-06-17 | 52.0694 |
| 2009-06-16 | 52.0694 |