Mark convertible<=>Birr éthiopien. Historique des cours. Mis à jour quotidiennement.
| date | BAM/ETB |
|---|---|
| 2012-02-18 | 11.6972 |
| 2012-02-17 | 11.6868 |
| 2012-02-16 | 11.5777 |
| 2012-02-15 | 11.6996 |
| 2012-02-14 | 11.7009 |
| 2012-02-13 | 11.7626 |
| 2012-02-12 | 11.7249 |
| 2012-02-11 | 11.7249 |
| 2012-02-10 | 11.8061 |
| 2012-02-09 | 11.7838 |
| 2012-02-08 | 11.7714 |
| 2012-02-07 | 11.6505 |
| 2012-02-06 | 11.6218 |
| 2012-02-05 | 11.6899 |
| 2012-02-04 | 11.6899 |
| 2012-02-03 | 11.6554 |
| 2012-02-02 | 11.7067 |
| 2012-02-01 | 11.6023 |
| 2012-01-31 | 11.7145 |
| 2012-01-30 | 11.7024 |
| 2012-01-29 | 11.6632 |
| 2012-01-28 | 11.6632 |
| 2012-01-27 | 11.638 |
| 2012-01-26 | 11.6203 |
| 2012-01-25 | 11.5564 |
| 2012-01-24 | 11.5371 |
| 2012-01-23 | 11.4284 |
| 2012-01-22 | 11.4403 |
| 2012-01-21 | 11.4403 |
| 2012-01-20 | 11.4914 |
| 2012-01-19 | 11.329 |
| 2012-01-18 | 11.329 |
| 2012-01-17 | 11.286 |
| 2012-01-16 | 11.2781 |
| 2012-01-15 | 11.3186 |
| 2012-01-14 | 11.3186 |
| 2012-01-13 | 11.3593 |
| 2012-01-12 | 11.2439 |
| 2012-01-11 | 11.2983 |
| 2012-01-10 | 11.2947 |
| 2012-01-09 | 11.2231 |
| 2012-01-08 | 11.2968 |
| 2012-01-07 | 11.2968 |
| 2012-01-06 | 11.3133 |
| 2012-01-05 | 11.4344 |
| 2012-01-04 | 11.5158 |
| 2012-01-03 | 11.4715 |
| 2012-01-02 | 11.453 |
| 2012-01-01 | 11.4412 |
| 2011-12-31 | 11.4412 |
| 2011-12-30 | 11.4411 |
| 2011-12-29 | 11.4084 |
| 2011-12-28 | 11.556 |
| 2011-12-27 | 11.5454 |
| 2011-12-26 | 11.5436 |
| 2011-12-25 | 11.5454 |
| 2011-12-24 | 11.5454 |
| 2011-12-23 | 11.5492 |
| 2011-12-22 | 11.5293 |
| 2011-12-21 | 11.592 |
| 2011-12-20 | 11.4903 |
| 2011-12-19 | 11.5001 |
| 2011-12-18 | 11.543 |
| 2011-12-17 | 11.543 |
| 2011-12-16 | 11.5218 |
| 2011-12-15 | 11.4727 |
| 2011-12-14 | 11.5124 |
| 2011-12-13 | 11.6387 |
| 2011-12-12 | 11.7902 |
| 2011-12-11 | 11.8196 |
| 2011-12-10 | 11.8196 |
| 2011-12-09 | 11.7859 |
| 2011-12-08 | 11.8458 |
| 2011-12-07 | 11.8458 |
| 2011-12-06 | 11.8047 |
| 2011-12-05 | 11.8234 |
| 2011-12-04 | 11.9244 |
| 2011-12-03 | 11.9244 |
| 2011-12-02 | 11.8851 |
| 2011-12-01 | 11.8634 |
| 2011-11-30 | 11.7685 |
| 2011-11-29 | 11.7464 |
| 2011-11-28 | 11.7522 |
| 2011-11-27 | 11.8065 |
| 2011-11-26 | 11.8065 |
| 2011-11-25 | 11.75 |
| 2011-11-24 | 11.7939 |
| 2011-11-23 | 11.8759 |
| 2011-11-22 | 11.9019 |
| 2011-11-21 | 11.9245 |
| 2011-11-20 | 11.9671 |
| 2011-11-19 | 11.9671 |
| 2011-11-18 | 11.8905 |
| 2011-11-17 | 11.8568 |
| 2011-11-16 | 11.9084 |
| 2011-11-15 | 12.0073 |
| 2011-11-14 | 12.1283 |
| 2011-11-13 | 12.0248 |
| 2011-11-12 | 12.0248 |
| 2011-11-11 | 11.9956 |
| 2011-11-10 | 11.9281 |
| 2011-11-09 | 12.187 |
| 2011-11-08 | 12.116 |
| 2011-11-07 | 12.1158 |
| 2011-11-06 | 12.126 |
| 2011-11-05 | 12.126 |
| 2011-11-04 | 12.1452 |
| 2011-11-03 | 12.0401 |
| 2011-11-02 | 12.0618 |
| 2011-11-01 | 12.1826 |
| 2011-10-31 | 12.362 |
| 2011-10-30 | 12.4592 |
| 2011-10-29 | 12.4592 |
| 2011-10-28 | 12.4676 |
| 2011-10-27 | 12.2922 |
| 2011-10-26 | 12.2464 |
| 2011-10-25 | 12.2321 |
| 2011-10-24 | 12.1876 |
| 2011-10-23 | 12.1331 |
| 2011-10-22 | 12.1331 |
| 2011-10-21 | 12.1116 |
| 2011-10-20 | 12.0832 |
| 2011-10-19 | 12.0759 |
| 2011-10-18 | 12.103 |
| 2011-10-17 | 12.1789 |
| 2011-10-16 | 12.132 |
| 2011-10-15 | 12.132 |
| 2011-10-14 | 12.0866 |
| 2011-10-13 | 12.1133 |
| 2011-10-12 | 11.9477 |
| 2011-10-11 | 11.9866 |
| 2011-10-10 | 11.8162 |
| 2011-10-09 | 11.7988 |
| 2011-10-08 | 11.7988 |
| 2011-10-07 | 11.774 |
| 2011-10-06 | 11.7149 |
| 2011-10-05 | 11.6683 |
| 2011-10-04 | 11.5847 |
| 2011-10-03 | 11.7065 |
| 2011-10-02 | 11.8516 |
| 2011-10-01 | 11.8516 |
| 2011-09-30 | 11.9061 |
| 2011-09-29 | 11.8767 |
| 2011-09-28 | 11.9138 |
| 2011-09-27 | 11.8444 |
| 2011-09-26 | 11.7801 |
| 2011-09-25 | 11.7801 |
| 2011-09-24 | 11.7801 |
| 2011-09-23 | 11.8813 |
| 2011-09-22 | 11.9073 |
| 2011-09-21 | 12.0178 |
| 2011-09-20 | 11.9502 |
| 2011-09-19 | 11.9952 |
| 2011-09-18 | 12.062 |
| 2011-09-17 | 12.062 |
| 2011-09-16 | 12.1369 |
| 2011-09-15 | 12.0215 |
| 2011-09-14 | 11.973 |
| 2011-09-13 | 11.9769 |
| 2011-09-12 | 11.8981 |
| 2011-09-11 | 12.1043 |
| 2011-09-10 | 12.1043 |
| 2011-09-09 | 12.2003 |
| 2011-09-08 | 12.3148 |
| 2011-09-07 | 12.2839 |
| 2011-09-06 | 12.3214 |
| 2011-09-05 | 12.4019 |
| 2011-09-04 | 12.4777 |
| 2011-09-03 | 12.4777 |
| 2011-09-02 | 12.4955 |
| 2011-09-01 | 12.5777 |
| 2011-08-31 | 12.6219 |
| 2011-08-30 | 12.6976 |
| 2011-08-29 | 12.6663 |
| 2011-08-28 | 12.5959 |
| 2011-08-27 | 12.5959 |
| 2011-08-26 | 12.6011 |
| 2011-08-25 | 12.592 |
| 2011-08-24 | 12.604 |
| 2011-08-23 | 12.562 |
| 2011-08-22 | 12.5655 |
| 2011-08-21 | 12.5706 |
| 2011-08-20 | 12.5706 |
| 2011-08-19 | 12.5104 |
| 2011-08-18 | 12.5907 |
| 2011-08-17 | 12.6101 |
| 2011-08-16 | 12.6101 |
| 2011-08-15 | 12.4445 |
| 2011-08-14 | 12.4445 |
| 2011-08-13 | 12.4445 |
| 2011-08-12 | 12.3906 |
| 2011-08-11 | 12.4046 |
| 2011-08-10 | 12.5146 |
| 2011-08-09 | 12.3867 |
| 2011-08-08 | 12.5099 |
| 2011-08-07 | 12.3515 |
| 2011-08-06 | 12.3515 |
| 2011-08-05 | 12.4141 |
| 2011-08-04 | 12.4835 |
| 2011-08-03 | 12.3588 |
| 2011-08-02 | 12.4447 |
| 2011-08-01 | 12.5395 |
| 2011-07-31 | 12.4288 |
| 2011-07-30 | 12.4288 |
| 2011-07-29 | 12.4716 |
| 2011-07-28 | 12.5103 |
| 2011-07-27 | 12.632 |
| 2011-07-26 | 12.5702 |
| 2011-07-25 | 12.5399 |
| 2011-07-24 | 12.5327 |
| 2011-07-23 | 12.5327 |
| 2011-07-22 | 12.5325 |
| 2011-07-21 | 12.5362 |
| 2011-07-20 | 0.0212 |
| 2011-07-19 | 12.3454 |
| 2011-07-18 | 12.514 |
| 2011-07-17 | 12.5922 |
| 2011-07-16 | 12.2901 |
| 2011-07-15 | 12.3094 |
| 2011-07-14 | 12.1498 |
| 2011-07-13 | 12.1234 |
| 2011-07-12 | 12.1646 |
| 2011-07-11 | 12.3312 |
| 2011-07-10 | 12.3773 |
| 2011-07-09 | 12.3773 |
| 2011-07-08 | 12.4584 |
| 2011-07-07 | 12.427 |
| 2011-07-06 | 12.5274 |
| 2011-07-05 | 12.558 |
| 2011-07-04 | 12.6142 |
| 2011-07-03 | 12.6016 |
| 2011-07-02 | 12.6016 |
| 2011-07-01 | 12.5632 |
| 2011-06-30 | 12.5397 |
| 2011-06-29 | 12.4384 |
| 2011-06-28 | 12.3902 |
| 2011-06-27 | 12.2354 |
| 2011-06-26 | 12.2813 |
| 2011-06-25 | 12.2813 |
| 2011-06-24 | 12.3376 |
| 2011-06-23 | 12.3828 |
| 2011-06-22 | 12.4344 |
| 2011-06-21 | 12.4023 |
| 2011-06-20 | 12.3645 |
| 2011-06-19 | 12.3791 |
| 2011-06-18 | 12.3791 |
| 2011-06-17 | 12.283 |
| 2011-06-16 | 12.2768 |
| 2011-06-15 | 12.4709 |
| 2011-06-14 | 12.4669 |
| 2011-06-13 | 12.4052 |
| 2011-06-12 | 12.4079 |
| 2011-06-11 | 12.4079 |
| 2011-06-10 | 12.5618 |
| 2011-06-09 | 12.6374 |
| 2011-06-08 | 12.675 |
| 2011-06-07 | 12.5952 |
| 2011-06-06 | 12.6065 |
| 2011-06-05 | 12.6047 |
| 2011-06-04 | 12.6047 |
| 2011-06-03 | 12.4807 |
| 2011-06-02 | 12.3645 |
| 2011-06-01 | 12.4145 |
| 2011-05-31 | 12.4023 |
| 2011-05-30 | 12.3067 |
| 2011-05-29 | 12.3357 |
| 2011-05-28 | 12.3357 |
| 2011-05-27 | 12.2155 |
| 2011-05-26 | 12.1999 |
| 2011-05-25 | 12.1005 |
| 2011-05-24 | 12.0837 |
| 2011-05-23 | 12.1315 |
| 2011-05-22 | 12.1913 |
| 2011-05-21 | 12.1913 |
| 2011-05-20 | 12.3149 |
| 2011-05-19 | 12.294 |
| 2011-05-18 | 12.28 |
| 2011-05-17 | 12.1759 |
| 2011-05-16 | 12.1272 |
| 2011-05-15 | 12.1583 |
| 2011-05-14 | 12.1585 |
| 2011-05-13 | 12.2261 |
| 2011-05-12 | 12.2399 |
| 2011-05-11 | 12.4012 |
| 2011-05-10 | 12.339 |
| 2011-05-09 | 12.3897 |
| 2011-05-08 | 12.3256 |
| 2011-05-07 | 12.3256 |
| 2011-05-06 | 12.5476 |
| 2011-05-05 | 12.7778 |
| 2011-05-04 | 12.7191 |
| 2011-05-03 | 12.726 |
| 2011-05-02 | 12.7438 |
| 2011-05-01 | 12.8225 |
| 2011-04-30 | 12.8225 |
| 2011-04-29 | 12.7506 |
| 2011-04-28 | 12.7566 |
| 2011-04-27 | 12.6258 |
| 2011-04-26 | 12.4991 |
| 2011-04-25 | 12.5089 |
| 2011-04-24 | 12.5173 |
| 2011-04-23 | 12.5173 |
| 2011-04-22 | 12.5204 |
| 2011-04-21 | 12.513 |
| 2011-04-20 | 12.3667 |
| 2011-04-19 | 12.2105 |
| 2011-04-18 | 12.34 |
| 2011-04-17 | 12.3931 |
| 2011-04-16 | 12.3931 |
| 2011-04-15 | 12.4422 |
| 2011-04-14 | 12.3899 |
| 2011-04-13 | 12.4096 |
| 2011-04-12 | 12.3671 |
| 2011-04-11 | 12.4095 |
| 2011-04-10 | 12.4298 |
| 2011-04-09 | 12.4294 |
| 2011-04-08 | 12.3226 |
| 2011-04-07 | 12.2787 |
| 2011-04-06 | 12.2326 |
| 2011-04-05 | 12.1773 |
| 2011-04-04 | 12.2252 |
| 2011-04-03 | 12.2307 |
| 2011-04-02 | 12.2307 |
| 2011-04-01 | 12.1683 |
| 2011-03-31 | 12.124 |
| 2011-03-30 | 12.0725 |
| 2011-03-29 | 12.0572 |
| 2011-03-28 | 12.0371 |
| 2011-03-27 | 12.0685 |
| 2011-03-26 | 12.0684 |
| 2011-03-25 | 12.1364 |
| 2011-03-24 | 12.0596 |
| 2011-03-23 | 12.1338 |
| 2011-03-22 | 12.1762 |
| 2011-03-21 | 12.1358 |
| 2011-03-20 | 12.0999 |
| 2011-03-19 | 12.0999 |
| 2011-03-18 | 12.0411 |
| 2011-03-17 | 11.9188 |
| 2011-03-16 | 11.945 |
| 2011-03-15 | 11.942 |
| 2011-03-14 | 11.9114 |
| 2011-03-13 | 11.8229 |
| 2011-03-12 | 11.8229 |
| 2011-03-11 | 11.8224 |
| 2011-03-10 | 11.8793 |
| 2011-03-09 | 11.8656 |
| 2011-03-08 | 11.9409 |
| 2011-03-07 | 11.9405 |
| 2011-03-06 | 11.9325 |
| 2011-03-05 | 11.9325 |
| 2011-03-04 | 11.9215 |
| 2011-03-03 | 11.8357 |
| 2011-03-02 | 11.7459 |
| 2011-03-01 | 11.797 |
| 2011-02-28 | 11.736 |
| 2011-02-27 | 11.7258 |
| 2011-02-26 | 11.7257 |
| 2011-02-25 | 11.8026 |
| 2011-02-24 | 11.7584 |
| 2011-02-23 | 11.6846 |
| 2011-02-22 | 11.5803 |
| 2011-02-21 | 11.6696 |
| 2011-02-20 | 11.6274 |
| 2011-02-19 | 11.6271 |
| 2011-02-18 | 11.6038 |
| 2011-02-17 | 11.5881 |
| 2011-02-16 | 11.5373 |
| 2011-02-15 | 11.5304 |
| 2011-02-14 | 11.5478 |
| 2011-02-13 | 11.5219 |
| 2011-02-12 | 11.5219 |
| 2011-02-11 | 11.5795 |
| 2011-02-10 | 11.6863 |
| 2011-02-09 | 11.6208 |
| 2011-02-08 | 11.5939 |
| 2011-02-07 | 11.596 |
| 2011-02-06 | 11.5617 |
| 2011-02-05 | 11.5822 |
| 2011-02-04 | 11.6139 |
| 2011-02-03 | 11.7593 |
| 2011-02-02 | 11.7882 |
| 2011-02-01 | 11.6757 |
| 2011-01-31 | 11.5801 |
| 2011-01-30 | 11.5671 |
| 2011-01-29 | 11.5672 |
| 2011-01-28 | 11.6678 |
| 2011-01-27 | 11.6557 |
| 2011-01-26 | 11.6407 |
| 2011-01-25 | 11.6169 |
| 2011-01-24 | 11.5538 |
| 2011-01-23 | 11.5527 |
| 2011-01-22 | 11.5551 |
| 2011-01-21 | 11.4826 |
| 2011-01-20 | 11.4222 |
| 2011-01-19 | 11.431 |
| 2011-01-18 | 11.2876 |
| 2011-01-17 | 11.3304 |
| 2011-01-16 | 11.3412 |
| 2011-01-15 | 11.3391 |
| 2011-01-14 | 11.3182 |
| 2011-01-13 | 11.1296 |
| 2011-01-12 | 11.0428 |
| 2011-01-11 | 10.9846 |
| 2011-01-10 | 10.9689 |
| 2011-01-09 | 10.9691 |
| 2011-01-08 | 11.0473 |
| 2011-01-07 | 11.0473 |
| 2011-01-06 | 11.1483 |
| 2011-01-05 | 11.2725 |
| 2011-01-04 | 11.336 |
| 2011-01-03 | 11.2768 |
| 2011-01-02 | 11.331 |
| 2011-01-01 | 11.3343 |
| 2010-12-31 | 11.2797 |
| 2010-12-30 | 11.2212 |
| 2010-12-29 | 11.1306 |
| 2010-12-28 | 11.2236 |
| 2010-12-27 | 11.1214 |
| 2010-12-26 | 11.1223 |
| 2010-12-25 | 11.121 |
| 2010-12-24 | 11.1277 |
| 2010-12-23 | 11.1101 |
| 2010-12-22 | 11.1293 |
| 2010-12-21 | 11.1611 |
| 2010-12-20 | 11.141 |
| 2010-12-19 | 11.1748 |
| 2010-12-18 | 11.1746 |
| 2010-12-17 | 11.2483 |
| 2010-12-16 | 11.1962 |
| 2010-12-15 | 11.2975 |
| 2010-12-14 | 11.3389 |
| 2010-12-13 | 11.169 |
| 2010-12-12 | 11.1856 |
| 2010-12-11 | 11.1856 |
| 2010-12-10 | 11.21 |
| 2010-12-09 | 11.2635 |
| 2010-12-08 | 11.1918 |
| 2010-12-07 | 11.2691 |
| 2010-12-06 | 11.2921 |
| 2010-12-05 | 11.2852 |
| 2010-12-04 | 11.2926 |
| 2010-12-03 | 11.1628 |
| 2010-12-02 | 11.0898 |
| 2010-12-01 | 10.9902 |
| 2010-11-30 | 11.1092 |
| 2010-11-29 | 11.1809 |
| 2010-11-28 | 11.1639 |
| 2010-11-27 | 11.164 |
| 2010-11-26 | 11.2636 |
| 2010-11-25 | 11.2466 |
| 2010-11-24 | 11.4664 |
| 2010-11-23 | 11.4664 |
| 2010-11-22 | 11.6062 |
| 2010-11-21 | 11.5317 |
| 2010-11-20 | 11.5317 |
| 2010-11-19 | 11.5394 |
| 2010-11-18 | 11.4451 |
| 2010-11-17 | 11.4036 |
| 2010-11-16 | 11.4927 |
| 2010-11-15 | 11.568 |
| 2010-11-14 | 11.5447 |
| 2010-11-13 | 11.5751 |
| 2010-11-12 | 11.4946 |
| 2010-11-11 | 11.6477 |
| 2010-11-10 | 11.5975 |
| 2010-11-09 | 11.7159 |
| 2010-11-08 | 11.7728 |
| 2010-11-07 | 11.8502 |
| 2010-11-06 | 11.8502 |
| 2010-11-05 | 11.9793 |
| 2010-11-04 | 11.9142 |
| 2010-11-03 | 11.8156 |
| 2010-11-02 | 11.7204 |
| 2010-11-01 | 11.7848 |
| 2010-10-31 | 11.7187 |
| 2010-10-30 | 11.7187 |
| 2010-10-29 | 11.721 |
| 2010-10-28 | 11.6324 |
| 2010-10-27 | 11.6479 |
| 2010-10-26 | 11.7564 |
| 2010-10-25 | 11.8074 |
| 2010-10-24 | 11.7321 |
| 2010-10-23 | 11.7321 |
| 2010-10-22 | 11.6951 |
| 2010-10-21 | 11.7272 |
| 2010-10-20 | 11.5765 |
| 2010-10-19 | 11.7217 |
| 2010-10-18 | 11.6846 |
| 2010-10-17 | 11.7607 |
| 2010-10-16 | 11.7993 |
| 2010-10-15 | 11.8035 |
| 2010-10-14 | 11.8435 |
| 2010-10-13 | 11.7391 |
| 2010-10-12 | 11.6635 |
| 2010-10-11 | 11.7577 |
| 2010-10-10 | 11.7037 |
| 2010-10-09 | 11.7037 |
| 2010-10-08 | 11.704 |
| 2010-10-07 | 11.6948 |
| 2010-10-06 | 11.6218 |
| 2010-10-05 | 11.4874 |
| 2010-10-04 | 11.5622 |
| 2010-10-03 | 11.5187 |
| 2010-10-02 | 11.5187 |
| 2010-10-01 | 11.4719 |
| 2010-09-30 | 11.4487 |
| 2010-09-29 | 11.1877 |
| 2010-09-28 | 11.1877 |
| 2010-09-27 | 11.1877 |
| 2010-09-26 | 11.1877 |
| 2010-09-25 | 11.1877 |
| 2010-09-24 | 11.1877 |
| 2010-09-23 | 11.2271 |
| 2010-09-22 | 11.074 |
| 2010-09-21 | 10.9572 |
| 2010-09-20 | 10.9529 |
| 2010-09-19 | 10.9529 |
| 2010-09-18 | 10.9529 |
| 2010-09-17 | 10.9509 |
| 2010-09-16 | 10.8857 |
| 2010-09-15 | 10.8193 |
| 2010-09-14 | 10.7635 |
| 2010-09-13 | 10.6722 |
| 2010-09-12 | 10.6288 |
| 2010-09-11 | 10.6288 |
| 2010-09-10 | 10.6944 |
| 2010-09-09 | 10.6751 |
| 2010-09-08 | 10.7023 |
| 2010-09-07 | 11.0063 |
| 2010-09-06 | 10.7401 |
| 2010-09-05 | 10.7401 |
| 2010-09-04 | 10.7401 |
| 2010-09-03 | 10.7401 |
| 2010-09-02 | 8.9461 |
| 2010-09-01 | 8.9437 |
| 2010-08-31 | 8.8665 |
| 2010-08-30 | 8.8661 |
| 2010-08-29 | 8.8661 |
| 2010-08-28 | 8.8661 |
| 2010-08-27 | 8.8661 |
| 2010-08-26 | 8.8255 |
| 2010-08-25 | 8.8255 |
| 2010-08-24 | 8.8255 |
| 2010-08-23 | 8.8255 |
| 2010-08-22 | 8.8255 |
| 2010-08-21 | 8.8255 |
| 2010-08-20 | 8.8255 |
| 2010-08-19 | 8.9604 |
| 2010-08-18 | 8.9753 |
| 2010-08-17 | 8.9302 |
| 2010-08-16 | 8.9302 |
| 2010-08-15 | 8.9034 |
| 2010-08-14 | 8.9034 |
| 2010-08-13 | 8.9034 |
| 2010-08-12 | 8.8883 |
| 2010-08-11 | 9.0372 |
| 2010-08-10 | 9.1167 |
| 2010-08-09 | 9.1997 |
| 2010-08-08 | 9.1968 |
| 2010-08-07 | 9.1968 |
| 2010-08-06 | 9.1968 |
| 2010-08-05 | 9.1894 |
| 2010-08-04 | 9.1989 |
| 2010-08-03 | 9.1989 |
| 2010-08-02 | 9.0892 |
| 2010-08-01 | 9.052 |
| 2010-07-31 | 9.052 |
| 2010-07-30 | 9.052 |
| 2010-07-29 | 9.0724 |
| 2010-07-28 | 9.0051 |
| 2010-07-27 | 9.0393 |
| 2010-07-26 | 8.9704 |
| 2010-07-25 | 8.9421 |
| 2010-07-24 | 8.9421 |
| 2010-07-23 | 8.9421 |
| 2010-07-22 | 8.9241 |
| 2010-07-21 | 8.8808 |
| 2010-07-20 | 8.9194 |
| 2010-07-19 | 8.9669 |
| 2010-07-18 | 8.9988 |
| 2010-07-17 | 8.9988 |
| 2010-07-16 | 8.9988 |
| 2010-07-15 | 8.9018 |
| 2010-07-14 | 8.8063 |
| 2010-07-13 | 8.7128 |
| 2010-07-12 | 8.7128 |
| 2010-07-11 | 8.7128 |
| 2010-07-10 | 8.7128 |
| 2010-07-09 | 8.7128 |
| 2010-07-08 | 8.7128 |
| 2010-07-07 | 8.7128 |
| 2010-07-06 | 8.7104 |
| 2010-07-05 | 8.6598 |
| 2010-07-04 | 8.6734 |
| 2010-07-03 | 8.4875 |
| 2010-07-02 | 8.4875 |
| 2010-07-01 | 8.4875 |
| 2010-06-30 | 8.4875 |
| 2010-06-29 | 8.5331 |
| 2010-06-28 | 8.5331 |
| 2010-06-27 | 8.5028 |
| 2010-06-26 | 8.5028 |
| 2010-06-25 | 8.5028 |
| 2010-06-24 | 8.4979 |
| 2010-06-23 | 8.5486 |
| 2010-06-22 | 8.5486 |
| 2010-06-21 | 8.5486 |
| 2010-06-20 | 8.5486 |
| 2010-06-19 | 8.5486 |
| 2010-06-18 | 8.5451 |
| 2010-06-17 | 8.4729 |
| 2010-06-16 | 8.4729 |
| 2010-06-15 | 8.4729 |
| 2010-06-14 | 8.4705 |
| 2010-06-13 | 8.3561 |
| 2010-06-12 | 8.3561 |
| 2010-06-11 | 8.3561 |
| 2010-06-10 | 8.3026 |
| 2010-06-09 | 8.2293 |
| 2010-06-08 | 8.2293 |
| 2010-06-07 | 8.2607 |
| 2010-06-06 | 8.3143 |
| 2010-06-05 | 8.3143 |
| 2010-06-04 | 8.3143 |
| 2010-06-03 | 8.4494 |
| 2010-06-02 | 8.5116 |
| 2010-06-01 | 8.5434 |
| 2010-05-31 | 8.4887 |
| 2010-05-30 | 8.5196 |
| 2010-05-29 | 8.5196 |
| 2010-05-28 | 8.5196 |
| 2010-05-27 | 8.4643 |
| 2010-05-26 | 8.4643 |
| 2010-05-25 | 8.4238 |
| 2010-05-24 | 8.5318 |
| 2010-05-23 | 8.656 |
| 2010-05-22 | 8.656 |
| 2010-05-21 | 8.656 |
| 2010-05-20 | 8.5041 |
| 2010-05-19 | 8.4479 |
| 2010-05-18 | 8.5543 |
| 2010-05-17 | 8.4975 |
| 2010-05-16 | 8.6161 |
| 2010-05-15 | 8.6161 |
| 2010-05-14 | 8.6161 |
| 2010-05-13 | 8.6449 |
| 2010-05-12 | 8.7209 |
| 2010-05-11 | 8.7411 |
| 2010-05-10 | 9.1518 |
| 2010-05-09 | 8.727 |
| 2010-05-08 | 8.727 |
| 2010-05-07 | 8.727 |
| 2010-05-06 | 9.2007 |
| 2010-05-05 | 9.0612 |
| 2010-05-04 | 9.2044 |
| 2010-05-03 | 9.2024 |
| 2010-05-02 | 9.2836 |
| 2010-05-01 | 9.2836 |
| 2010-04-30 | 9.2836 |
| 2010-04-29 | 9.2784 |
| 2010-04-28 | 9.271 |
| 2010-04-27 | 9.2761 |
| 2010-04-26 | 9.2928 |
| 2010-04-25 | 9.2562 |
| 2010-04-24 | 9.2562 |
| 2010-04-23 | 9.2562 |
| 2010-04-22 | 9.265 |
| 2010-04-21 | 9.2849 |
| 2010-04-20 | 9.2707 |
| 2010-04-19 | 9.2737 |
| 2010-04-18 | 9.2702 |
| 2010-04-17 | 9.2702 |
| 2010-04-16 | 9.2702 |
| 2010-04-15 | 9.2787 |
| 2010-04-14 | 9.2844 |
| 2010-04-13 | 9.2873 |
| 2010-04-12 | 9.2731 |
| 2010-04-11 | 9.2728 |
| 2010-04-10 | 9.2728 |
| 2010-04-09 | 9.2728 |
| 2010-04-08 | 9.286 |
| 2010-04-07 | 9.2796 |
| 2010-04-06 | 9.2132 |
| 2010-04-05 | 9.2901 |
| 2010-04-04 | 9.2901 |
| 2010-04-03 | 9.2901 |
| 2010-04-02 | 9.2901 |
| 2010-04-01 | 9.2901 |
| 2010-03-31 | 9.3171 |
| 2010-03-30 | 9.2964 |
| 2010-03-29 | 9.3001 |
| 2010-03-28 | 9.3036 |
| 2010-03-27 | 9.3036 |
| 2010-03-26 | 9.3036 |
| 2010-03-25 | 9.311 |
| 2010-03-24 | 9.1848 |
| 2010-03-23 | 9.3369 |
| 2010-03-22 | 9.2677 |
| 2010-03-21 | 9.2314 |
| 2010-03-20 | 9.2314 |
| 2010-03-19 | 9.2314 |
| 2010-03-18 | 9.3567 |
| 2010-03-17 | 9.327 |
| 2010-03-16 | 9.3853 |
| 2010-03-15 | 9.2707 |
| 2010-03-14 | 9.2979 |
| 2010-03-13 | 9.2979 |
| 2010-03-12 | 9.2979 |
| 2010-03-11 | 9.2984 |
| 2010-03-10 | 9.2991 |
| 2010-03-09 | 9.2993 |
| 2010-03-08 | 9.3045 |
| 2010-03-07 | 9.2927 |
| 2010-03-06 | 9.2927 |
| 2010-03-05 | 9.2927 |
| 2010-03-04 | 9.3072 |
| 2010-03-03 | 9.3164 |
| 2010-03-02 | 9.335 |
| 2010-03-01 | 9.3054 |
| 2010-02-28 | 9.0999 |
| 2010-02-27 | 9.0999 |
| 2010-02-26 | 9.0999 |
| 2010-02-25 | 9.1 |
| 2010-02-24 | 9.0944 |
| 2010-02-23 | 8.7661 |
| 2010-02-22 | 8.7976 |
| 2010-02-21 | 8.7347 |
| 2010-02-20 | 8.7347 |
| 2010-02-19 | 8.7347 |
| 2010-02-18 | 8.7625 |
| 2010-02-17 | 8.935 |
| 2010-02-16 | 8.9002 |
| 2010-02-15 | 8.861 |
| 2010-02-14 | 8.8525 |
| 2010-02-13 | 8.8525 |
| 2010-02-12 | 8.8525 |
| 2010-02-11 | 8.9186 |
| 2010-02-10 | 8.9513 |
| 2010-02-09 | 8.9577 |
| 2010-02-08 | 8.9068 |
| 2010-02-07 | 8.9334 |
| 2010-02-06 | 8.9334 |
| 2010-02-05 | 8.9334 |
| 2010-02-04 | 9.008 |
| 2010-02-03 | 9.0895 |
| 2010-02-02 | 9.0778 |
| 2010-02-01 | 9.0624 |
| 2010-01-31 | 9.0472 |
| 2010-01-30 | 9.0472 |
| 2010-01-29 | 9.0472 |
| 2010-01-28 | 9.0657 |
| 2010-01-27 | 9.1088 |
| 2010-01-26 | 9.119 |
| 2010-01-25 | 9.1542 |
| 2010-01-24 | 9.1323 |
| 2010-01-23 | 9.1323 |
| 2010-01-22 | 9.1323 |
| 2010-01-21 | 9.1027 |
| 2010-01-20 | 9.1387 |
| 2010-01-19 | 9.2373 |
| 2010-01-18 | 9.2905 |
| 2010-01-17 | 9.2904 |
| 2010-01-16 | 9.2904 |
| 2010-01-15 | 9.2904 |
| 2010-01-14 | 9.373 |
| 2010-01-13 | 9.4165 |
| 2010-01-12 | 9.2531 |
| 2010-01-11 | 9.4326 |
| 2010-01-10 | 9.3293 |
| 2010-01-09 | 9.3293 |
| 2010-01-08 | 9.3293 |
| 2010-01-07 | 9.3019 |
| 2010-01-06 | 9.333 |
| 2010-01-05 | 9.3704 |
| 2010-01-04 | 9.3665 |
| 2010-01-03 | 9.2846 |
| 2010-01-02 | 9.2846 |
| 2010-01-01 | 9.2846 |
| 2009-12-31 | 9.2846 |
| 2009-12-30 | 9.3219 |
| 2009-12-29 | 9.3219 |
| 2009-12-28 | 9.3019 |
| 2009-12-27 | 9.2482 |
| 2009-12-26 | 9.2482 |
| 2009-12-25 | 9.2482 |
| 2009-12-24 | 9.2482 |
| 2009-12-23 | 9.2482 |
| 2009-12-22 | 9.2482 |
| 2009-12-21 | 9.2482 |
| 2009-12-20 | 9.2482 |
| 2009-12-19 | 9.2482 |
| 2009-12-18 | 9.2482 |
| 2009-12-17 | 9.2511 |
| 2009-12-16 | 9.3773 |
| 2009-12-15 | 9.3755 |
| 2009-12-14 | 9.4387 |
| 2009-12-13 | 9.5067 |
| 2009-12-12 | 9.5067 |
| 2009-12-11 | 9.5067 |
| 2009-12-10 | 9.5054 |
| 2009-12-09 | 9.5092 |
| 2009-12-08 | 9.5088 |
| 2009-12-07 | 9.5479 |
| 2009-12-06 | 9.6621 |
| 2009-12-05 | 9.6621 |
| 2009-12-04 | 9.6621 |
| 2009-12-03 | 9.7374 |
| 2009-12-02 | 9.7174 |
| 2009-12-01 | 9.7599 |
| 2009-11-30 | 9.6639 |
| 2009-11-29 | 9.579 |
| 2009-11-28 | 9.579 |
| 2009-11-27 | 9.579 |
| 2009-11-26 | 9.7031 |
| 2009-11-25 | 9.7048 |
| 2009-11-24 | 9.6459 |
| 2009-11-23 | 9.6395 |
| 2009-11-22 | 9.5501 |
| 2009-11-21 | 9.5501 |
| 2009-11-20 | 9.5501 |
| 2009-11-19 | 9.5695 |
| 2009-11-18 | 9.6078 |
| 2009-11-17 | 9.5806 |
| 2009-11-16 | 9.625 |
| 2009-11-15 | 9.5649 |
| 2009-11-14 | 9.5649 |
| 2009-11-13 | 9.5649 |
| 2009-11-12 | 9.688 |
| 2009-11-11 | 9.6565 |
| 2009-11-10 | 9.6332 |
| 2009-11-09 | 9.6424 |
| 2009-11-08 | 9.5493 |
| 2009-11-07 | 9.5493 |
| 2009-11-06 | 9.5493 |
| 2009-11-05 | 9.5848 |
| 2009-11-04 | 9.501 |
| 2009-11-03 | 9.4217 |
| 2009-11-02 | 9.5362 |
| 2009-11-01 | 9.5147 |
| 2009-10-31 | 9.5147 |
| 2009-10-30 | 9.5147 |
| 2009-10-29 | 9.5044 |
| 2009-10-28 | 9.4525 |
| 2009-10-27 | 9.6546 |
| 2009-10-26 | 9.6546 |
| 2009-10-25 | 9.6876 |
| 2009-10-24 | 9.6876 |
| 2009-10-23 | 9.6876 |
| 2009-10-22 | 9.6556 |
| 2009-10-21 | 9.6169 |
| 2009-10-20 | 9.6092 |
| 2009-10-19 | 9.5766 |
| 2009-10-18 | 9.5379 |
| 2009-10-17 | 9.5379 |
| 2009-10-16 | 9.5379 |
| 2009-10-15 | 9.5441 |
| 2009-10-14 | 9.5482 |
| 2009-10-13 | 9.5321 |
| 2009-10-12 | 9.4736 |
| 2009-10-11 | 9.4504 |
| 2009-10-10 | 9.4504 |
| 2009-10-09 | 9.4504 |
| 2009-10-08 | 9.4694 |
| 2009-10-07 | 9.3844 |
| 2009-10-06 | 9.4329 |
| 2009-10-05 | 9.364 |
| 2009-10-04 | 9.3031 |
| 2009-10-03 | 9.3031 |
| 2009-10-02 | 9.3031 |
| 2009-10-01 | 9.3748 |
| 2009-09-30 | 9.3256 |
| 2009-09-29 | 9.3256 |
| 2009-09-28 | 9.3949 |
| 2009-09-27 | 9.3777 |
| 2009-09-26 | 9.3777 |
| 2009-09-25 | 9.3777 |
| 2009-09-24 | 9.4757 |
| 2009-09-23 | 9.468 |
| 2009-09-22 | 9.4803 |
| 2009-09-21 | 9.418 |
| 2009-09-20 | 9.418 |
| 2009-09-19 | 9.418 |
| 2009-09-18 | 9.418 |
| 2009-09-17 | 8.4628 |
| 2009-09-16 | 8.4628 |
| 2009-09-15 | 8.4224 |
| 2009-09-14 | 8.4031 |
| 2009-09-13 | 8.4244 |
| 2009-09-12 | 8.4244 |
| 2009-09-11 | 8.4244 |
| 2009-09-10 | 8.4193 |
| 2009-09-09 | 8.3952 |
| 2009-09-08 | 8.3595 |
| 2009-09-07 | 8.2695 |
| 2009-09-06 | 8.2196 |
| 2009-09-05 | 8.2196 |
| 2009-09-04 | 8.2196 |
| 2009-09-03 | 8.2541 |
| 2009-09-02 | 8.2007 |
| 2009-09-01 | 8.2625 |
| 2009-08-31 | 8.2405 |
| 2009-08-30 | 8.2827 |
| 2009-08-29 | 8.2827 |
| 2009-08-28 | 8.2827 |
| 2009-08-27 | 8.2336 |
| 2009-08-26 | 8.2342 |
| 2009-08-25 | 8.2764 |
| 2009-08-24 | 8.2738 |
| 2009-08-23 | 8.2648 |
| 2009-08-22 | 8.2648 |
| 2009-08-21 | 8.1388 |
| 2009-08-20 | 8.1388 |
| 2009-08-19 | 8.1388 |
| 2009-08-18 | 8.1388 |
| 2009-08-17 | 8.1276 |
| 2009-08-16 | 8.2431 |
| 2009-08-15 | 8.2431 |
| 2009-08-14 | 8.2431 |
| 2009-08-13 | 8.2462 |
| 2009-08-12 | 8.1731 |
| 2009-08-11 | 8.1628 |
| 2009-08-10 | 8.1803 |
| 2009-08-09 | 8.2414 |
| 2009-08-08 | 8.2414 |
| 2009-08-07 | 8.2414 |
| 2009-08-06 | 8.3126 |
| 2009-08-05 | 8.3084 |
| 2009-08-04 | 8.3039 |
| 2009-08-03 | 8.2611 |
| 2009-08-02 | 8.1541 |
| 2009-08-01 | 8.1541 |
| 2009-07-31 | 8.1541 |
| 2009-07-30 | 8.1161 |
| 2009-07-29 | 8.1409 |
| 2009-07-28 | 8.2137 |
| 2009-07-27 | 8.2347 |
| 2009-07-26 | 8.2072 |
| 2009-07-25 | 8.2072 |
| 2009-07-24 | 8.2072 |
| 2009-07-23 | 8.1583 |
| 2009-07-22 | 8.1583 |
| 2009-07-21 | 8.1583 |
| 2009-07-20 | 8.1583 |
| 2009-07-19 | 8.1583 |
| 2009-07-18 | 8.1583 |
| 2009-07-17 | 8.1583 |
| 2009-07-16 | 8.1583 |
| 2009-07-15 | 8.1361 |
| 2009-07-14 | 8.0587 |
| 2009-07-13 | 8.0738 |
| 2009-07-12 | 8.0365 |
| 2009-07-11 | 8.0365 |
| 2009-07-10 | 8.0365 |
| 2009-07-09 | 8.0801 |
| 2009-07-08 | 8.0645 |
| 2009-07-07 | 8.1355 |
| 2009-07-06 | 8.0679 |
| 2009-07-05 | 8.1274 |
| 2009-07-04 | 8.1274 |
| 2009-07-03 | 8.1274 |
| 2009-07-02 | 8.1403 |
| 2009-07-01 | 8.1955 |
| 2009-06-30 | 8.2098 |
| 2009-06-29 | 8.1859 |
| 2009-06-28 | 8.1854 |
| 2009-06-27 | 8.1854 |
| 2009-06-26 | 8.1854 |
| 2009-06-25 | 8.0878 |
| 2009-06-24 | 8.1698 |
| 2009-06-23 | 8.1448 |
| 2009-06-22 | 8.0452 |
| 2009-06-21 | 8.0173 |
| 2009-06-20 | 8.0173 |
| 2009-06-19 | 8.0173 |
| 2009-06-18 | 6.4836 |
| 2009-06-17 | 6.4923 |
| 2009-06-16 | 6.4429 |