Mark convertible<=>Ghana Cedi. Historique des cours. Mis à jour quotidiennement.
| date | BAM/GHS |
|---|---|
| 2012-02-18 | 1.139 |
| 2012-02-17 | 1.1309 |
| 2012-02-16 | 1.1205 |
| 2012-02-15 | 1.1325 |
| 2012-02-14 | 1.1328 |
| 2012-02-13 | 1.1389 |
| 2012-02-12 | 1.1319 |
| 2012-02-11 | 1.1319 |
| 2012-02-10 | 1.1433 |
| 2012-02-09 | 1.1415 |
| 2012-02-08 | 1.1442 |
| 2012-02-07 | 1.1288 |
| 2012-02-06 | 1.1262 |
| 2012-02-05 | 1.1315 |
| 2012-02-04 | 1.1315 |
| 2012-02-03 | 1.1298 |
| 2012-02-02 | 1.1321 |
| 2012-02-01 | 1.1225 |
| 2012-01-31 | 1.1321 |
| 2012-01-30 | 1.1353 |
| 2012-01-29 | 1.1345 |
| 2012-01-28 | 1.1345 |
| 2012-01-27 | 1.1394 |
| 2012-01-26 | 1.1387 |
| 2012-01-25 | 1.1339 |
| 2012-01-24 | 1.1224 |
| 2012-01-23 | 1.1186 |
| 2012-01-22 | 1.1514 |
| 2012-01-21 | 1.1514 |
| 2012-01-20 | 1.1584 |
| 2012-01-19 | 1.1287 |
| 2012-01-18 | 1.1287 |
| 2012-01-17 | 1.1174 |
| 2012-01-16 | 1.1172 |
| 2012-01-15 | 1.1215 |
| 2012-01-14 | 1.084 |
| 2012-01-13 | 1.1158 |
| 2012-01-12 | 1.0952 |
| 2012-01-11 | 1.0835 |
| 2012-01-10 | 1.0845 |
| 2012-01-09 | 1.0763 |
| 2012-01-08 | 1.0745 |
| 2012-01-07 | 1.0745 |
| 2012-01-06 | 1.0725 |
| 2012-01-05 | 1.0949 |
| 2012-01-04 | 1.0957 |
| 2012-01-03 | 1.0875 |
| 2012-01-02 | 1.0858 |
| 2012-01-01 | 1.0893 |
| 2011-12-31 | 1.0893 |
| 2011-12-30 | 1.0846 |
| 2011-12-29 | 1.0809 |
| 2011-12-28 | 1.0955 |
| 2011-12-27 | 1.0945 |
| 2011-12-26 | 1.0944 |
| 2011-12-25 | 1.0946 |
| 2011-12-24 | 1.0946 |
| 2011-12-23 | 1.0957 |
| 2011-12-22 | 1.0932 |
| 2011-12-21 | 1.0995 |
| 2011-12-20 | 1.0888 |
| 2011-12-19 | 1.0907 |
| 2011-12-18 | 1.0931 |
| 2011-12-17 | 1.0931 |
| 2011-12-16 | 1.0971 |
| 2011-12-15 | 1.0886 |
| 2011-12-14 | 1.0968 |
| 2011-12-13 | 1.1088 |
| 2011-12-12 | 1.1232 |
| 2011-12-11 | 1.1224 |
| 2011-12-10 | 1.1224 |
| 2011-12-09 | 1.1192 |
| 2011-12-08 | 1.1251 |
| 2011-12-07 | 1.1251 |
| 2011-12-06 | 1.1108 |
| 2011-12-05 | 1.1278 |
| 2011-12-04 | 1.1375 |
| 2011-12-03 | 1.132 |
| 2011-12-02 | 1.1469 |
| 2011-12-01 | 1.145 |
| 2011-11-30 | 1.1304 |
| 2011-11-29 | 1.1203 |
| 2011-11-28 | 1.1191 |
| 2011-11-27 | 1.1152 |
| 2011-11-26 | 1.1152 |
| 2011-11-25 | 1.1124 |
| 2011-11-24 | 1.1158 |
| 2011-11-23 | 1.1198 |
| 2011-11-22 | 1.1272 |
| 2011-11-21 | 1.1168 |
| 2011-11-20 | 1.1267 |
| 2011-11-19 | 1.1267 |
| 2011-11-18 | 1.1137 |
| 2011-11-17 | 1.1092 |
| 2011-11-16 | 1.1142 |
| 2011-11-15 | 1.1285 |
| 2011-11-14 | 1.1411 |
| 2011-11-13 | 1.1247 |
| 2011-11-12 | 1.1247 |
| 2011-11-11 | 1.1284 |
| 2011-11-10 | 1.1149 |
| 2011-11-09 | 1.1332 |
| 2011-11-08 | 1.1327 |
| 2011-11-07 | 1.1265 |
| 2011-11-06 | 1.1259 |
| 2011-11-05 | 1.1259 |
| 2011-11-04 | 1.1291 |
| 2011-11-03 | 1.1172 |
| 2011-11-02 | 1.1201 |
| 2011-11-01 | 1.1293 |
| 2011-10-31 | 1.1475 |
| 2011-10-30 | 1.1565 |
| 2011-10-29 | 1.1362 |
| 2011-10-28 | 1.1564 |
| 2011-10-27 | 1.1382 |
| 2011-10-26 | 1.1393 |
| 2011-10-25 | 1.1327 |
| 2011-10-24 | 1.106 |
| 2011-10-23 | 1.1571 |
| 2011-10-22 | 1.1571 |
| 2011-10-21 | 1.1368 |
| 2011-10-20 | 1.1453 |
| 2011-10-19 | 1.145 |
| 2011-10-18 | 1.1473 |
| 2011-10-17 | 1.1622 |
| 2011-10-16 | 1.1372 |
| 2011-10-15 | 1.1372 |
| 2011-10-14 | 1.1477 |
| 2011-10-13 | 1.1434 |
| 2011-10-12 | 1.1279 |
| 2011-10-11 | 1.1286 |
| 2011-10-10 | 1.1111 |
| 2011-10-09 | 1.1087 |
| 2011-10-08 | 1.1087 |
| 2011-10-07 | 1.1054 |
| 2011-10-06 | 1.101 |
| 2011-10-05 | 1.1009 |
| 2011-10-04 | 1.0931 |
| 2011-10-03 | 1.0829 |
| 2011-10-02 | 1.1022 |
| 2011-10-01 | 1.1022 |
| 2011-09-30 | 1.1017 |
| 2011-09-29 | 1.099 |
| 2011-09-28 | 1.1021 |
| 2011-09-27 | 1.0823 |
| 2011-09-26 | 1.0781 |
| 2011-09-25 | 1.0781 |
| 2011-09-24 | 1.0781 |
| 2011-09-23 | 1.0891 |
| 2011-09-22 | 1.0916 |
| 2011-09-21 | 1.0973 |
| 2011-09-20 | 1.0899 |
| 2011-09-19 | 1.0974 |
| 2011-09-18 | 1.0999 |
| 2011-09-17 | 1.0836 |
| 2011-09-16 | 1.1187 |
| 2011-09-15 | 1.0959 |
| 2011-09-14 | 1.0819 |
| 2011-09-13 | 1.0775 |
| 2011-09-12 | 1.0704 |
| 2011-09-11 | 1.0958 |
| 2011-09-10 | 1.0958 |
| 2011-09-09 | 1.0968 |
| 2011-09-08 | 1.1108 |
| 2011-09-07 | 1.1082 |
| 2011-09-06 | 1.1046 |
| 2011-09-05 | 1.1156 |
| 2011-09-04 | 1.1202 |
| 2011-09-03 | 1.1202 |
| 2011-09-02 | 1.1171 |
| 2011-09-01 | 1.1244 |
| 2011-08-31 | 1.1323 |
| 2011-08-30 | 1.1354 |
| 2011-08-29 | 1.1218 |
| 2011-08-28 | 1.1266 |
| 2011-08-27 | 1.1266 |
| 2011-08-26 | 1.1197 |
| 2011-08-25 | 1.1265 |
| 2011-08-24 | 1.124 |
| 2011-08-23 | 1.1172 |
| 2011-08-22 | 1.1175 |
| 2011-08-21 | 1.1258 |
| 2011-08-20 | 1.1258 |
| 2011-08-19 | 1.1163 |
| 2011-08-18 | 1.1201 |
| 2011-08-17 | 1.1185 |
| 2011-08-16 | 1.1185 |
| 2011-08-15 | 1.1164 |
| 2011-08-14 | 1.1164 |
| 2011-08-13 | 1.1164 |
| 2011-08-12 | 1.1173 |
| 2011-08-11 | 1.1192 |
| 2011-08-10 | 1.1254 |
| 2011-08-09 | 1.0994 |
| 2011-08-08 | 1.099 |
| 2011-08-07 | 1.099 |
| 2011-08-06 | 1.0979 |
| 2011-08-05 | 1.1073 |
| 2011-08-04 | 1.1018 |
| 2011-08-03 | 1.0978 |
| 2011-08-02 | 1.1091 |
| 2011-08-01 | 1.0997 |
| 2011-07-31 | 1.1054 |
| 2011-07-30 | 1.1054 |
| 2011-07-29 | 1.1007 |
| 2011-07-28 | 1.1063 |
| 2011-07-27 | 1.1179 |
| 2011-07-26 | 1.1138 |
| 2011-07-25 | 1.1154 |
| 2011-07-24 | 1.1045 |
| 2011-07-23 | 1.1045 |
| 2011-07-22 | 1.0998 |
| 2011-07-21 | 1.1075 |
| 2011-07-20 | 0.2386 |
| 2011-07-19 | 1.0986 |
| 2011-07-18 | 1.0914 |
| 2011-07-17 | 1.1048 |
| 2011-07-16 | 1.0978 |
| 2011-07-15 | 1.0999 |
| 2011-07-14 | 1.0786 |
| 2011-07-13 | 1.0833 |
| 2011-07-12 | 1.087 |
| 2011-07-11 | 1.1021 |
| 2011-07-10 | 1.1029 |
| 2011-07-09 | 1.1029 |
| 2011-07-08 | 1.1171 |
| 2011-07-07 | 1.1109 |
| 2011-07-06 | 1.1278 |
| 2011-07-05 | 1.1231 |
| 2011-07-04 | 1.1356 |
| 2011-07-03 | 1.1344 |
| 2011-07-02 | 1.1344 |
| 2011-07-01 | 1.1199 |
| 2011-06-30 | 1.1293 |
| 2011-06-29 | 1.1168 |
| 2011-06-28 | 1.1125 |
| 2011-06-27 | 1.0926 |
| 2011-06-26 | 1.1003 |
| 2011-06-25 | 1.1003 |
| 2011-06-24 | 1.1053 |
| 2011-06-23 | 1.1167 |
| 2011-06-22 | 1.1213 |
| 2011-06-21 | 1.1185 |
| 2011-06-20 | 1.1077 |
| 2011-06-19 | 1.1076 |
| 2011-06-18 | 1.1076 |
| 2011-06-17 | 1.1044 |
| 2011-06-16 | 1.1003 |
| 2011-06-15 | 1.1179 |
| 2011-06-14 | 1.1252 |
| 2011-06-13 | 1.1123 |
| 2011-06-12 | 1.1126 |
| 2011-06-11 | 1.1126 |
| 2011-06-10 | 1.1305 |
| 2011-06-09 | 1.1375 |
| 2011-06-08 | 1.1447 |
| 2011-06-07 | 1.1227 |
| 2011-06-06 | 1.1203 |
| 2011-06-05 | 1.1265 |
| 2011-06-04 | 1.1265 |
| 2011-06-03 | 1.1165 |
| 2011-06-02 | 1.1043 |
| 2011-06-01 | 1.1069 |
| 2011-05-31 | 1.1051 |
| 2011-05-30 | 1.0973 |
| 2011-05-29 | 1.1035 |
| 2011-05-28 | 1.1035 |
| 2011-05-27 | 1.0928 |
| 2011-05-26 | 1.0914 |
| 2011-05-25 | 1.0753 |
| 2011-05-24 | 1.081 |
| 2011-05-23 | 1.0888 |
| 2011-05-22 | 1.0979 |
| 2011-05-21 | 1.0979 |
| 2011-05-20 | 1.1126 |
| 2011-05-19 | 1.0998 |
| 2011-05-18 | 1.0985 |
| 2011-05-17 | 1.0892 |
| 2011-05-16 | 1.0835 |
| 2011-05-15 | 1.0841 |
| 2011-05-14 | 1.0841 |
| 2011-05-13 | 1.0865 |
| 2011-05-12 | 1.0877 |
| 2011-05-11 | 1.1066 |
| 2011-05-10 | 1.0973 |
| 2011-05-09 | 1.1165 |
| 2011-05-08 | 1.1034 |
| 2011-05-07 | 1.1034 |
| 2011-05-06 | 1.127 |
| 2011-05-05 | 1.1439 |
| 2011-05-04 | 1.1387 |
| 2011-05-03 | 1.1317 |
| 2011-05-02 | 1.1299 |
| 2011-05-01 | 1.1483 |
| 2011-04-30 | 1.1483 |
| 2011-04-29 | 1.1317 |
| 2011-04-28 | 1.1309 |
| 2011-04-27 | 1.1311 |
| 2011-04-26 | 1.1135 |
| 2011-04-25 | 1.114 |
| 2011-04-24 | 1.1147 |
| 2011-04-23 | 1.1147 |
| 2011-04-22 | 1.1183 |
| 2011-04-21 | 1.1183 |
| 2011-04-20 | 1.12 |
| 2011-04-19 | 1.0949 |
| 2011-04-18 | 1.1087 |
| 2011-04-17 | 1.119 |
| 2011-04-16 | 1.119 |
| 2011-04-15 | 1.1124 |
| 2011-04-14 | 1.1079 |
| 2011-04-13 | 1.1178 |
| 2011-04-12 | 1.1067 |
| 2011-04-11 | 1.1141 |
| 2011-04-10 | 1.1159 |
| 2011-04-09 | 1.1159 |
| 2011-04-08 | 1.1065 |
| 2011-04-07 | 1.0991 |
| 2011-04-06 | 1.0986 |
| 2011-04-05 | 1.0868 |
| 2011-04-04 | 1.0911 |
| 2011-04-03 | 1.0989 |
| 2011-04-02 | 1.0989 |
| 2011-04-01 | 1.0967 |
| 2011-03-31 | 1.1005 |
| 2011-03-30 | 1.0996 |
| 2011-03-29 | 1.0988 |
| 2011-03-28 | 1.1006 |
| 2011-03-27 | 1.1009 |
| 2011-03-26 | 1.1009 |
| 2011-03-25 | 1.0988 |
| 2011-03-24 | 1.096 |
| 2011-03-23 | 1.1136 |
| 2011-03-22 | 1.1138 |
| 2011-03-21 | 1.1104 |
| 2011-03-20 | 1.1001 |
| 2011-03-19 | 1.1001 |
| 2011-03-18 | 1.1091 |
| 2011-03-17 | 1.0873 |
| 2011-03-16 | 1.0864 |
| 2011-03-15 | 1.0791 |
| 2011-03-14 | 1.0768 |
| 2011-03-13 | 1.074 |
| 2011-03-12 | 1.074 |
| 2011-03-11 | 1.0687 |
| 2011-03-10 | 1.0847 |
| 2011-03-09 | 1.0697 |
| 2011-03-08 | 1.0907 |
| 2011-03-07 | 1.0802 |
| 2011-03-06 | 1.0766 |
| 2011-03-05 | 1.0766 |
| 2011-03-04 | 1.084 |
| 2011-03-03 | 1.0711 |
| 2011-03-02 | 1.063 |
| 2011-03-01 | 1.066 |
| 2011-02-28 | 1.0593 |
| 2011-02-27 | 1.0607 |
| 2011-02-26 | 1.0606 |
| 2011-02-25 | 1.0583 |
| 2011-02-24 | 1.0578 |
| 2011-02-23 | 1.048 |
| 2011-02-22 | 1.0387 |
| 2011-02-21 | 1.0538 |
| 2011-02-20 | 1.0474 |
| 2011-02-19 | 1.0474 |
| 2011-02-18 | 0.8711 |
| 2011-02-17 | 1.0472 |
| 2011-02-16 | 1.0416 |
| 2011-02-15 | 1.0389 |
| 2011-02-14 | 1.0466 |
| 2011-02-13 | 1.0472 |
| 2011-02-12 | 1.0472 |
| 2011-02-11 | 1.0521 |
| 2011-02-10 | 1.0634 |
| 2011-02-09 | 1.0611 |
| 2011-02-08 | 1.0727 |
| 2011-02-07 | 1.0853 |
| 2011-02-06 | 1.0864 |
| 2011-02-05 | 1.0938 |
| 2011-02-04 | 1.0962 |
| 2011-02-03 | 1.1062 |
| 2011-02-02 | 1.1055 |
| 2011-02-01 | 1.0952 |
| 2011-01-31 | 1.0708 |
| 2011-01-30 | 1.0749 |
| 2011-01-29 | 1.0749 |
| 2011-01-28 | 1.0793 |
| 2011-01-27 | 1.0782 |
| 2011-01-26 | 1.0658 |
| 2011-01-25 | 1.0606 |
| 2011-01-24 | 1.045 |
| 2011-01-23 | 1.0512 |
| 2011-01-22 | 1.0497 |
| 2011-01-21 | 1.0388 |
| 2011-01-20 | 1.0247 |
| 2011-01-19 | 1.0241 |
| 2011-01-18 | 1.0086 |
| 2011-01-17 | 1.0109 |
| 2011-01-16 | 1.0153 |
| 2011-01-15 | 1.0151 |
| 2011-01-14 | 1.0108 |
| 2011-01-13 | 0.9863 |
| 2011-01-12 | 0.9829 |
| 2011-01-11 | 0.9751 |
| 2011-01-10 | 0.9755 |
| 2011-01-09 | 0.9786 |
| 2011-01-08 | 0.9858 |
| 2011-01-07 | 0.9858 |
| 2011-01-06 | 0.9953 |
| 2011-01-05 | 1.0074 |
| 2011-01-04 | 1.012 |
| 2011-01-03 | 1.0081 |
| 2011-01-02 | 1.0144 |
| 2011-01-01 | 1.0146 |
| 2010-12-31 | 1.0109 |
| 2010-12-30 | 0.9921 |
| 2010-12-29 | 0.9864 |
| 2010-12-28 | 0.9862 |
| 2010-12-27 | 0.9772 |
| 2010-12-26 | 0.9761 |
| 2010-12-25 | 0.976 |
| 2010-12-24 | 0.9845 |
| 2010-12-23 | 0.9936 |
| 2010-12-22 | 0.9907 |
| 2010-12-21 | 0.9914 |
| 2010-12-20 | 0.9816 |
| 2010-12-19 | 0.9893 |
| 2010-12-18 | 0.9893 |
| 2010-12-17 | 0.9927 |
| 2010-12-16 | 0.9901 |
| 2010-12-15 | 0.996 |
| 2010-12-14 | 0.998 |
| 2010-12-13 | 0.9847 |
| 2010-12-12 | 0.9862 |
| 2010-12-11 | 0.9862 |
| 2010-12-10 | 0.9967 |
| 2010-12-09 | 0.9925 |
| 2010-12-08 | 0.9833 |
| 2010-12-07 | 0.9792 |
| 2010-12-06 | 0.988 |
| 2010-12-05 | 0.9896 |
| 2010-12-04 | 0.9903 |
| 2010-12-03 | 0.9766 |
| 2010-12-02 | 0.97 |
| 2010-12-01 | 0.961 |
| 2010-11-30 | 0.9754 |
| 2010-11-29 | 0.9787 |
| 2010-11-28 | 0.9742 |
| 2010-11-27 | 0.9742 |
| 2010-11-26 | 0.9837 |
| 2010-11-25 | 0.9745 |
| 2010-11-24 | 0.9939 |
| 2010-11-23 | 0.9939 |
| 2010-11-22 | 1.0097 |
| 2010-11-21 | 1.0041 |
| 2010-11-20 | 1.0041 |
| 2010-11-19 | 1.0076 |
| 2010-11-18 | 0.9973 |
| 2010-11-17 | 0.9962 |
| 2010-11-16 | 1.0015 |
| 2010-11-15 | 1.0035 |
| 2010-11-14 | 1.0069 |
| 2010-11-13 | 1.0074 |
| 2010-11-12 | 0.9941 |
| 2010-11-11 | 1.0144 |
| 2010-11-10 | 1.0083 |
| 2010-11-09 | 1.0186 |
| 2010-11-08 | 1.0232 |
| 2010-11-07 | 1.032 |
| 2010-11-06 | 1.032 |
| 2010-11-05 | 1.0458 |
| 2010-11-04 | 1.0419 |
| 2010-11-03 | 1.037 |
| 2010-11-02 | 1.0146 |
| 2010-11-01 | 1.0204 |
| 2010-10-31 | 1.0179 |
| 2010-10-30 | 1.0179 |
| 2010-10-29 | 1.0186 |
| 2010-10-28 | 1.0075 |
| 2010-10-27 | 1.0125 |
| 2010-10-26 | 1.0221 |
| 2010-10-25 | 1.0217 |
| 2010-10-24 | 1.0173 |
| 2010-10-23 | 1.0173 |
| 2010-10-22 | 1.0208 |
| 2010-10-21 | 1.0146 |
| 2010-10-20 | 1.0014 |
| 2010-10-19 | 1.0181 |
| 2010-10-18 | 1.0103 |
| 2010-10-17 | 1.0233 |
| 2010-10-16 | 1.0254 |
| 2010-10-15 | 1.0253 |
| 2010-10-14 | 1.0236 |
| 2010-10-13 | 1.0179 |
| 2010-10-12 | 1.0116 |
| 2010-10-11 | 1.019 |
| 2010-10-10 | 1.0153 |
| 2010-10-09 | 1.0153 |
| 2010-10-08 | 1.0121 |
| 2010-10-07 | 1.0149 |
| 2010-10-06 | 1.0034 |
| 2010-10-05 | 0.9971 |
| 2010-10-04 | 1.0038 |
| 2010-10-03 | 1.0042 |
| 2010-10-02 | 1.0042 |
| 2010-10-01 | 0.9995 |
| 2010-09-30 | 0.9964 |
| 2010-09-29 | 0.9728 |
| 2010-09-28 | 0.9728 |
| 2010-09-27 | 0.9728 |
| 2010-09-26 | 0.9728 |
| 2010-09-25 | 0.9728 |
| 2010-09-24 | 0.9728 |
| 2010-09-23 | 0.9808 |
| 2010-09-22 | 0.9665 |
| 2010-09-21 | 0.956 |
| 2010-09-20 | 0.956 |
| 2010-09-19 | 0.956 |
| 2010-09-18 | 0.956 |
| 2010-09-17 | 0.9523 |
| 2010-09-16 | 0.9473 |
| 2010-09-15 | 0.9427 |
| 2010-09-14 | 0.9426 |
| 2010-09-13 | 0.934 |
| 2010-09-12 | 0.9302 |
| 2010-09-11 | 0.9302 |
| 2010-09-10 | 0.9354 |
| 2010-09-09 | 0.932 |
| 2010-09-08 | 0.9347 |
| 2010-09-07 | 0.7836 |
| 2010-09-06 | 0.9427 |
| 2010-09-05 | 0.9427 |
| 2010-09-04 | 0.9427 |
| 2010-09-03 | 0.9427 |
| 2010-09-02 | 0.9424 |
| 2010-09-01 | 0.9411 |
| 2010-08-31 | 0.9336 |
| 2010-08-30 | 0.9332 |
| 2010-08-29 | 0.9332 |
| 2010-08-28 | 0.9332 |
| 2010-08-27 | 0.9332 |
| 2010-08-26 | 0.9306 |
| 2010-08-25 | 0.9306 |
| 2010-08-24 | 0.9306 |
| 2010-08-23 | 0.9306 |
| 2010-08-22 | 0.9306 |
| 2010-08-21 | 0.9306 |
| 2010-08-20 | 0.9306 |
| 2010-08-19 | 0.9444 |
| 2010-08-18 | 0.9488 |
| 2010-08-17 | 0.9431 |
| 2010-08-16 | 0.9431 |
| 2010-08-15 | 0.9399 |
| 2010-08-14 | 0.9399 |
| 2010-08-13 | 0.9399 |
| 2010-08-12 | 0.9396 |
| 2010-08-11 | 0.9493 |
| 2010-08-10 | 0.9618 |
| 2010-08-09 | 0.9701 |
| 2010-08-08 | 0.9676 |
| 2010-08-07 | 0.9676 |
| 2010-08-06 | 0.9676 |
| 2010-08-05 | 0.9688 |
| 2010-08-04 | 0.9713 |
| 2010-08-03 | 0.9713 |
| 2010-08-02 | 0.9623 |
| 2010-08-01 | 0.9575 |
| 2010-07-31 | 0.9575 |
| 2010-07-30 | 0.9575 |
| 2010-07-29 | 0.9639 |
| 2010-07-28 | 0.9585 |
| 2010-07-27 | 0.969 |
| 2010-07-26 | 0.9395 |
| 2010-07-25 | 0.9608 |
| 2010-07-24 | 0.9608 |
| 2010-07-23 | 0.9608 |
| 2010-07-22 | 0.9491 |
| 2010-07-21 | 0.9559 |
| 2010-07-20 | 0.9509 |
| 2010-07-19 | 0.9639 |
| 2010-07-18 | 0.9669 |
| 2010-07-17 | 0.9669 |
| 2010-07-16 | 0.9669 |
| 2010-07-15 | 0.9559 |
| 2010-07-14 | 0.9467 |
| 2010-07-13 | 0.9319 |
| 2010-07-12 | 0.9319 |
| 2010-07-11 | 0.9319 |
| 2010-07-10 | 0.9319 |
| 2010-07-09 | 0.9319 |
| 2010-07-08 | 0.9319 |
| 2010-07-07 | 0.9319 |
| 2010-07-06 | 0.9296 |
| 2010-07-05 | 0.926 |
| 2010-07-04 | 0.9252 |
| 2010-07-03 | 0.9052 |
| 2010-07-02 | 0.9052 |
| 2010-07-01 | 0.9052 |
| 2010-06-30 | 0.9052 |
| 2010-06-29 | 0.907 |
| 2010-06-28 | 0.907 |
| 2010-06-27 | 0.904 |
| 2010-06-26 | 0.904 |
| 2010-06-25 | 0.904 |
| 2010-06-24 | 0.9036 |
| 2010-06-23 | 0.9075 |
| 2010-06-22 | 0.9075 |
| 2010-06-21 | 0.9075 |
| 2010-06-20 | 0.9075 |
| 2010-06-19 | 0.9075 |
| 2010-06-18 | 0.9086 |
| 2010-06-17 | 0.8989 |
| 2010-06-16 | 0.8989 |
| 2010-06-15 | 0.8989 |
| 2010-06-14 | 0.8982 |
| 2010-06-13 | 0.8863 |
| 2010-06-12 | 0.8863 |
| 2010-06-11 | 0.8863 |
| 2010-06-10 | 0.8807 |
| 2010-06-09 | 0.8707 |
| 2010-06-08 | 0.8707 |
| 2010-06-07 | 0.8703 |
| 2010-06-06 | 0.8774 |
| 2010-06-05 | 0.8774 |
| 2010-06-04 | 0.8774 |
| 2010-06-03 | 0.895 |
| 2010-06-02 | 0.8927 |
| 2010-06-01 | 0.8897 |
| 2010-05-31 | 0.9004 |
| 2010-05-30 | 0.9037 |
| 2010-05-29 | 0.9037 |
| 2010-05-28 | 0.9037 |
| 2010-05-27 | 0.8978 |
| 2010-05-26 | 0.8978 |
| 2010-05-25 | 0.8931 |
| 2010-05-24 | 0.9021 |
| 2010-05-23 | 0.9144 |
| 2010-05-22 | 0.9144 |
| 2010-05-21 | 0.9144 |
| 2010-05-20 | 0.8978 |
| 2010-05-19 | 0.8931 |
| 2010-05-18 | 0.9043 |
| 2010-05-17 | 0.8973 |
| 2010-05-16 | 0.9086 |
| 2010-05-15 | 0.9086 |
| 2010-05-14 | 0.9086 |
| 2010-05-13 | 0.9123 |
| 2010-05-12 | 0.9214 |
| 2010-05-11 | 0.9222 |
| 2010-05-10 | 0.9361 |
| 2010-05-09 | 0.9216 |
| 2010-05-08 | 0.9216 |
| 2010-05-07 | 0.9216 |
| 2010-05-06 | 0.924 |
| 2010-05-05 | 0.9342 |
| 2010-05-04 | 0.9485 |
| 2010-05-03 | 0.9567 |
| 2010-05-02 | 0.9643 |
| 2010-05-01 | 0.9643 |
| 2010-04-30 | 0.9643 |
| 2010-04-29 | 0.9595 |
| 2010-04-28 | 0.9608 |
| 2010-04-27 | 0.9633 |
| 2010-04-26 | 0.9668 |
| 2010-04-25 | 0.9605 |
| 2010-04-24 | 0.9605 |
| 2010-04-23 | 0.9605 |
| 2010-04-22 | 0.9646 |
| 2010-04-21 | 0.9685 |
| 2010-04-20 | 0.9767 |
| 2010-04-19 | 0.9707 |
| 2010-04-18 | 0.9793 |
| 2010-04-17 | 0.9793 |
| 2010-04-16 | 0.9793 |
| 2010-04-15 | 0.981 |
| 2010-04-14 | 0.987 |
| 2010-04-13 | 0.9856 |
| 2010-04-12 | 0.9826 |
| 2010-04-11 | 0.9685 |
| 2010-04-10 | 0.9685 |
| 2010-04-09 | 0.9685 |
| 2010-04-08 | 0.9658 |
| 2010-04-07 | 0.9676 |
| 2010-04-06 | 0.9711 |
| 2010-04-05 | 0.9807 |
| 2010-04-04 | 0.9807 |
| 2010-04-03 | 0.9807 |
| 2010-04-02 | 0.9807 |
| 2010-04-01 | 0.9807 |
| 2010-03-31 | 0.9803 |
| 2010-03-30 | 0.9793 |
| 2010-03-29 | 0.9729 |
| 2010-03-28 | 0.9661 |
| 2010-03-27 | 0.9661 |
| 2010-03-26 | 0.9661 |
| 2010-03-25 | 0.9719 |
| 2010-03-24 | 0.9629 |
| 2010-03-23 | 0.9735 |
| 2010-03-22 | 0.9732 |
| 2010-03-21 | 0.9784 |
| 2010-03-20 | 0.9784 |
| 2010-03-19 | 0.9784 |
| 2010-03-18 | 0.9957 |
| 2010-03-17 | 0.9988 |
| 2010-03-16 | 0.9996 |
| 2010-03-15 | 0.9931 |
| 2010-03-14 | 0.994 |
| 2010-03-13 | 0.994 |
| 2010-03-12 | 0.994 |
| 2010-03-11 | 0.9871 |
| 2010-03-10 | 0.9836 |
| 2010-03-09 | 0.9839 |
| 2010-03-08 | 0.9914 |
| 2010-03-07 | 0.9856 |
| 2010-03-06 | 0.9856 |
| 2010-03-05 | 0.9856 |
| 2010-03-04 | 0.9946 |
| 2010-03-03 | 0.9948 |
| 2010-03-02 | 0.989 |
| 2010-03-01 | 0.9854 |
| 2010-02-28 | 0.9919 |
| 2010-02-27 | 0.9919 |
| 2010-02-26 | 0.9919 |
| 2010-02-25 | 0.9853 |
| 2010-02-24 | 0.9887 |
| 2010-02-23 | 0.9887 |
| 2010-02-22 | 0.9937 |
| 2010-02-21 | 0.9838 |
| 2010-02-20 | 0.9838 |
| 2010-02-19 | 0.9838 |
| 2010-02-18 | 0.9864 |
| 2010-02-17 | 1.0003 |
| 2010-02-16 | 1.0009 |
| 2010-02-15 | 0.9967 |
| 2010-02-14 | 0.9942 |
| 2010-02-13 | 0.9942 |
| 2010-02-12 | 0.9942 |
| 2010-02-11 | 1.0001 |
| 2010-02-10 | 1.0039 |
| 2010-02-09 | 1.006 |
| 2010-02-08 | 1.0028 |
| 2010-02-07 | 1.0043 |
| 2010-02-06 | 1.0043 |
| 2010-02-05 | 1.0043 |
| 2010-02-04 | 1.0135 |
| 2010-02-03 | 1.0221 |
| 2010-02-02 | 1.0227 |
| 2010-02-01 | 1.0101 |
| 2010-01-31 | 1.0217 |
| 2010-01-30 | 1.0217 |
| 2010-01-29 | 1.0217 |
| 2010-01-28 | 1.0243 |
| 2010-01-27 | 1.028 |
| 2010-01-26 | 1.0294 |
| 2010-01-25 | 1.03 |
| 2010-01-24 | 1.0266 |
| 2010-01-23 | 1.0266 |
| 2010-01-22 | 1.0266 |
| 2010-01-21 | 1.0225 |
| 2010-01-20 | 1.025 |
| 2010-01-19 | 1.0361 |
| 2010-01-18 | 1.0425 |
| 2010-01-17 | 1.0357 |
| 2010-01-16 | 1.0357 |
| 2010-01-15 | 1.0357 |
| 2010-01-14 | 1.0499 |
| 2010-01-13 | 1.0556 |
| 2010-01-12 | 1.05 |
| 2010-01-11 | 1.0576 |
| 2010-01-10 | 1.0512 |
| 2010-01-09 | 1.0512 |
| 2010-01-08 | 1.0512 |
| 2010-01-07 | 1.0491 |
| 2010-01-06 | 1.0543 |
| 2010-01-05 | 1.0548 |
| 2010-01-04 | 1.055 |
| 2010-01-03 | 1.0506 |
| 2010-01-02 | 1.0506 |
| 2010-01-01 | 1.0506 |
| 2009-12-31 | 1.0506 |
| 2009-12-30 | 1.0504 |
| 2009-12-29 | 1.0504 |
| 2009-12-28 | 1.054 |
| 2009-12-27 | 1.0487 |
| 2009-12-26 | 1.0487 |
| 2009-12-25 | 1.0487 |
| 2009-12-24 | 1.0487 |
| 2009-12-23 | 1.0487 |
| 2009-12-22 | 1.0487 |
| 2009-12-21 | 1.0487 |
| 2009-12-20 | 1.0487 |
| 2009-12-19 | 1.0487 |
| 2009-12-18 | 1.0487 |
| 2009-12-17 | 1.0411 |
| 2009-12-16 | 1.0576 |
| 2009-12-15 | 1.0578 |
| 2009-12-14 | 1.0623 |
| 2009-12-13 | 1.0729 |
| 2009-12-12 | 1.0729 |
| 2009-12-11 | 1.0729 |
| 2009-12-10 | 1.0782 |
| 2009-12-09 | 1.077 |
| 2009-12-08 | 1.0812 |
| 2009-12-07 | 1.0818 |
| 2009-12-06 | 1.0978 |
| 2009-12-05 | 1.0978 |
| 2009-12-04 | 1.0978 |
| 2009-12-03 | 1.1092 |
| 2009-12-02 | 1.103 |
| 2009-12-01 | 1.1037 |
| 2009-11-30 | 1.0973 |
| 2009-11-29 | 1.0864 |
| 2009-11-28 | 1.0864 |
| 2009-11-27 | 1.0864 |
| 2009-11-26 | 1.1002 |
| 2009-11-25 | 1.1019 |
| 2009-11-24 | 1.0963 |
| 2009-11-23 | 1.097 |
| 2009-11-22 | 1.0849 |
| 2009-11-21 | 1.0849 |
| 2009-11-20 | 1.0849 |
| 2009-11-19 | 1.0903 |
| 2009-11-18 | 1.0963 |
| 2009-11-17 | 1.0912 |
| 2009-11-16 | 1.0965 |
| 2009-11-15 | 1.087 |
| 2009-11-14 | 1.087 |
| 2009-11-13 | 1.087 |
| 2009-11-12 | 1.0968 |
| 2009-11-11 | 1.098 |
| 2009-11-10 | 1.0952 |
| 2009-11-09 | 1.0976 |
| 2009-11-08 | 1.085 |
| 2009-11-07 | 1.085 |
| 2009-11-06 | 1.085 |
| 2009-11-05 | 1.0901 |
| 2009-11-04 | 1.0845 |
| 2009-11-03 | 1.0704 |
| 2009-11-02 | 1.0804 |
| 2009-11-01 | 1.094 |
| 2009-10-31 | 1.094 |
| 2009-10-30 | 1.094 |
| 2009-10-29 | 1.0829 |
| 2009-10-28 | 1.0838 |
| 2009-10-27 | 1.0989 |
| 2009-10-26 | 1.0989 |
| 2009-10-25 | 1.1045 |
| 2009-10-24 | 1.1045 |
| 2009-10-23 | 1.1045 |
| 2009-10-22 | 1.1036 |
| 2009-10-21 | 1.0984 |
| 2009-10-20 | 1.1028 |
| 2009-10-19 | 1.1061 |
| 2009-10-18 | 1.0961 |
| 2009-10-17 | 1.0961 |
| 2009-10-16 | 1.0961 |
| 2009-10-15 | 1.0999 |
| 2009-10-14 | 1.0958 |
| 2009-10-13 | 1.1046 |
| 2009-10-12 | 1.0898 |
| 2009-10-11 | 1.0881 |
| 2009-10-10 | 1.0881 |
| 2009-10-09 | 1.0881 |
| 2009-10-08 | 1.0903 |
| 2009-10-07 | 1.0907 |
| 2009-10-06 | 1.0939 |
| 2009-10-05 | 1.079 |
| 2009-10-04 | 1.0783 |
| 2009-10-03 | 1.0783 |
| 2009-10-02 | 1.0783 |
| 2009-10-01 | 1.0811 |
| 2009-09-30 | 1.0767 |
| 2009-09-29 | 1.0767 |
| 2009-09-28 | 1.0835 |
| 2009-09-27 | 1.0802 |
| 2009-09-26 | 1.0802 |
| 2009-09-25 | 1.0802 |
| 2009-09-24 | 1.0953 |
| 2009-09-23 | 1.0926 |
| 2009-09-22 | 1.0933 |
| 2009-09-21 | 1.0896 |
| 2009-09-20 | 1.0896 |
| 2009-09-19 | 1.0896 |
| 2009-09-18 | 1.0896 |
| 2009-09-17 | 1.091 |
| 2009-09-16 | 1.091 |
| 2009-09-15 | 1.0883 |
| 2009-09-14 | 1.0871 |
| 2009-09-13 | 1.0858 |
| 2009-09-12 | 1.0858 |
| 2009-09-11 | 1.0858 |
| 2009-09-10 | 1.0824 |
| 2009-09-09 | 1.081 |
| 2009-09-08 | 1.0773 |
| 2009-09-07 | 1.0652 |
| 2009-09-06 | 1.0597 |
| 2009-09-05 | 1.0597 |
| 2009-09-04 | 1.0597 |
| 2009-09-03 | 1.0639 |
| 2009-09-02 | 1.0611 |
| 2009-09-01 | 1.0683 |
| 2009-08-31 | 1.0669 |
| 2009-08-30 | 1.0706 |
| 2009-08-29 | 1.0706 |
| 2009-08-28 | 1.0706 |
| 2009-08-27 | 1.0652 |
| 2009-08-26 | 1.0668 |
| 2009-08-25 | 1.0708 |
| 2009-08-24 | 1.07 |
| 2009-08-23 | 1.0732 |
| 2009-08-22 | 1.0732 |
| 2009-08-21 | 1.06 |
| 2009-08-20 | 1.06 |
| 2009-08-19 | 1.06 |
| 2009-08-18 | 1.06 |
| 2009-08-17 | 1.0592 |
| 2009-08-16 | 1.0748 |
| 2009-08-15 | 1.0748 |
| 2009-08-14 | 1.0748 |
| 2009-08-13 | 1.0773 |
| 2009-08-12 | 1.0651 |
| 2009-08-11 | 1.0603 |
| 2009-08-10 | 1.0798 |
| 2009-08-09 | 1.0713 |
| 2009-08-08 | 1.0713 |
| 2009-08-07 | 1.0713 |
| 2009-08-06 | 1.0855 |
| 2009-08-05 | 1.0976 |
| 2009-08-04 | 1.0983 |
| 2009-08-03 | 1.0939 |
| 2009-08-02 | 1.0828 |
| 2009-08-01 | 1.0828 |
| 2009-07-31 | 1.0828 |
| 2009-07-30 | 1.0819 |
| 2009-07-29 | 1.0812 |
| 2009-07-28 | 1.0985 |
| 2009-07-27 | 1.0944 |
| 2009-07-26 | 1.0907 |
| 2009-07-25 | 1.0907 |
| 2009-07-24 | 1.0907 |
| 2009-07-23 | 1.0834 |
| 2009-07-22 | 1.0834 |
| 2009-07-21 | 1.0834 |
| 2009-07-20 | 1.0834 |
| 2009-07-19 | 1.0834 |
| 2009-07-18 | 1.0834 |
| 2009-07-17 | 1.0834 |
| 2009-07-16 | 1.0834 |
| 2009-07-15 | 1.0804 |
| 2009-07-14 | 1.0709 |
| 2009-07-13 | 1.0726 |
| 2009-07-12 | 1.0667 |
| 2009-07-11 | 1.0667 |
| 2009-07-10 | 1.0667 |
| 2009-07-09 | 1.0725 |
| 2009-07-08 | 1.0671 |
| 2009-07-07 | 1.0752 |
| 2009-07-06 | 1.0644 |
| 2009-07-05 | 1.0696 |
| 2009-07-04 | 1.0696 |
| 2009-07-03 | 1.0696 |
| 2009-07-02 | 1.0758 |
| 2009-07-01 | 1.0747 |
| 2009-06-30 | 1.0793 |
| 2009-06-29 | 1.0741 |
| 2009-06-28 | 1.0758 |
| 2009-06-27 | 1.0758 |
| 2009-06-26 | 1.0758 |
| 2009-06-25 | 1.0631 |
| 2009-06-24 | 1.0737 |
| 2009-06-23 | 1.0644 |
| 2009-06-22 | 1.0554 |
| 2009-06-21 | 1.0605 |
| 2009-06-20 | 1.0605 |
| 2009-06-19 | 1.0605 |
| 2009-06-18 | 1.0617 |
| 2009-06-17 | 1.0552 |
| 2009-06-16 | 1.0552 |