Mark convertible<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | BAM/GNF |
|---|---|
| 2012-02-18 | 4772.7665 |
| 2012-02-17 | 4769.3204 |
| 2012-02-16 | 4725.5743 |
| 2012-02-15 | 4776.0388 |
| 2012-02-14 | 4861.4143 |
| 2012-02-13 | 4889.5201 |
| 2012-02-12 | 4873.7978 |
| 2012-02-11 | 4873.7978 |
| 2012-02-10 | 4908.3663 |
| 2012-02-09 | 4898.9074 |
| 2012-02-08 | 4893.7382 |
| 2012-02-07 | 4845.912 |
| 2012-02-06 | 4841.5149 |
| 2012-02-05 | 4869.8404 |
| 2012-02-04 | 4869.8404 |
| 2012-02-03 | 4856.3168 |
| 2012-02-02 | 4878.5222 |
| 2012-02-01 | 4834.1113 |
| 2012-01-31 | 4881.2729 |
| 2012-01-30 | 4880.5571 |
| 2012-01-29 | 4864.2827 |
| 2012-01-28 | 4864.2827 |
| 2012-01-27 | 4847.0215 |
| 2012-01-26 | 4839.6333 |
| 2012-01-25 | 4812.1002 |
| 2012-01-24 | 4806.3738 |
| 2012-01-23 | 4762.7657 |
| 2012-01-22 | 4767.7559 |
| 2012-01-21 | 4767.7559 |
| 2012-01-20 | 4787.3486 |
| 2012-01-19 | 4723.7541 |
| 2012-01-18 | 4723.7541 |
| 2012-01-17 | 4727.7217 |
| 2012-01-16 | 4725.2215 |
| 2012-01-15 | 4742.222 |
| 2012-01-14 | 4742.222 |
| 2012-01-13 | 4743.6383 |
| 2012-01-12 | 4705.5214 |
| 2012-01-11 | 4726.648 |
| 2012-01-10 | 4725.1704 |
| 2012-01-09 | 4696.8295 |
| 2012-01-08 | 4703.2411 |
| 2012-01-07 | 4703.2411 |
| 2012-01-06 | 4734.573 |
| 2012-01-05 | 4783.6162 |
| 2012-01-04 | 4819.3146 |
| 2012-01-03 | 4800.8109 |
| 2012-01-02 | 4793.0393 |
| 2012-01-01 | 4788.044 |
| 2011-12-31 | 4788.044 |
| 2011-12-30 | 4788.044 |
| 2011-12-29 | 4772.7052 |
| 2011-12-28 | 4829.4688 |
| 2011-12-27 | 4830.0415 |
| 2011-12-26 | 4829.3001 |
| 2011-12-25 | 4830.021 |
| 2011-12-24 | 4830.021 |
| 2011-12-23 | 4832.2605 |
| 2011-12-22 | 4821.1603 |
| 2011-12-21 | 4848.5144 |
| 2011-12-20 | 4806.1846 |
| 2011-12-19 | 4809.6972 |
| 2011-12-18 | 4827.6435 |
| 2011-12-17 | 4827.6435 |
| 2011-12-16 | 4817.0853 |
| 2011-12-15 | 4797.1347 |
| 2011-12-14 | 4814.3141 |
| 2011-12-13 | 4860.0083 |
| 2011-12-12 | 4911.3062 |
| 2011-12-11 | 4923.6386 |
| 2011-12-10 | 4923.6386 |
| 2011-12-09 | 4913.6172 |
| 2011-12-08 | 4725.3545 |
| 2011-12-07 | 4725.3545 |
| 2011-12-06 | 4700.9607 |
| 2011-12-05 | 4709.0442 |
| 2011-12-04 | 4749.288 |
| 2011-12-03 | 4749.288 |
| 2011-12-02 | 4742.7844 |
| 2011-12-01 | 4728.3404 |
| 2011-11-30 | 4699.0638 |
| 2011-11-29 | 4682.2781 |
| 2011-11-28 | 4694.3088 |
| 2011-11-27 | 4715.9569 |
| 2011-11-26 | 4715.9569 |
| 2011-11-25 | 4734.2969 |
| 2011-11-24 | 4703.5479 |
| 2011-11-23 | 4744.8602 |
| 2011-11-22 | 4747.1508 |
| 2011-11-21 | 4756.8245 |
| 2011-11-20 | 4773.8607 |
| 2011-11-19 | 4773.8607 |
| 2011-11-18 | 4743.8121 |
| 2011-11-17 | 4780.8501 |
| 2011-11-16 | 4752.2535 |
| 2011-11-15 | 4801.0512 |
| 2011-11-14 | 4839.4595 |
| 2011-11-13 | 4798.1726 |
| 2011-11-12 | 4798.1726 |
| 2011-11-11 | 4787.4355 |
| 2011-11-10 | 4760.7205 |
| 2011-11-09 | 4864.5895 |
| 2011-11-08 | 4836.8212 |
| 2011-11-07 | 4907.7118 |
| 2011-11-06 | 4911.8328 |
| 2011-11-05 | 4911.8328 |
| 2011-11-04 | 4926.0161 |
| 2011-11-03 | 4860.6269 |
| 2011-11-02 | 4870.0398 |
| 2011-11-01 | 4990.219 |
| 2011-10-31 | 5010.4201 |
| 2011-10-30 | 5049.8561 |
| 2011-10-29 | 5049.8561 |
| 2011-10-28 | 5055.7359 |
| 2011-10-27 | 5003.1393 |
| 2011-10-26 | 5018.8769 |
| 2011-10-25 | 5013.6464 |
| 2011-10-24 | 4995.9864 |
| 2011-10-23 | 4973.6122 |
| 2011-10-22 | 4973.6122 |
| 2011-10-21 | 4947.9198 |
| 2011-10-20 | 4936.9628 |
| 2011-10-19 | 4848.5809 |
| 2011-10-18 | 4860.0492 |
| 2011-10-17 | 4891.6368 |
| 2011-10-16 | 4872.7599 |
| 2011-10-15 | 4872.7599 |
| 2011-10-14 | 4854.0517 |
| 2011-10-13 | 4723.1201 |
| 2011-10-12 | 4662.5371 |
| 2011-10-11 | 4674.8235 |
| 2011-10-10 | 4608.0181 |
| 2011-10-09 | 4602.0257 |
| 2011-10-08 | 4602.0257 |
| 2011-10-07 | 4551.8169 |
| 2011-10-06 | 4567.0994 |
| 2011-10-05 | 4556.2651 |
| 2011-10-04 | 4524.2122 |
| 2011-10-03 | 4572.3759 |
| 2011-10-02 | 4629.1038 |
| 2011-10-01 | 4629.1038 |
| 2011-09-30 | 4606.474 |
| 2011-09-29 | 4636.6249 |
| 2011-09-28 | 4653.6253 |
| 2011-09-27 | 4583.2409 |
| 2011-09-26 | 4600.6606 |
| 2011-09-25 | 4566.312 |
| 2011-09-24 | 4566.312 |
| 2011-09-23 | 4605.5946 |
| 2011-09-22 | 4616.3061 |
| 2011-09-21 | 4659.8222 |
| 2011-09-20 | 4592.5106 |
| 2011-09-19 | 4603.5392 |
| 2011-09-18 | 4629.2878 |
| 2011-09-17 | 4629.2878 |
| 2011-09-16 | 4998.5582 |
| 2011-09-15 | 4818.5527 |
| 2011-09-14 | 4799.9315 |
| 2011-09-13 | 4784.741 |
| 2011-09-12 | 4902.5427 |
| 2011-09-11 | 5022.865 |
| 2011-09-10 | 5022.865 |
| 2011-09-09 | 5027.9779 |
| 2011-09-08 | 4619.4352 |
| 2011-09-07 | 4608.5958 |
| 2011-09-06 | 4626.9768 |
| 2011-09-05 | 4658.048 |
| 2011-09-04 | 4686.5065 |
| 2011-09-03 | 4686.5065 |
| 2011-09-02 | 4899.1375 |
| 2011-09-01 | 4725.605 |
| 2011-08-31 | 4743.0298 |
| 2011-08-30 | 5018.202 |
| 2011-08-29 | 4968.6118 |
| 2011-08-28 | 4958.2888 |
| 2011-08-27 | 4958.2888 |
| 2011-08-26 | 4962.4252 |
| 2011-08-25 | 4957.8286 |
| 2011-08-24 | 4717.3016 |
| 2011-08-23 | 4924.3799 |
| 2011-08-22 | 4955.1597 |
| 2011-08-21 | 4965.5338 |
| 2011-08-20 | 4965.5338 |
| 2011-08-19 | 4933.4451 |
| 2011-08-18 | 4974.0724 |
| 2011-08-17 | 4976.0051 |
| 2011-08-16 | 4976.0051 |
| 2011-08-15 | 4931.8959 |
| 2011-08-14 | 4910.7182 |
| 2011-08-13 | 4910.7182 |
| 2011-08-12 | 4873.8285 |
| 2011-08-11 | 4958.3604 |
| 2011-08-10 | 4948.8759 |
| 2011-08-09 | 4825.7466 |
| 2011-08-08 | 4874.5392 |
| 2011-08-07 | 4812.8109 |
| 2011-08-06 | 4812.8109 |
| 2011-08-05 | 4797.0171 |
| 2011-08-04 | 4868.419 |
| 2011-08-03 | 4817.9341 |
| 2011-08-02 | 4852.4412 |
| 2011-08-01 | 4932.1669 |
| 2011-07-31 | 4909.6547 |
| 2011-07-30 | 4909.6547 |
| 2011-07-29 | 4901.7706 |
| 2011-07-28 | 4917.0122 |
| 2011-07-27 | 4970.3911 |
| 2011-07-26 | 4905.3139 |
| 2011-07-25 | 4895.9623 |
| 2011-07-24 | 4893.0531 |
| 2011-07-23 | 4893.0531 |
| 2011-07-22 | 4959.2909 |
| 2011-07-21 | 4859.8702 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 4836.9078 |
| 2011-07-18 | 5034.3337 |
| 2011-07-17 | 4873.4798 |
| 2011-07-16 | 4842.6895 |
| 2011-07-15 | 4830.3694 |
| 2011-07-14 | 4764.1879 |
| 2011-07-13 | 4778.7991 |
| 2011-07-12 | 4755.6961 |
| 2011-07-11 | 4821.6644 |
| 2011-07-10 | 4876.0649 |
| 2011-07-09 | 4876.0649 |
| 2011-07-08 | 4871.3972 |
| 2011-07-07 | 4852.6324 |
| 2011-07-06 | 4894.3506 |
| 2011-07-05 | 4913.6651 |
| 2011-07-04 | 4976.5111 |
| 2011-07-03 | 4997.4634 |
| 2011-07-02 | 4997.4634 |
| 2011-07-01 | 4982.117 |
| 2011-06-30 | 4974.6084 |
| 2011-06-29 | 4906.8014 |
| 2011-06-28 | 4891.4303 |
| 2011-06-27 | 4795.8061 |
| 2011-06-26 | 4813.8047 |
| 2011-06-25 | 4813.8047 |
| 2011-06-24 | 4835.8535 |
| 2011-06-23 | 4935.6702 |
| 2011-06-22 | 4910.4259 |
| 2011-06-21 | 4861.2061 |
| 2011-06-20 | 4864.6042 |
| 2011-06-19 | 4870.3673 |
| 2011-06-18 | 4870.3673 |
| 2011-06-17 | 4856.9191 |
| 2011-06-16 | 4853.5228 |
| 2011-06-15 | 4916.3724 |
| 2011-06-14 | 4927.5566 |
| 2011-06-13 | 4930.5887 |
| 2011-06-12 | 4931.7025 |
| 2011-06-11 | 4931.7025 |
| 2011-06-10 | 4990.9736 |
| 2011-06-09 | 5025.62 |
| 2011-06-08 | 5021.8718 |
| 2011-06-07 | 4944.6661 |
| 2011-06-06 | 5007.7057 |
| 2011-06-05 | 5031.2959 |
| 2011-06-04 | 5031.2959 |
| 2011-06-03 | 4954.0472 |
| 2011-06-02 | 4911.6035 |
| 2011-06-01 | 4891.0028 |
| 2011-05-31 | 4922.9175 |
| 2011-05-30 | 4848.5612 |
| 2011-05-29 | 4910.6018 |
| 2011-05-28 | 4910.6018 |
| 2011-05-27 | 4837.9523 |
| 2011-05-26 | 4842.5903 |
| 2011-05-25 | 4803.1604 |
| 2011-05-24 | 4800.0561 |
| 2011-05-23 | 4779.5073 |
| 2011-05-22 | 4803.0969 |
| 2011-05-21 | 4803.0969 |
| 2011-05-20 | 4891.8915 |
| 2011-05-19 | 4879.947 |
| 2011-05-18 | 4883.4864 |
| 2011-05-17 | 4797.0105 |
| 2011-05-16 | 4777.8242 |
| 2011-05-15 | 4832.2409 |
| 2011-05-14 | 4832.3025 |
| 2011-05-13 | 4816.7967 |
| 2011-05-12 | 4858.4735 |
| 2011-05-11 | 4954.5821 |
| 2011-05-10 | 4901.3469 |
| 2011-05-09 | 4903.1379 |
| 2011-05-08 | 4877.7517 |
| 2011-05-07 | 4877.7517 |
| 2011-05-06 | 4965.636 |
| 2011-05-05 | 5037.794 |
| 2011-05-04 | 4871.3673 |
| 2011-05-03 | 4866.4693 |
| 2011-05-02 | 4874.9273 |
| 2011-05-01 | 4905.0683 |
| 2011-04-30 | 4905.0683 |
| 2011-04-29 | 4877.5567 |
| 2011-04-28 | 4880.7755 |
| 2011-04-27 | 4850.3011 |
| 2011-04-26 | 4795.8986 |
| 2011-04-25 | 4807.0987 |
| 2011-04-24 | 4810.3316 |
| 2011-04-23 | 4810.3316 |
| 2011-04-22 | 4811.5173 |
| 2011-04-21 | 4792.6636 |
| 2011-04-20 | 4748.3216 |
| 2011-04-19 | 4676.7751 |
| 2011-04-18 | 4728.1014 |
| 2011-04-17 | 4796.2659 |
| 2011-04-16 | 4796.2659 |
| 2011-04-15 | 4767.2685 |
| 2011-04-14 | 4748.0688 |
| 2011-04-13 | 4759.0153 |
| 2011-04-12 | 4742.7026 |
| 2011-04-11 | 4777.3713 |
| 2011-04-10 | 4814.777 |
| 2011-04-09 | 4814.6173 |
| 2011-04-08 | 4726.4337 |
| 2011-04-07 | 4728.7829 |
| 2011-04-06 | 4692.8072 |
| 2011-04-05 | 4691.2347 |
| 2011-04-04 | 4691.6611 |
| 2011-04-03 | 4745.8357 |
| 2011-04-02 | 4745.8357 |
| 2011-04-01 | 4688.731 |
| 2011-03-31 | 4672.5714 |
| 2011-03-30 | 4635.5247 |
| 2011-03-29 | 4624.9694 |
| 2011-03-28 | 4624.75 |
| 2011-03-27 | 4684.3053 |
| 2011-03-26 | 4684.2347 |
| 2011-03-25 | 4662.5727 |
| 2011-03-24 | 4635.4565 |
| 2011-03-23 | 4663.9829 |
| 2011-03-22 | 4680.2745 |
| 2011-03-21 | 4669.2433 |
| 2011-03-20 | 5126.7187 |
| 2011-03-19 | 5126.7187 |
| 2011-03-18 | 4630.0495 |
| 2011-03-17 | 4576.7158 |
| 2011-03-16 | 4594.7559 |
| 2011-03-15 | 4594.4223 |
| 2011-03-14 | 4584.2975 |
| 2011-03-13 | 4983.8236 |
| 2011-03-12 | 4983.8236 |
| 2011-03-11 | 4550.0281 |
| 2011-03-10 | 4572.7834 |
| 2011-03-09 | 4845.4082 |
| 2011-03-08 | 5293.1844 |
| 2011-03-07 | 5187.0027 |
| 2011-03-06 | 5178.649 |
| 2011-03-05 | 5178.649 |
| 2011-03-04 | 5161.9043 |
| 2011-03-03 | 5125.6633 |
| 2011-03-02 | 5086.7609 |
| 2011-03-01 | 5095.7316 |
| 2011-02-28 | 5101.8521 |
| 2011-02-27 | 5110.3917 |
| 2011-02-26 | 5110.3748 |
| 2011-02-25 | 5128.973 |
| 2011-02-24 | 5113.2653 |
| 2011-02-23 | 5082.9608 |
| 2011-02-22 | 5006.4483 |
| 2011-02-21 | 5059.8367 |
| 2011-02-20 | 5053.2418 |
| 2011-02-19 | 5053.0917 |
| 2011-02-18 | 5205.8779 |
| 2011-02-17 | 5303.5359 |
| 2011-02-16 | 5023.208 |
| 2011-02-15 | 5278.9855 |
| 2011-02-14 | 5027.6003 |
| 2011-02-13 | 5030.3332 |
| 2011-02-12 | 5030.3332 |
| 2011-02-11 | 5302.2959 |
| 2011-02-10 | 5072.2642 |
| 2011-02-09 | 5002.9322 |
| 2011-02-08 | 5207.4067 |
| 2011-02-07 | 5396.7857 |
| 2011-02-06 | 5349.5771 |
| 2011-02-05 | 5247.4643 |
| 2011-02-04 | 5044.2636 |
| 2011-02-03 | 5108.2653 |
| 2011-02-02 | 5121.3203 |
| 2011-02-01 | 5073.6673 |
| 2011-01-31 | 5276.031 |
| 2011-01-30 | 5284.0224 |
| 2011-01-29 | 5284.0186 |
| 2011-01-28 | 5072.8558 |
| 2011-01-27 | 5067.5662 |
| 2011-01-26 | 5061.9069 |
| 2011-01-25 | 5052.4407 |
| 2011-01-24 | 5025.7854 |
| 2011-01-23 | 5038.191 |
| 2011-01-22 | 5039.2545 |
| 2011-01-21 | 4995.6085 |
| 2011-01-20 | 5073.8166 |
| 2011-01-19 | 5077.7319 |
| 2011-01-18 | 5014.0293 |
| 2011-01-17 | 5037.3539 |
| 2011-01-16 | 4939.6043 |
| 2011-01-15 | 4938.7208 |
| 2011-01-14 | 5031.8868 |
| 2011-01-13 | 4663.8808 |
| 2011-01-12 | 4610.9268 |
| 2011-01-11 | 4718.6157 |
| 2011-01-10 | 4712.6741 |
| 2011-01-09 | 4725.5263 |
| 2011-01-08 | 4746.3509 |
| 2011-01-07 | 4746.3509 |
| 2011-01-06 | 4674.8533 |
| 2011-01-05 | 4709.9908 |
| 2011-01-04 | 4838.7358 |
| 2011-01-03 | 4730.2231 |
| 2011-01-02 | 4781.0852 |
| 2011-01-01 | 4782.4769 |
| 2010-12-31 | 4850.9414 |
| 2010-12-30 | 4717.7842 |
| 2010-12-29 | 4682.6471 |
| 2010-12-28 | 4829.8449 |
| 2010-12-27 | 4718.9429 |
| 2010-12-26 | 4711.4243 |
| 2010-12-25 | 4710.8828 |
| 2010-12-24 | 4721.6418 |
| 2010-12-23 | 4581.8089 |
| 2010-12-22 | 4690.2393 |
| 2010-12-21 | 4668.1113 |
| 2010-12-20 | 4696.6209 |
| 2010-12-19 | 4707.1618 |
| 2010-12-18 | 4707.1033 |
| 2010-12-17 | 4710.9785 |
| 2010-12-16 | 4689.1831 |
| 2010-12-15 | 4731.6106 |
| 2010-12-14 | 4728.4351 |
| 2010-12-13 | 4679.2681 |
| 2010-12-12 | 4732.5713 |
| 2010-12-11 | 4732.5373 |
| 2010-12-10 | 4730.2316 |
| 2010-12-09 | 4787.5242 |
| 2010-12-08 | 4690.3102 |
| 2010-12-07 | 4708.7473 |
| 2010-12-06 | 4735.3823 |
| 2010-12-05 | 4745.4974 |
| 2010-12-04 | 4748.6164 |
| 2010-12-03 | 4681.1429 |
| 2010-12-02 | 4650.8826 |
| 2010-12-01 | 4543.1939 |
| 2010-11-30 | 4592.1084 |
| 2010-11-29 | 4623.4865 |
| 2010-11-28 | 4653.8405 |
| 2010-11-27 | 4653.8725 |
| 2010-11-26 | 4692.4647 |
| 2010-11-25 | 4686.1019 |
| 2010-11-24 | 4779.2409 |
| 2010-11-23 | 4779.2409 |
| 2010-11-22 | 4820.7394 |
| 2010-11-21 | 4801.8444 |
| 2010-11-20 | 4801.8444 |
| 2010-11-19 | 4807.71 |
| 2010-11-18 | 4770.5663 |
| 2010-11-17 | 4756.7063 |
| 2010-11-16 | 4786.9272 |
| 2010-11-15 | 4825.2831 |
| 2010-11-14 | 4830.1559 |
| 2010-11-13 | 4838.7742 |
| 2010-11-12 | 4862.9841 |
| 2010-11-11 | 4853.7602 |
| 2010-11-10 | 4839.8989 |
| 2010-11-09 | 4956.6078 |
| 2010-11-08 | 4907.469 |
| 2010-11-07 | 5005.7858 |
| 2010-11-06 | 5005.7858 |
| 2010-11-05 | 5002.412 |
| 2010-11-04 | 4975.2143 |
| 2010-11-03 | 4934.8299 |
| 2010-11-02 | 4895.8433 |
| 2010-11-01 | 4923.4907 |
| 2010-10-31 | 4908.0474 |
| 2010-10-30 | 4908.0474 |
| 2010-10-29 | 4897.5918 |
| 2010-10-28 | 4857.7763 |
| 2010-10-27 | 4868.4779 |
| 2010-10-26 | 4914.6102 |
| 2010-10-25 | 4822.0953 |
| 2010-10-24 | 4850.5324 |
| 2010-10-23 | 4803.2988 |
| 2010-10-22 | 4891.019 |
| 2010-10-21 | 4900.9031 |
| 2010-10-20 | 4947.2674 |
| 2010-10-19 | 4896.8152 |
| 2010-10-18 | 4888.369 |
| 2010-10-17 | 4939.8092 |
| 2010-10-16 | 4940.8682 |
| 2010-10-15 | 4938.7021 |
| 2010-10-14 | 4956.0951 |
| 2010-10-13 | 4891.6747 |
| 2010-10-12 | 4882.9684 |
| 2010-10-11 | 4922.0612 |
| 2010-10-10 | 4912.2024 |
| 2010-10-09 | 4912.2024 |
| 2010-10-08 | 4897.2092 |
| 2010-10-07 | 4896.9219 |
| 2010-10-06 | 4866.9234 |
| 2010-10-05 | 4636.9093 |
| 2010-10-04 | 4534.8199 |
| 2010-10-03 | 4529.2341 |
| 2010-10-02 | 4529.2341 |
| 2010-10-01 | 4499.4235 |
| 2010-09-30 | 4502.0563 |
| 2010-09-29 | 4291.9259 |
| 2010-09-28 | 4291.9259 |
| 2010-09-27 | 4291.9259 |
| 2010-09-26 | 4291.9259 |
| 2010-09-25 | 4291.9259 |
| 2010-09-24 | 4291.9259 |
| 2010-09-23 | 4017.0333 |
| 2010-09-22 | 3964.3561 |
| 2010-09-21 | 3771.5539 |
| 2010-09-20 | 3770.4246 |
| 2010-09-19 | 3770.4246 |
| 2010-09-18 | 3770.4246 |
| 2010-09-17 | 3771.805 |
| 2010-09-16 | 3754.1566 |
| 2010-09-15 | 3730.0686 |
| 2010-09-14 | 3708.5909 |
| 2010-09-13 | 3748.9567 |
| 2010-09-12 | 3715.9583 |
| 2010-09-11 | 3715.9594 |
| 2010-09-10 | 3739.7532 |
| 2010-09-09 | 3720.2822 |
| 2010-09-08 | 3752.5671 |
| 2010-09-07 | 3786.3493 |
| 2010-09-06 | 3711.6727 |
| 2010-09-05 | 3711.6727 |
| 2010-09-04 | 3711.6727 |
| 2010-09-03 | 3711.6727 |
| 2010-09-02 | 3695.5998 |
| 2010-09-01 | 3491.2816 |
| 2010-08-31 | 3461.3091 |
| 2010-08-30 | 3498.216 |
| 2010-08-29 | 3498.216 |
| 2010-08-28 | 3498.216 |
| 2010-08-27 | 3498.216 |
| 2010-08-26 | 3372.2707 |
| 2010-08-25 | 3372.2707 |
| 2010-08-24 | 3372.2707 |
| 2010-08-23 | 3372.2707 |
| 2010-08-22 | 3372.2707 |
| 2010-08-21 | 3372.2707 |
| 2010-08-20 | 3372.2707 |
| 2010-08-19 | 3390.9332 |
| 2010-08-18 | 3400.3795 |
| 2010-08-17 | 3385.5326 |
| 2010-08-16 | 3385.5326 |
| 2010-08-15 | 3372.1016 |
| 2010-08-14 | 3372.1016 |
| 2010-08-13 | 3372.1016 |
| 2010-08-12 | 3399.1092 |
| 2010-08-11 | 3456.5476 |
| 2010-08-10 | 3449.8991 |
| 2010-08-09 | 3494.384 |
| 2010-08-08 | 3618.8521 |
| 2010-08-07 | 3618.8521 |
| 2010-08-06 | 3618.8521 |
| 2010-08-05 | 3449.9561 |
| 2010-08-04 | 3418.8949 |
| 2010-08-03 | 3418.8949 |
| 2010-08-02 | 3382.8429 |
| 2010-08-01 | 3367.8 |
| 2010-07-31 | 3367.8 |
| 2010-07-30 | 3367.8 |
| 2010-07-29 | 3341.9659 |
| 2010-07-28 | 3417.8007 |
| 2010-07-27 | 3365.3475 |
| 2010-07-26 | 3339.5884 |
| 2010-07-25 | 3329.0499 |
| 2010-07-24 | 3329.0499 |
| 2010-07-23 | 3329.0499 |
| 2010-07-22 | 3323.8698 |
| 2010-07-21 | 3307.4682 |
| 2010-07-20 | 3321.6536 |
| 2010-07-19 | 3338.5359 |
| 2010-07-18 | 3320.9547 |
| 2010-07-17 | 3320.9547 |
| 2010-07-16 | 3320.9547 |
| 2010-07-15 | 3285.5036 |
| 2010-07-14 | 3282.705 |
| 2010-07-13 | 3222.2603 |
| 2010-07-12 | 3222.2603 |
| 2010-07-11 | 3222.2603 |
| 2010-07-10 | 3222.2603 |
| 2010-07-09 | 3222.2603 |
| 2010-07-08 | 3222.2603 |
| 2010-07-07 | 3222.2603 |
| 2010-07-06 | 3202.6977 |
| 2010-07-05 | 3231.7446 |
| 2010-07-04 | 3204.7811 |
| 2010-07-03 | 3174.2276 |
| 2010-07-02 | 3174.2276 |
| 2010-07-01 | 3174.2276 |
| 2010-06-30 | 3174.2276 |
| 2010-06-29 | 3154.1069 |
| 2010-06-28 | 3154.1069 |
| 2010-06-27 | 3144.6623 |
| 2010-06-26 | 3144.6623 |
| 2010-06-25 | 3144.6623 |
| 2010-06-24 | 3173.5958 |
| 2010-06-23 | 3163.2074 |
| 2010-06-22 | 3163.2074 |
| 2010-06-21 | 3163.2074 |
| 2010-06-20 | 3163.2074 |
| 2010-06-19 | 3163.2074 |
| 2010-06-18 | 3193.4993 |
| 2010-06-17 | 3167.9481 |
| 2010-06-16 | 3167.9481 |
| 2010-06-15 | 3167.9481 |
| 2010-06-14 | 3167.0267 |
| 2010-06-13 | 3129.001 |
| 2010-06-12 | 3129.001 |
| 2010-06-11 | 3129.001 |
| 2010-06-10 | 3105.9028 |
| 2010-06-09 | 3078.8259 |
| 2010-06-08 | 3078.8259 |
| 2010-06-07 | 3091.0607 |
| 2010-06-06 | 3111.693 |
| 2010-06-05 | 3111.693 |
| 2010-06-04 | 3111.693 |
| 2010-06-03 | 3163.2478 |
| 2010-06-02 | 3149.4886 |
| 2010-06-01 | 3144.9329 |
| 2010-05-31 | 3148.237 |
| 2010-05-30 | 3191.1792 |
| 2010-05-29 | 3191.1792 |
| 2010-05-28 | 3191.1792 |
| 2010-05-27 | 3167.3506 |
| 2010-05-26 | 3167.3506 |
| 2010-05-25 | 3150.5018 |
| 2010-05-24 | 3178.6605 |
| 2010-05-23 | 3212.0684 |
| 2010-05-22 | 3212.0684 |
| 2010-05-21 | 3212.0684 |
| 2010-05-20 | 3171.5017 |
| 2010-05-19 | 3151.4438 |
| 2010-05-18 | 3191.0316 |
| 2010-05-17 | 3170.8343 |
| 2010-05-16 | 3214.7244 |
| 2010-05-15 | 3214.7244 |
| 2010-05-14 | 3214.7244 |
| 2010-05-13 | 3226.7289 |
| 2010-05-12 | 3256.0162 |
| 2010-05-11 | 3263.4529 |
| 2010-05-10 | 3311.4456 |
| 2010-05-09 | 3259.1961 |
| 2010-05-08 | 3259.1961 |
| 2010-05-07 | 3259.1961 |
| 2010-05-06 | 3270.2631 |
| 2010-05-05 | 3312.2459 |
| 2010-05-04 | 3365.9323 |
| 2010-05-03 | 3398.7664 |
| 2010-05-02 | 3423.6184 |
| 2010-05-01 | 3423.6184 |
| 2010-04-30 | 3423.6184 |
| 2010-04-29 | 3369.2356 |
| 2010-04-28 | 3397.6012 |
| 2010-04-27 | 3431.4284 |
| 2010-04-26 | 3428.5129 |
| 2010-04-25 | 3409.0884 |
| 2010-04-24 | 3409.0884 |
| 2010-04-23 | 3409.0884 |
| 2010-04-22 | 3385.4416 |
| 2010-04-21 | 3439.0249 |
| 2010-04-20 | 3462.7488 |
| 2010-04-19 | 3450.0276 |
| 2010-04-18 | 3471.7033 |
| 2010-04-17 | 3471.7033 |
| 2010-04-16 | 3471.7033 |
| 2010-04-15 | 3477.2066 |
| 2010-04-14 | 3501.0517 |
| 2010-04-13 | 3493.9188 |
| 2010-04-12 | 3485.5903 |
| 2010-04-11 | 3403.1444 |
| 2010-04-10 | 3403.1444 |
| 2010-04-09 | 3403.1444 |
| 2010-04-08 | 3419.6264 |
| 2010-04-07 | 3394.7749 |
| 2010-04-06 | 3436.679 |
| 2010-04-05 | 3461.9195 |
| 2010-04-04 | 3461.9195 |
| 2010-04-03 | 3461.9195 |
| 2010-04-02 | 3461.9195 |
| 2010-04-01 | 3461.9195 |
| 2010-03-31 | 3466.6363 |
| 2010-03-30 | 3425.2597 |
| 2010-03-29 | 3458.2365 |
| 2010-03-28 | 3426.6111 |
| 2010-03-27 | 3426.6111 |
| 2010-03-26 | 3426.6111 |
| 2010-03-25 | 3424.7325 |
| 2010-03-24 | 3427.5267 |
| 2010-03-23 | 3433.9349 |
| 2010-03-22 | 3462.7338 |
| 2010-03-21 | 3480.8729 |
| 2010-03-20 | 3480.8729 |
| 2010-03-19 | 3480.8729 |
| 2010-03-18 | 3514.1387 |
| 2010-03-17 | 3530.1208 |
| 2010-03-16 | 3525.7357 |
| 2010-03-15 | 3523.0232 |
| 2010-03-14 | 3482.8354 |
| 2010-03-13 | 3482.8354 |
| 2010-03-12 | 3482.8354 |
| 2010-03-11 | 3483.0212 |
| 2010-03-10 | 3483.3282 |
| 2010-03-09 | 3483.3807 |
| 2010-03-08 | 3485.3252 |
| 2010-03-07 | 3481.726 |
| 2010-03-06 | 3481.726 |
| 2010-03-05 | 3481.726 |
| 2010-03-04 | 3486.7852 |
| 2010-03-03 | 3491.7989 |
| 2010-03-02 | 3497.4222 |
| 2010-03-01 | 3485.8003 |
| 2010-02-28 | 3490.0632 |
| 2010-02-27 | 3490.0632 |
| 2010-02-26 | 3490.0632 |
| 2010-02-25 | 3586.3702 |
| 2010-02-24 | 3584.2265 |
| 2010-02-23 | 3484.957 |
| 2010-02-22 | 3497.4867 |
| 2010-02-21 | 3489.7484 |
| 2010-02-20 | 3489.7484 |
| 2010-02-19 | 3489.7484 |
| 2010-02-18 | 3500.8121 |
| 2010-02-17 | 3489.8599 |
| 2010-02-16 | 3510.9219 |
| 2010-02-15 | 3495.7484 |
| 2010-02-14 | 3493.2916 |
| 2010-02-13 | 3493.2916 |
| 2010-02-12 | 3493.2916 |
| 2010-02-11 | 3483.5324 |
| 2010-02-10 | 3527.4006 |
| 2010-02-09 | 3495.2038 |
| 2010-02-08 | 3513.7948 |
| 2010-02-07 | 3489.2404 |
| 2010-02-06 | 3489.2404 |
| 2010-02-05 | 3489.2404 |
| 2010-02-04 | 3514.8531 |
| 2010-02-03 | 3550.2034 |
| 2010-02-02 | 3581.2611 |
| 2010-02-01 | 3575.2016 |
| 2010-01-31 | 3515.5541 |
| 2010-01-30 | 3515.5541 |
| 2010-01-29 | 3515.5541 |
| 2010-01-28 | 3559.1673 |
| 2010-01-27 | 3576.0932 |
| 2010-01-26 | 3580.6466 |
| 2010-01-25 | 3591.9143 |
| 2010-01-24 | 3593.9495 |
| 2010-01-23 | 3593.9495 |
| 2010-01-22 | 3593.9495 |
| 2010-01-21 | 3582.2982 |
| 2010-01-20 | 3589.2161 |
| 2010-01-19 | 3635.2709 |
| 2010-01-18 | 3648.839 |
| 2010-01-17 | 3645.1608 |
| 2010-01-16 | 3645.1608 |
| 2010-01-15 | 3645.1608 |
| 2010-01-14 | 3689.1478 |
| 2010-01-13 | 3702.0565 |
| 2010-01-12 | 3682.7254 |
| 2010-01-11 | 3694.0786 |
| 2010-01-10 | 3635.3397 |
| 2010-01-09 | 3635.3397 |
| 2010-01-08 | 3635.3397 |
| 2010-01-07 | 3624.6429 |
| 2010-01-06 | 3655.1562 |
| 2010-01-05 | 3651.3714 |
| 2010-01-04 | 3682.9797 |
| 2010-01-03 | 3673.8184 |
| 2010-01-02 | 3673.8184 |
| 2010-01-01 | 3673.8184 |
| 2009-12-31 | 3673.8184 |
| 2009-12-30 | 3658.0079 |
| 2009-12-29 | 3658.0079 |
| 2009-12-28 | 3679.4602 |
| 2009-12-27 | 3647.0396 |
| 2009-12-26 | 3647.0396 |
| 2009-12-25 | 3647.0396 |
| 2009-12-24 | 3647.0396 |
| 2009-12-23 | 3647.0396 |
| 2009-12-22 | 3647.0396 |
| 2009-12-21 | 3647.0396 |
| 2009-12-20 | 3647.0396 |
| 2009-12-19 | 3647.0396 |
| 2009-12-18 | 3647.0396 |
| 2009-12-17 | 3648.1876 |
| 2009-12-16 | 3688.4204 |
| 2009-12-15 | 3686.276 |
| 2009-12-14 | 3712.5967 |
| 2009-12-13 | 3745.9561 |
| 2009-12-12 | 3745.9561 |
| 2009-12-11 | 3745.9561 |
| 2009-12-10 | 3749.7505 |
| 2009-12-09 | 3751.8403 |
| 2009-12-08 | 3737.7361 |
| 2009-12-07 | 3751.5736 |
| 2009-12-06 | 3833.0365 |
| 2009-12-05 | 3833.0365 |
| 2009-12-04 | 3833.0365 |
| 2009-12-03 | 3867.9119 |
| 2009-12-02 | 3836.8681 |
| 2009-12-01 | 3874.2764 |
| 2009-11-30 | 3843.6621 |
| 2009-11-29 | 3783.7108 |
| 2009-11-28 | 3783.7108 |
| 2009-11-27 | 3783.7108 |
| 2009-11-26 | 3825.0561 |
| 2009-11-25 | 3834.4473 |
| 2009-11-24 | 3839.9147 |
| 2009-11-23 | 3841.2976 |
| 2009-11-22 | 3768.2456 |
| 2009-11-21 | 3768.2456 |
| 2009-11-20 | 3768.2456 |
| 2009-11-19 | 3782.4637 |
| 2009-11-18 | 3798.0798 |
| 2009-11-17 | 3782.5108 |
| 2009-11-16 | 3807.4077 |
| 2009-11-15 | 3783.5746 |
| 2009-11-14 | 3783.5746 |
| 2009-11-13 | 3783.5746 |
| 2009-11-12 | 3.5925 |
| 2009-11-11 | 3815.9743 |
| 2009-11-10 | 3803.4666 |
| 2009-11-09 | 3815.0952 |
| 2009-11-08 | 3812.9224 |
| 2009-11-07 | 3812.9224 |
| 2009-11-06 | 3812.9224 |
| 2009-11-05 | 3789.4656 |
| 2009-11-04 | 3800.3933 |
| 2009-11-03 | 3731.207 |
| 2009-11-02 | 3755.6897 |
| 2009-11-01 | 3805.9473 |
| 2009-10-31 | 3805.9473 |
| 2009-10-30 | 3805.9473 |
| 2009-10-29 | 3764.6021 |
| 2009-10-28 | 3783.086 |
| 2009-10-27 | 3826.596 |
| 2009-10-26 | 3826.596 |
| 2009-10-25 | 3729.1852 |
| 2009-10-24 | 3729.1852 |
| 2009-10-23 | 3729.1852 |
| 2009-10-22 | 3810.3919 |
| 2009-10-21 | 3795.1208 |
| 2009-10-20 | 3807.8531 |
| 2009-10-19 | 3829.6397 |
| 2009-10-18 | 3814.9155 |
| 2009-10-17 | 3814.9155 |
| 2009-10-16 | 3814.9155 |
| 2009-10-15 | 3817.4118 |
| 2009-10-14 | 3781.4154 |
| 2009-10-13 | 3814.1487 |
| 2009-10-12 | 3790.3421 |
| 2009-10-11 | 3747.8671 |
| 2009-10-10 | 3747.8671 |
| 2009-10-09 | 3747.8671 |
| 2009-10-08 | 3792.4664 |
| 2009-10-07 | 3768.7816 |
| 2009-10-06 | 3779.423 |
| 2009-10-05 | 3752.1278 |
| 2009-10-04 | 3728.0417 |
| 2009-10-03 | 3728.0417 |
| 2009-10-02 | 3728.0417 |
| 2009-10-01 | 3739.0205 |
| 2009-09-30 | 3738.2663 |
| 2009-09-29 | 3738.2663 |
| 2009-09-28 | 3732.9055 |
| 2009-09-27 | 3726.9587 |
| 2009-09-26 | 3726.9587 |
| 2009-09-25 | 3726.9587 |
| 2009-09-24 | 3765.896 |
| 2009-09-23 | 3760.1368 |
| 2009-09-22 | 3764.9474 |
| 2009-09-21 | 3778.1244 |
| 2009-09-20 | 3778.1244 |
| 2009-09-19 | 3778.1244 |
| 2009-09-18 | 3778.1244 |
| 2009-09-17 | 3729.1887 |
| 2009-09-16 | 3729.1887 |
| 2009-09-15 | 3722.5721 |
| 2009-09-14 | 3685.026 |
| 2009-09-13 | 3708.5285 |
| 2009-09-12 | 3708.5285 |
| 2009-09-11 | 3708.5285 |
| 2009-09-10 | 3706.2787 |
| 2009-09-09 | 3718.719 |
| 2009-09-08 | 3683.6717 |
| 2009-09-07 | 3629.333 |
| 2009-09-06 | 3621.991 |
| 2009-09-05 | 3621.991 |
| 2009-09-04 | 3621.991 |
| 2009-09-03 | 3619.8591 |
| 2009-09-02 | 3595.5079 |
| 2009-09-01 | 3513.5714 |
| 2009-08-31 | 3540.6927 |
| 2009-08-30 | 3558.1158 |
| 2009-08-29 | 3558.1158 |
| 2009-08-28 | 3558.1158 |
| 2009-08-27 | 3595.3506 |
| 2009-08-26 | 3538.0018 |
| 2009-08-25 | 3556.1362 |
| 2009-08-24 | 3517.6502 |
| 2009-08-23 | 3551.1515 |
| 2009-08-22 | 3551.1515 |
| 2009-08-21 | 3496.3213 |
| 2009-08-20 | 3496.3213 |
| 2009-08-19 | 3496.3213 |
| 2009-08-18 | 3496.3213 |
| 2009-08-17 | 3491.4871 |
| 2009-08-16 | 3541.831 |
| 2009-08-15 | 3541.831 |
| 2009-08-14 | 3541.831 |
| 2009-08-13 | 3543.1382 |
| 2009-08-12 | 3475.5851 |
| 2009-08-11 | 3507.3253 |
| 2009-08-10 | 3514.1094 |
| 2009-08-09 | 3541.0925 |
| 2009-08-08 | 3541.0925 |
| 2009-08-07 | 3541.0925 |
| 2009-08-06 | 3571.629 |
| 2009-08-05 | 3533.1014 |
| 2009-08-04 | 3568.0751 |
| 2009-08-03 | 3547.3836 |
| 2009-08-02 | 3503.5689 |
| 2009-08-01 | 3503.5689 |
| 2009-07-31 | 3503.5689 |
| 2009-07-30 | 3486.0474 |
| 2009-07-29 | 3497.2071 |
| 2009-07-28 | 3529.225 |
| 2009-07-27 | 3501.7795 |
| 2009-07-26 | 3525.6713 |
| 2009-07-25 | 3525.6713 |
| 2009-07-24 | 3525.6713 |
| 2009-07-23 | 3394.1014 |
| 2009-07-22 | 3394.1014 |
| 2009-07-21 | 3394.1014 |
| 2009-07-20 | 3394.1014 |
| 2009-07-19 | 3394.1014 |
| 2009-07-18 | 3394.1014 |
| 2009-07-17 | 3394.1014 |
| 2009-07-16 | 3394.1014 |
| 2009-07-15 | 3384.8468 |
| 2009-07-14 | 3352.6827 |
| 2009-07-13 | 3358.982 |
| 2009-07-12 | 3505.7513 |
| 2009-07-11 | 3505.7513 |
| 2009-07-10 | 3505.7513 |
| 2009-07-09 | 3524.7616 |
| 2009-07-08 | 3395.8641 |
| 2009-07-07 | 3425.7261 |
| 2009-07-06 | 3394.1581 |
| 2009-07-05 | 3419.2932 |
| 2009-07-04 | 3419.2932 |
| 2009-07-03 | 3419.2932 |
| 2009-07-02 | 3531.9124 |
| 2009-07-01 | 3556.536 |
| 2009-06-30 | 3554.7991 |
| 2009-06-29 | 3525.5641 |
| 2009-06-28 | 3543.9868 |
| 2009-06-27 | 3543.9868 |
| 2009-06-26 | 3543.9868 |
| 2009-06-25 | 3502.0795 |
| 2009-06-24 | 3411.4838 |
| 2009-06-23 | 3535.7571 |
| 2009-06-22 | 3492.8258 |
| 2009-06-21 | 3503.7418 |
| 2009-06-20 | 3503.7418 |
| 2009-06-19 | 3503.7418 |
| 2009-06-18 | 3501.2333 |
| 2009-06-17 | 3504.7811 |
| 2009-06-16 | 3504.7811 |