Mark convertible<=>Lempira. Historique des cours. Mis à jour quotidiennement.
| date | BAM/HNL |
|---|---|
| 2012-02-17 | 12.8009 |
| 2012-02-16 | 12.6825 |
| 2012-02-15 | 12.8179 |
| 2012-02-14 | 12.8214 |
| 2012-02-13 | 12.891 |
| 2012-02-12 | 12.8523 |
| 2012-02-11 | 12.8523 |
| 2012-02-10 | 12.9441 |
| 2012-02-09 | 12.9202 |
| 2012-02-08 | 12.9066 |
| 2012-02-07 | 12.7761 |
| 2012-02-06 | 12.7468 |
| 2012-02-05 | 12.8213 |
| 2012-02-04 | 12.8213 |
| 2012-02-03 | 12.7858 |
| 2012-02-02 | 12.8443 |
| 2012-02-01 | 12.7351 |
| 2012-01-31 | 12.8559 |
| 2012-01-30 | 12.8496 |
| 2012-01-29 | 12.8069 |
| 2012-01-28 | 12.8069 |
| 2012-01-27 | 12.779 |
| 2012-01-26 | 12.7595 |
| 2012-01-25 | 12.6913 |
| 2012-01-24 | 12.6762 |
| 2012-01-23 | 12.5601 |
| 2012-01-22 | 12.5747 |
| 2012-01-21 | 12.5747 |
| 2012-01-20 | 12.6293 |
| 2012-01-19 | 12.4399 |
| 2012-01-18 | 12.4399 |
| 2012-01-17 | 12.3979 |
| 2012-01-16 | 12.3913 |
| 2012-01-15 | 12.4359 |
| 2012-01-14 | 12.4359 |
| 2012-01-13 | 12.4826 |
| 2012-01-12 | 12.3823 |
| 2012-01-11 | 12.4291 |
| 2012-01-10 | 12.4252 |
| 2012-01-09 | 12.3464 |
| 2012-01-08 | 12.4275 |
| 2012-01-07 | 12.4275 |
| 2012-01-06 | 12.4358 |
| 2012-01-05 | 12.569 |
| 2012-01-04 | 12.6384 |
| 2012-01-03 | 12.5899 |
| 2012-01-02 | 12.5695 |
| 2012-01-01 | 12.5556 |
| 2011-12-31 | 12.5556 |
| 2011-12-30 | 12.5564 |
| 2011-12-29 | 12.5205 |
| 2011-12-28 | 12.6826 |
| 2011-12-27 | 12.6709 |
| 2011-12-26 | 12.669 |
| 2011-12-25 | 12.6723 |
| 2011-12-24 | 12.6723 |
| 2011-12-23 | 12.6768 |
| 2011-12-22 | 12.6397 |
| 2011-12-21 | 12.7114 |
| 2011-12-20 | 12.6004 |
| 2011-12-19 | 12.6174 |
| 2011-12-18 | 12.666 |
| 2011-12-17 | 12.666 |
| 2011-12-16 | 12.6411 |
| 2011-12-15 | 12.5888 |
| 2011-12-14 | 12.6305 |
| 2011-12-13 | 12.7489 |
| 2011-12-12 | 12.9148 |
| 2011-12-11 | 12.9472 |
| 2011-12-10 | 12.9472 |
| 2011-12-09 | 12.9119 |
| 2011-12-08 | 12.9806 |
| 2011-12-07 | 12.9806 |
| 2011-12-06 | 12.9371 |
| 2011-12-05 | 12.9593 |
| 2011-12-04 | 13.0714 |
| 2011-12-03 | 13.0714 |
| 2011-12-02 | 13.0285 |
| 2011-12-01 | 13.0077 |
| 2011-11-30 | 12.9037 |
| 2011-11-29 | 12.8809 |
| 2011-11-28 | 12.8906 |
| 2011-11-27 | 12.9514 |
| 2011-11-26 | 12.9514 |
| 2011-11-25 | 12.8814 |
| 2011-11-24 | 12.934 |
| 2011-11-23 | 13.0239 |
| 2011-11-22 | 13.0539 |
| 2011-11-21 | 13.0756 |
| 2011-11-20 | 13.1258 |
| 2011-11-19 | 13.1258 |
| 2011-11-18 | 13.0709 |
| 2011-11-17 | 13.0355 |
| 2011-11-16 | 13.0942 |
| 2011-11-15 | 13.2046 |
| 2011-11-14 | 13.3393 |
| 2011-11-13 | 13.2244 |
| 2011-11-12 | 13.2244 |
| 2011-11-11 | 13.1959 |
| 2011-11-10 | 13.1223 |
| 2011-11-09 | 13.4086 |
| 2011-11-08 | 13.332 |
| 2011-11-07 | 13.3335 |
| 2011-11-06 | 13.3433 |
| 2011-11-05 | 13.3433 |
| 2011-11-04 | 13.3689 |
| 2011-11-03 | 13.2531 |
| 2011-11-02 | 13.2788 |
| 2011-11-01 | 13.4134 |
| 2011-10-31 | 13.6125 |
| 2011-10-30 | 13.7213 |
| 2011-10-29 | 13.7213 |
| 2011-10-28 | 13.7307 |
| 2011-10-27 | 13.5394 |
| 2011-10-26 | 13.4904 |
| 2011-10-25 | 13.4764 |
| 2011-10-24 | 13.397 |
| 2011-10-23 | 13.3707 |
| 2011-10-22 | 13.3707 |
| 2011-10-21 | 13.3154 |
| 2011-10-20 | 13.2859 |
| 2011-10-19 | 13.2796 |
| 2011-10-18 | 13.311 |
| 2011-10-17 | 13.3975 |
| 2011-10-16 | 13.3458 |
| 2011-10-15 | 13.3458 |
| 2011-10-14 | 13.2946 |
| 2011-10-13 | 13.341 |
| 2011-10-12 | 13.1601 |
| 2011-10-11 | 13.2046 |
| 2011-10-10 | 13.016 |
| 2011-10-09 | 12.9991 |
| 2011-10-08 | 12.9991 |
| 2011-10-07 | 12.9734 |
| 2011-10-06 | 12.91 |
| 2011-10-05 | 12.8602 |
| 2011-10-04 | 12.7697 |
| 2011-10-03 | 12.892 |
| 2011-10-02 | 13.0522 |
| 2011-10-01 | 13.0522 |
| 2011-09-30 | 13.1153 |
| 2011-09-29 | 13.0829 |
| 2011-09-28 | 13.1211 |
| 2011-09-27 | 13.049 |
| 2011-09-26 | 12.9815 |
| 2011-09-25 | 12.9815 |
| 2011-09-24 | 12.9815 |
| 2011-09-23 | 13.0931 |
| 2011-09-22 | 13.1235 |
| 2011-09-21 | 13.2472 |
| 2011-09-20 | 13.1747 |
| 2011-09-19 | 13.2265 |
| 2011-09-18 | 13.3002 |
| 2011-09-17 | 13.3002 |
| 2011-09-16 | 13.385 |
| 2011-09-15 | 13.2603 |
| 2011-09-14 | 13.2086 |
| 2011-09-13 | 13.2148 |
| 2011-09-12 | 13.1105 |
| 2011-09-11 | 13.3392 |
| 2011-09-10 | 13.3392 |
| 2011-09-09 | 13.4153 |
| 2011-09-08 | 13.5211 |
| 2011-09-07 | 13.5069 |
| 2011-09-06 | 13.5535 |
| 2011-09-05 | 13.6977 |
| 2011-09-04 | 13.7455 |
| 2011-09-03 | 13.7455 |
| 2011-09-02 | 13.7629 |
| 2011-09-01 | 13.8535 |
| 2011-08-31 | 13.8978 |
| 2011-08-30 | 13.9738 |
| 2011-08-29 | 13.9265 |
| 2011-08-28 | 13.8803 |
| 2011-08-27 | 13.8803 |
| 2011-08-26 | 13.8792 |
| 2011-08-25 | 13.8622 |
| 2011-08-24 | 13.8862 |
| 2011-08-23 | 13.8287 |
| 2011-08-22 | 13.7465 |
| 2011-08-21 | 13.8509 |
| 2011-08-20 | 13.8509 |
| 2011-08-19 | 13.7682 |
| 2011-08-18 | 13.8695 |
| 2011-08-17 | 13.7183 |
| 2011-08-16 | 13.7183 |
| 2011-08-15 | 13.7306 |
| 2011-08-14 | 13.6939 |
| 2011-08-13 | 13.6939 |
| 2011-08-12 | 13.584 |
| 2011-08-11 | 13.6428 |
| 2011-08-10 | 13.7641 |
| 2011-08-09 | 13.634 |
| 2011-08-08 | 13.645 |
| 2011-08-07 | 13.5824 |
| 2011-08-06 | 13.5836 |
| 2011-08-05 | 13.7887 |
| 2011-08-04 | 13.7366 |
| 2011-08-03 | 13.5876 |
| 2011-08-02 | 13.7583 |
| 2011-08-01 | 13.7331 |
| 2011-07-31 | 13.7516 |
| 2011-07-30 | 13.7516 |
| 2011-07-29 | 13.842 |
| 2011-07-28 | 13.8851 |
| 2011-07-27 | 14.0253 |
| 2011-07-26 | 13.9369 |
| 2011-07-25 | 13.9498 |
| 2011-07-24 | 13.9215 |
| 2011-07-23 | 13.9215 |
| 2011-07-22 | 13.9066 |
| 2011-07-21 | 13.79 |
| 2011-07-20 | 0.0191 |
| 2011-07-19 | 14.1039 |
| 2011-07-18 | 13.5577 |
| 2011-07-17 | 13.7326 |
| 2011-07-16 | 13.6458 |
| 2011-07-15 | 13.6723 |
| 2011-07-14 | 13.504 |
| 2011-07-13 | 13.4697 |
| 2011-07-12 | 13.524 |
| 2011-07-11 | 13.7069 |
| 2011-07-10 | 13.7694 |
| 2011-07-09 | 13.7694 |
| 2011-07-08 | 13.8465 |
| 2011-07-07 | 13.8121 |
| 2011-07-06 | 13.9301 |
| 2011-07-05 | 13.9625 |
| 2011-07-04 | 14.0233 |
| 2011-07-03 | 14.0092 |
| 2011-07-02 | 14.0092 |
| 2011-07-01 | 13.9906 |
| 2011-06-30 | 13.9351 |
| 2011-06-29 | 13.8397 |
| 2011-06-28 | 13.7299 |
| 2011-06-27 | 13.6413 |
| 2011-06-26 | 13.7048 |
| 2011-06-25 | 13.7048 |
| 2011-06-24 | 13.732 |
| 2011-06-23 | 13.7921 |
| 2011-06-22 | 13.8499 |
| 2011-06-21 | 13.8201 |
| 2011-06-20 | 13.7495 |
| 2011-06-19 | 13.8048 |
| 2011-06-18 | 13.8048 |
| 2011-06-17 | 13.6778 |
| 2011-06-16 | 13.6734 |
| 2011-06-15 | 13.8963 |
| 2011-06-14 | 13.8979 |
| 2011-06-13 | 13.8459 |
| 2011-06-12 | 13.849 |
| 2011-06-11 | 13.849 |
| 2011-06-10 | 14.0077 |
| 2011-06-09 | 14.0941 |
| 2011-06-08 | 14.136 |
| 2011-06-07 | 14.0458 |
| 2011-06-06 | 13.9708 |
| 2011-06-05 | 14.1287 |
| 2011-06-04 | 14.1287 |
| 2011-06-03 | 13.9726 |
| 2011-06-02 | 13.8595 |
| 2011-06-01 | 13.9154 |
| 2011-05-31 | 13.9017 |
| 2011-05-30 | 13.7947 |
| 2011-05-29 | 13.8128 |
| 2011-05-28 | 13.8128 |
| 2011-05-27 | 13.6779 |
| 2011-05-26 | 13.66 |
| 2011-05-25 | 13.5488 |
| 2011-05-24 | 13.5275 |
| 2011-05-23 | 13.6614 |
| 2011-05-22 | 13.6654 |
| 2011-05-21 | 13.6654 |
| 2011-05-20 | 13.7826 |
| 2011-05-19 | 13.7629 |
| 2011-05-18 | 13.7363 |
| 2011-05-17 | 13.6296 |
| 2011-05-16 | 13.5934 |
| 2011-05-15 | 13.6284 |
| 2011-05-14 | 13.6285 |
| 2011-05-13 | 13.6768 |
| 2011-05-12 | 13.703 |
| 2011-05-11 | 13.8903 |
| 2011-05-10 | 13.8207 |
| 2011-05-09 | 14.073 |
| 2011-05-08 | 13.8258 |
| 2011-05-07 | 13.8258 |
| 2011-05-06 | 14.057 |
| 2011-05-05 | 14.3152 |
| 2011-05-04 | 14.2404 |
| 2011-05-03 | 14.2553 |
| 2011-05-02 | 14.3345 |
| 2011-05-01 | 14.3882 |
| 2011-04-30 | 14.3882 |
| 2011-04-29 | 14.3075 |
| 2011-04-28 | 14.3169 |
| 2011-04-27 | 14.1606 |
| 2011-04-26 | 14.0354 |
| 2011-04-25 | 14.0464 |
| 2011-04-24 | 14.0558 |
| 2011-04-23 | 14.0558 |
| 2011-04-22 | 14.0478 |
| 2011-04-21 | 14.0424 |
| 2011-04-20 | 13.8736 |
| 2011-04-19 | 13.6967 |
| 2011-04-18 | 13.8618 |
| 2011-04-17 | 13.9213 |
| 2011-04-16 | 13.9213 |
| 2011-04-15 | 13.9817 |
| 2011-04-14 | 13.9122 |
| 2011-04-13 | 13.9203 |
| 2011-04-12 | 13.8998 |
| 2011-04-11 | 13.9377 |
| 2011-04-10 | 13.9824 |
| 2011-04-09 | 13.982 |
| 2011-04-08 | 13.8378 |
| 2011-04-07 | 13.7982 |
| 2011-04-06 | 13.743 |
| 2011-04-05 | 13.6868 |
| 2011-04-04 | 13.6654 |
| 2011-04-03 | 13.7517 |
| 2011-04-02 | 13.7517 |
| 2011-04-01 | 13.7005 |
| 2011-03-31 | 13.6381 |
| 2011-03-30 | 13.5788 |
| 2011-03-29 | 13.5718 |
| 2011-03-28 | 13.6211 |
| 2011-03-27 | 13.6004 |
| 2011-03-26 | 13.6002 |
| 2011-03-25 | 13.6479 |
| 2011-03-24 | 13.5952 |
| 2011-03-23 | 13.7041 |
| 2011-03-22 | 13.6751 |
| 2011-03-21 | 13.6232 |
| 2011-03-20 | 13.6706 |
| 2011-03-19 | 13.6706 |
| 2011-03-18 | 13.5664 |
| 2011-03-17 | 13.4334 |
| 2011-03-16 | 13.4629 |
| 2011-03-15 | 13.4673 |
| 2011-03-14 | 13.3019 |
| 2011-03-13 | 13.3804 |
| 2011-03-12 | 13.3804 |
| 2011-03-11 | 13.3291 |
| 2011-03-10 | 13.3936 |
| 2011-03-09 | 13.3882 |
| 2011-03-08 | 13.4689 |
| 2011-03-07 | 13.4516 |
| 2011-03-06 | 13.493 |
| 2011-03-05 | 13.493 |
| 2011-03-04 | 13.4708 |
| 2011-03-03 | 13.3762 |
| 2011-03-02 | 13.2747 |
| 2011-03-01 | 13.3349 |
| 2011-02-28 | 13.2683 |
| 2011-02-27 | 13.2905 |
| 2011-02-26 | 13.2904 |
| 2011-02-25 | 13.3364 |
| 2011-02-24 | 13.2846 |
| 2011-02-23 | 13.195 |
| 2011-02-22 | 13.0842 |
| 2011-02-21 | 13.2044 |
| 2011-02-20 | 13.1963 |
| 2011-02-19 | 13.1959 |
| 2011-02-18 | 13.1146 |
| 2011-02-17 | 13.1168 |
| 2011-02-16 | 13.0638 |
| 2011-02-15 | 13.056 |
| 2011-02-14 | 13.0752 |
| 2011-02-13 | 13.0823 |
| 2011-02-12 | 13.0823 |
| 2011-02-11 | 13.1137 |
| 2011-02-10 | 13.2368 |
| 2011-02-09 | 13.1649 |
| 2011-02-08 | 13.1366 |
| 2011-02-07 | 13.1412 |
| 2011-02-06 | 13.1295 |
| 2011-02-05 | 13.1619 |
| 2011-02-04 | 13.1638 |
| 2011-02-03 | 13.3309 |
| 2011-02-02 | 13.3649 |
| 2011-02-01 | 13.2405 |
| 2011-01-31 | 13.1345 |
| 2011-01-30 | 13.1439 |
| 2011-01-29 | 13.1439 |
| 2011-01-28 | 13.2384 |
| 2011-01-27 | 13.2246 |
| 2011-01-26 | 13.2098 |
| 2011-01-25 | 13.1851 |
| 2011-01-24 | 13.1156 |
| 2011-01-23 | 13.1479 |
| 2011-01-22 | 13.1507 |
| 2011-01-21 | 13.0368 |
| 2011-01-20 | 12.9725 |
| 2011-01-19 | 12.9825 |
| 2011-01-18 | 12.8197 |
| 2011-01-17 | 12.8793 |
| 2011-01-16 | 12.9235 |
| 2011-01-15 | 12.9212 |
| 2011-01-14 | 12.8653 |
| 2011-01-13 | 12.651 |
| 2011-01-12 | 12.5524 |
| 2011-01-11 | 12.4862 |
| 2011-01-10 | 12.4705 |
| 2011-01-09 | 12.5044 |
| 2011-01-08 | 12.5596 |
| 2011-01-07 | 12.5596 |
| 2011-01-06 | 12.6808 |
| 2011-01-05 | 12.822 |
| 2011-01-04 | 12.8942 |
| 2011-01-03 | 12.8309 |
| 2011-01-02 | 12.9173 |
| 2011-01-01 | 12.9211 |
| 2010-12-31 | 12.8363 |
| 2010-12-30 | 12.7697 |
| 2010-12-29 | 12.6746 |
| 2010-12-28 | 12.7805 |
| 2010-12-27 | 12.6641 |
| 2010-12-26 | 12.6981 |
| 2010-12-25 | 12.6966 |
| 2010-12-24 | 12.6714 |
| 2010-12-23 | 12.6552 |
| 2010-12-22 | 12.677 |
| 2010-12-21 | 12.7172 |
| 2010-12-20 | 12.6943 |
| 2010-12-19 | 12.7691 |
| 2010-12-18 | 12.7689 |
| 2010-12-17 | 12.8247 |
| 2010-12-16 | 12.7654 |
| 2010-12-15 | 12.8809 |
| 2010-12-14 | 12.9281 |
| 2010-12-13 | 12.7384 |
| 2010-12-12 | 12.7892 |
| 2010-12-11 | 12.7891 |
| 2010-12-10 | 12.7851 |
| 2010-12-09 | 12.8482 |
| 2010-12-08 | 12.7684 |
| 2010-12-07 | 12.8649 |
| 2010-12-06 | 12.8911 |
| 2010-12-05 | 12.9073 |
| 2010-12-04 | 12.9158 |
| 2010-12-03 | 12.7435 |
| 2010-12-02 | 12.6611 |
| 2010-12-01 | 12.5485 |
| 2010-11-30 | 12.6836 |
| 2010-11-29 | 12.7703 |
| 2010-11-28 | 12.7742 |
| 2010-11-27 | 12.7743 |
| 2010-11-26 | 12.8669 |
| 2010-11-25 | 12.8494 |
| 2010-11-24 | 13.1048 |
| 2010-11-23 | 13.1048 |
| 2010-11-22 | 13.2666 |
| 2010-11-21 | 13.2147 |
| 2010-11-20 | 13.2147 |
| 2010-11-19 | 13.1924 |
| 2010-11-18 | 13.0905 |
| 2010-11-17 | 13.0431 |
| 2010-11-16 | 13.145 |
| 2010-11-15 | 13.231 |
| 2010-11-14 | 13.2444 |
| 2010-11-13 | 13.2777 |
| 2010-11-12 | 13.1533 |
| 2010-11-11 | 13.3285 |
| 2010-11-10 | 13.2711 |
| 2010-11-09 | 13.4066 |
| 2010-11-08 | 13.4759 |
| 2010-11-07 | 13.5976 |
| 2010-11-06 | 13.5976 |
| 2010-11-05 | 13.7168 |
| 2010-11-04 | 13.6422 |
| 2010-11-03 | 13.5315 |
| 2010-11-02 | 13.4245 |
| 2010-11-01 | 13.5003 |
| 2010-10-31 | 13.4589 |
| 2010-10-30 | 13.4589 |
| 2010-10-29 | 13.4293 |
| 2010-10-28 | 13.3298 |
| 2010-10-27 | 13.3495 |
| 2010-10-26 | 13.476 |
| 2010-10-25 | 13.5362 |
| 2010-10-24 | 13.4835 |
| 2010-10-23 | 13.4835 |
| 2010-10-22 | 13.4113 |
| 2010-10-21 | 13.4482 |
| 2010-10-20 | 13.2769 |
| 2010-10-19 | 13.4467 |
| 2010-10-18 | 13.404 |
| 2010-10-17 | 13.4913 |
| 2010-10-16 | 13.5614 |
| 2010-10-15 | 13.5421 |
| 2010-10-14 | 13.5898 |
| 2010-10-13 | 13.4717 |
| 2010-10-12 | 13.3892 |
| 2010-10-11 | 13.4964 |
| 2010-10-10 | 13.4656 |
| 2010-10-09 | 13.4656 |
| 2010-10-08 | 13.438 |
| 2010-10-07 | 13.4275 |
| 2010-10-06 | 13.3453 |
| 2010-10-05 | 13.1925 |
| 2010-10-04 | 13.2816 |
| 2010-10-03 | 13.2652 |
| 2010-10-02 | 13.2652 |
| 2010-10-01 | 13.1779 |
| 2010-09-30 | 13.1856 |
| 2010-09-29 | 12.8893 |
| 2010-09-28 | 12.8893 |
| 2010-09-27 | 12.8893 |
| 2010-09-26 | 12.8893 |
| 2010-09-25 | 12.8893 |
| 2010-09-24 | 12.8893 |
| 2010-09-23 | 12.9359 |
| 2010-09-22 | 12.7614 |
| 2010-09-21 | 12.6297 |
| 2010-09-20 | 12.6259 |
| 2010-09-19 | 12.6259 |
| 2010-09-18 | 12.6259 |
| 2010-09-17 | 12.625 |
| 2010-09-16 | 12.5514 |
| 2010-09-15 | 12.4825 |
| 2010-09-14 | 12.4189 |
| 2010-09-13 | 12.3143 |
| 2010-09-12 | 12.2644 |
| 2010-09-11 | 12.2644 |
| 2010-09-10 | 12.3296 |
| 2010-09-09 | 12.3211 |
| 2010-09-08 | 12.3502 |
| 2010-09-07 | 12.7648 |
| 2010-09-06 | 12.4292 |
| 2010-09-05 | 12.4292 |
| 2010-09-04 | 12.4292 |
| 2010-09-03 | 12.4292 |
| 2010-09-02 | 12.4193 |
| 2010-09-01 | 12.4 |
| 2010-08-31 | 12.2935 |
| 2010-08-30 | 12.3137 |
| 2010-08-29 | 12.3137 |
| 2010-08-28 | 12.3137 |
| 2010-08-27 | 12.3137 |
| 2010-08-26 | 12.27 |
| 2010-08-25 | 12.27 |
| 2010-08-24 | 12.27 |
| 2010-08-23 | 12.27 |
| 2010-08-22 | 12.27 |
| 2010-08-21 | 12.27 |
| 2010-08-20 | 12.27 |
| 2010-08-19 | 12.4411 |
| 2010-08-18 | 12.4756 |
| 2010-08-17 | 12.4213 |
| 2010-08-16 | 12.4213 |
| 2010-08-15 | 12.384 |
| 2010-08-14 | 12.384 |
| 2010-08-13 | 12.384 |
| 2010-08-12 | 12.3794 |
| 2010-08-11 | 12.5886 |
| 2010-08-10 | 12.682 |
| 2010-08-09 | 12.8121 |
| 2010-08-08 | 12.8098 |
| 2010-08-07 | 12.8098 |
| 2010-08-06 | 12.8098 |
| 2010-08-05 | 12.7818 |
| 2010-08-04 | 12.809 |
| 2010-08-03 | 12.809 |
| 2010-08-02 | 12.674 |
| 2010-08-01 | 12.6176 |
| 2010-07-31 | 12.6176 |
| 2010-07-30 | 12.6176 |
| 2010-07-29 | 12.6293 |
| 2010-07-28 | 12.5563 |
| 2010-07-27 | 12.6084 |
| 2010-07-26 | 12.5119 |
| 2010-07-25 | 12.4724 |
| 2010-07-24 | 12.4724 |
| 2010-07-23 | 12.4724 |
| 2010-07-22 | 12.4468 |
| 2010-07-21 | 12.3915 |
| 2010-07-20 | 12.4447 |
| 2010-07-19 | 12.5122 |
| 2010-07-18 | 12.5499 |
| 2010-07-17 | 12.5499 |
| 2010-07-16 | 12.5499 |
| 2010-07-15 | 12.4162 |
| 2010-07-14 | 12.2988 |
| 2010-07-13 | 12.1631 |
| 2010-07-12 | 12.1631 |
| 2010-07-11 | 12.1631 |
| 2010-07-10 | 12.1631 |
| 2010-07-09 | 12.1631 |
| 2010-07-08 | 12.1631 |
| 2010-07-07 | 12.1631 |
| 2010-07-06 | 12.1625 |
| 2010-07-05 | 12.1079 |
| 2010-07-04 | 12.1109 |
| 2010-07-03 | 11.869 |
| 2010-07-02 | 11.869 |
| 2010-07-01 | 11.869 |
| 2010-06-30 | 11.869 |
| 2010-06-29 | 11.9194 |
| 2010-06-28 | 11.9194 |
| 2010-06-27 | 11.8837 |
| 2010-06-26 | 11.8837 |
| 2010-06-25 | 11.8837 |
| 2010-06-24 | 11.89 |
| 2010-06-23 | 11.9538 |
| 2010-06-22 | 11.9538 |
| 2010-06-21 | 11.9538 |
| 2010-06-20 | 11.9538 |
| 2010-06-19 | 11.9538 |
| 2010-06-18 | 11.9645 |
| 2010-06-17 | 11.8675 |
| 2010-06-16 | 11.8675 |
| 2010-06-15 | 11.8675 |
| 2010-06-14 | 11.8607 |
| 2010-06-13 | 11.6958 |
| 2010-06-12 | 11.6958 |
| 2010-06-11 | 11.6958 |
| 2010-06-10 | 11.6364 |
| 2010-06-09 | 11.5346 |
| 2010-06-08 | 11.5346 |
| 2010-06-07 | 11.5807 |
| 2010-06-06 | 11.6427 |
| 2010-06-05 | 11.6427 |
| 2010-06-04 | 11.6427 |
| 2010-06-03 | 11.8512 |
| 2010-06-02 | 11.8698 |
| 2010-06-01 | 11.9141 |
| 2010-05-31 | 11.8972 |
| 2010-05-30 | 11.9559 |
| 2010-05-29 | 11.9559 |
| 2010-05-28 | 11.9559 |
| 2010-05-27 | 11.8783 |
| 2010-05-26 | 11.8783 |
| 2010-05-25 | 11.8269 |
| 2010-05-24 | 11.9801 |
| 2010-05-23 | 12.1384 |
| 2010-05-22 | 12.1384 |
| 2010-05-21 | 12.1384 |
| 2010-05-20 | 11.9255 |
| 2010-05-19 | 11.8657 |
| 2010-05-18 | 12.0148 |
| 2010-05-17 | 11.9388 |
| 2010-05-16 | 12.1043 |
| 2010-05-15 | 12.1043 |
| 2010-05-14 | 12.1043 |
| 2010-05-13 | 12.1492 |
| 2010-05-12 | 12.2594 |
| 2010-05-11 | 12.273 |
| 2010-05-10 | 12.796 |
| 2010-05-09 | 12.2714 |
| 2010-05-08 | 12.2714 |
| 2010-05-07 | 12.2714 |
| 2010-05-06 | 12.3131 |
| 2010-05-05 | 12.6699 |
| 2010-05-04 | 12.8701 |
| 2010-05-03 | 12.8674 |
| 2010-05-02 | 13.0322 |
| 2010-05-01 | 13.0322 |
| 2010-04-30 | 13.0322 |
| 2010-04-29 | 13.0249 |
| 2010-04-28 | 13.0145 |
| 2010-04-27 | 13.0218 |
| 2010-04-26 | 13.044 |
| 2010-04-25 | 12.9937 |
| 2010-04-24 | 12.9937 |
| 2010-04-23 | 12.9937 |
| 2010-04-22 | 13.0061 |
| 2010-04-21 | 13.0341 |
| 2010-04-20 | 13.0141 |
| 2010-04-19 | 13.0184 |
| 2010-04-18 | 13.0135 |
| 2010-04-17 | 13.0135 |
| 2010-04-16 | 13.0135 |
| 2010-04-15 | 13.0254 |
| 2010-04-14 | 13.1524 |
| 2010-04-13 | 13.0376 |
| 2010-04-12 | 13.0175 |
| 2010-04-11 | 13.0171 |
| 2010-04-10 | 13.0171 |
| 2010-04-09 | 13.0171 |
| 2010-04-08 | 12.8842 |
| 2010-04-07 | 13.0268 |
| 2010-04-06 | 12.9226 |
| 2010-04-05 | 13.0416 |
| 2010-04-04 | 13.0416 |
| 2010-04-03 | 13.0416 |
| 2010-04-02 | 13.0416 |
| 2010-04-01 | 13.0416 |
| 2010-03-31 | 13.1235 |
| 2010-03-30 | 13.0942 |
| 2010-03-29 | 13.0994 |
| 2010-03-28 | 12.9146 |
| 2010-03-27 | 12.9146 |
| 2010-03-26 | 12.9146 |
| 2010-03-25 | 12.9076 |
| 2010-03-24 | 12.9053 |
| 2010-03-23 | 13.0552 |
| 2010-03-22 | 13.0507 |
| 2010-03-21 | 13.1039 |
| 2010-03-20 | 13.1039 |
| 2010-03-19 | 13.1039 |
| 2010-03-18 | 13.2314 |
| 2010-03-17 | 13.3048 |
| 2010-03-16 | 13.275 |
| 2010-03-15 | 13.2648 |
| 2010-03-14 | 13.0965 |
| 2010-03-13 | 13.0965 |
| 2010-03-12 | 13.0965 |
| 2010-03-11 | 13.0971 |
| 2010-03-10 | 13.0982 |
| 2010-03-09 | 13.0985 |
| 2010-03-08 | 13.1058 |
| 2010-03-07 | 13.0923 |
| 2010-03-06 | 13.0923 |
| 2010-03-05 | 13.0923 |
| 2010-03-04 | 13.1113 |
| 2010-03-03 | 13.1902 |
| 2010-03-02 | 13.1513 |
| 2010-03-01 | 13.1076 |
| 2010-02-28 | 13.1403 |
| 2010-02-27 | 13.1403 |
| 2010-02-26 | 13.1403 |
| 2010-02-25 | 13.4991 |
| 2010-02-24 | 13.491 |
| 2010-02-23 | 13.1215 |
| 2010-02-22 | 13.1687 |
| 2010-02-21 | 13.0745 |
| 2010-02-20 | 13.0745 |
| 2010-02-19 | 13.0745 |
| 2010-02-18 | 13.1159 |
| 2010-02-17 | 13.2544 |
| 2010-02-16 | 13.2201 |
| 2010-02-15 | 13.1621 |
| 2010-02-14 | 13.1529 |
| 2010-02-13 | 13.1529 |
| 2010-02-12 | 13.1529 |
| 2010-02-11 | 13.2304 |
| 2010-02-10 | 13.277 |
| 2010-02-09 | 13.3057 |
| 2010-02-08 | 13.23 |
| 2010-02-07 | 13.2732 |
| 2010-02-06 | 13.2732 |
| 2010-02-05 | 13.2732 |
| 2010-02-04 | 13.384 |
| 2010-02-03 | 13.505 |
| 2010-02-02 | 13.4877 |
| 2010-02-01 | 13.4647 |
| 2010-01-31 | 13.5116 |
| 2010-01-30 | 13.5116 |
| 2010-01-29 | 13.5116 |
| 2010-01-28 | 13.5392 |
| 2010-01-27 | 13.5856 |
| 2010-01-26 | 13.6209 |
| 2010-01-25 | 13.6775 |
| 2010-01-24 | 13.6715 |
| 2010-01-23 | 13.6715 |
| 2010-01-22 | 13.6715 |
| 2010-01-21 | 13.6091 |
| 2010-01-20 | 13.6809 |
| 2010-01-19 | 13.8286 |
| 2010-01-18 | 13.8898 |
| 2010-01-17 | 13.8898 |
| 2010-01-16 | 13.8898 |
| 2010-01-15 | 13.8898 |
| 2010-01-14 | 14.0336 |
| 2010-01-13 | 14.0968 |
| 2010-01-12 | 14.0091 |
| 2010-01-11 | 14.0338 |
| 2010-01-10 | 13.8988 |
| 2010-01-09 | 13.8988 |
| 2010-01-08 | 13.8988 |
| 2010-01-07 | 13.8579 |
| 2010-01-06 | 13.9043 |
| 2010-01-05 | 13.9601 |
| 2010-01-04 | 13.9543 |
| 2010-01-03 | 13.9138 |
| 2010-01-02 | 13.9138 |
| 2010-01-01 | 13.9138 |
| 2009-12-31 | 13.9138 |
| 2009-12-30 | 13.9713 |
| 2009-12-29 | 13.9713 |
| 2009-12-28 | 13.9407 |
| 2009-12-27 | 13.8679 |
| 2009-12-26 | 13.8679 |
| 2009-12-25 | 13.8679 |
| 2009-12-24 | 13.8679 |
| 2009-12-23 | 13.8679 |
| 2009-12-22 | 13.8679 |
| 2009-12-21 | 13.8679 |
| 2009-12-20 | 13.8679 |
| 2009-12-19 | 13.8679 |
| 2009-12-18 | 13.8679 |
| 2009-12-17 | 13.8722 |
| 2009-12-16 | 14.0511 |
| 2009-12-15 | 14.0651 |
| 2009-12-14 | 14.1598 |
| 2009-12-13 | 14.264 |
| 2009-12-12 | 14.264 |
| 2009-12-11 | 14.264 |
| 2009-12-10 | 14.2633 |
| 2009-12-09 | 14.2721 |
| 2009-12-08 | 14.2758 |
| 2009-12-07 | 14.3344 |
| 2009-12-06 | 14.508 |
| 2009-12-05 | 14.508 |
| 2009-12-04 | 14.508 |
| 2009-12-03 | 14.6254 |
| 2009-12-02 | 14.5762 |
| 2009-12-01 | 14.5911 |
| 2009-11-30 | 14.5192 |
| 2009-11-29 | 14.3933 |
| 2009-11-28 | 14.3933 |
| 2009-11-27 | 14.3933 |
| 2009-11-26 | 14.5606 |
| 2009-11-25 | 14.5863 |
| 2009-11-24 | 14.4978 |
| 2009-11-23 | 14.49 |
| 2009-11-22 | 14.3386 |
| 2009-11-21 | 14.3386 |
| 2009-11-20 | 14.3386 |
| 2009-11-19 | 14.3885 |
| 2009-11-18 | 14.448 |
| 2009-11-17 | 14.409 |
| 2009-11-16 | 14.4776 |
| 2009-11-15 | 14.3928 |
| 2009-11-14 | 14.3928 |
| 2009-11-13 | 14.3928 |
| 2009-11-12 | 14.4799 |
| 2009-11-11 | 14.5307 |
| 2009-11-10 | 14.4968 |
| 2009-11-09 | 14.5127 |
| 2009-11-08 | 14.3744 |
| 2009-11-07 | 14.3744 |
| 2009-11-06 | 14.3744 |
| 2009-11-05 | 14.4297 |
| 2009-11-04 | 14.2883 |
| 2009-11-03 | 14.1878 |
| 2009-11-02 | 14.2924 |
| 2009-11-01 | 14.3267 |
| 2009-10-31 | 14.3267 |
| 2009-10-30 | 14.3267 |
| 2009-10-29 | 14.312 |
| 2009-10-28 | 14.2219 |
| 2009-10-27 | 14.5477 |
| 2009-10-26 | 14.5477 |
| 2009-10-25 | 14.5515 |
| 2009-10-24 | 14.5515 |
| 2009-10-23 | 14.5515 |
| 2009-10-22 | 14.5036 |
| 2009-10-21 | 14.4264 |
| 2009-10-20 | 14.4851 |
| 2009-10-19 | 14.4184 |
| 2009-10-18 | 14.3629 |
| 2009-10-17 | 14.3629 |
| 2009-10-16 | 14.3629 |
| 2009-10-15 | 14.3723 |
| 2009-10-14 | 14.38 |
| 2009-10-13 | 14.36 |
| 2009-10-12 | 14.2704 |
| 2009-10-11 | 14.2381 |
| 2009-10-10 | 14.2381 |
| 2009-10-09 | 14.2381 |
| 2009-10-08 | 14.2831 |
| 2009-10-07 | 14.1892 |
| 2009-10-06 | 14.2151 |
| 2009-10-05 | 14.1125 |
| 2009-10-04 | 14.0219 |
| 2009-10-03 | 14.0219 |
| 2009-10-02 | 14.0219 |
| 2009-10-01 | 14.0632 |
| 2009-09-30 | 14.079 |
| 2009-09-29 | 14.079 |
| 2009-09-28 | 14.1669 |
| 2009-09-27 | 14.1498 |
| 2009-09-26 | 14.1498 |
| 2009-09-25 | 14.1498 |
| 2009-09-24 | 14.293 |
| 2009-09-23 | 14.2848 |
| 2009-09-22 | 14.3013 |
| 2009-09-21 | 14.2103 |
| 2009-09-20 | 14.2103 |
| 2009-09-19 | 14.2103 |
| 2009-09-18 | 14.2103 |
| 2009-09-17 | 14.1672 |
| 2009-09-16 | 14.1672 |
| 2009-09-15 | 14.0995 |
| 2009-09-14 | 14.0673 |
| 2009-09-13 | 14.1028 |
| 2009-09-12 | 14.1028 |
| 2009-09-11 | 14.1028 |
| 2009-09-10 | 14.0951 |
| 2009-09-09 | 14.054 |
| 2009-09-08 | 13.9943 |
| 2009-09-07 | 13.8435 |
| 2009-09-06 | 13.7599 |
| 2009-09-05 | 13.7599 |
| 2009-09-04 | 13.7599 |
| 2009-09-03 | 13.8185 |
| 2009-09-02 | 13.7283 |
| 2009-09-01 | 13.8318 |
| 2009-08-31 | 13.8132 |
| 2009-08-30 | 13.8657 |
| 2009-08-29 | 13.8657 |
| 2009-08-28 | 13.8657 |
| 2009-08-27 | 13.7834 |
| 2009-08-26 | 13.7844 |
| 2009-08-25 | 13.8551 |
| 2009-08-24 | 13.8508 |
| 2009-08-23 | 13.8284 |
| 2009-08-22 | 13.8284 |
| 2009-08-21 | 13.6248 |
| 2009-08-20 | 13.6248 |
| 2009-08-19 | 13.6248 |
| 2009-08-18 | 13.6248 |
| 2009-08-17 | 13.624 |
| 2009-08-16 | 13.7993 |
| 2009-08-15 | 13.7993 |
| 2009-08-14 | 13.7993 |
| 2009-08-13 | 13.8226 |
| 2009-08-12 | 13.6851 |
| 2009-08-11 | 13.6649 |
| 2009-08-10 | 13.6942 |
| 2009-08-09 | 13.8248 |
| 2009-08-08 | 13.8248 |
| 2009-08-07 | 13.8248 |
| 2009-08-06 | 13.9154 |
| 2009-08-05 | 13.9109 |
| 2009-08-04 | 13.9201 |
| 2009-08-03 | 13.8282 |
| 2009-08-02 | 13.6652 |
| 2009-08-01 | 13.6652 |
| 2009-07-31 | 13.6652 |
| 2009-07-30 | 13.6028 |
| 2009-07-29 | 13.6283 |
| 2009-07-28 | 13.7684 |
| 2009-07-27 | 13.8036 |
| 2009-07-26 | 13.7394 |
| 2009-07-25 | 13.7394 |
| 2009-07-24 | 13.7394 |
| 2009-07-23 | 13.6754 |
| 2009-07-22 | 13.6754 |
| 2009-07-21 | 13.6754 |
| 2009-07-20 | 13.6754 |
| 2009-07-19 | 13.6754 |
| 2009-07-18 | 13.6754 |
| 2009-07-17 | 13.6754 |
| 2009-07-16 | 13.6754 |
| 2009-07-15 | 13.6201 |
| 2009-07-14 | 13.4906 |
| 2009-07-13 | 13.5339 |
| 2009-07-12 | 13.4642 |
| 2009-07-11 | 13.4642 |
| 2009-07-10 | 13.4642 |
| 2009-07-09 | 13.5193 |
| 2009-07-08 | 13.4314 |
| 2009-07-07 | 13.552 |
| 2009-07-06 | 13.4471 |
| 2009-07-05 | 13.5433 |
| 2009-07-04 | 13.5433 |
| 2009-07-03 | 13.5433 |
| 2009-07-02 | 13.5514 |
| 2009-07-01 | 13.6454 |
| 2009-06-30 | 13.6421 |
| 2009-06-29 | 13.5974 |
| 2009-06-28 | 13.6231 |
| 2009-06-27 | 13.6231 |
| 2009-06-26 | 13.6231 |
| 2009-06-25 | 13.436 |
| 2009-06-24 | 13.5756 |
| 2009-06-23 | 13.5478 |
| 2009-06-22 | 13.3627 |
| 2009-06-21 | 13.4621 |
| 2009-06-20 | 13.4621 |
| 2009-06-19 | 13.4621 |
| 2009-06-18 | 13.4737 |
| 2009-06-17 | 13.4917 |
| 2009-06-16 | 13.389 |