Mark convertible<=>Kuna. Historique des cours. Mis à jour quotidiennement.
| date | BAM/HRK |
|---|---|
| 2012-02-17 | 3.8833 |
| 2012-02-16 | 3.8779 |
| 2012-02-15 | 3.8789 |
| 2012-02-14 | 3.8782 |
| 2012-02-13 | 3.8807 |
| 2012-02-12 | 3.8976 |
| 2012-02-11 | 3.8976 |
| 2012-02-10 | 3.8639 |
| 2012-02-09 | 3.8778 |
| 2012-02-08 | 3.8817 |
| 2012-02-07 | 3.8789 |
| 2012-02-06 | 3.8784 |
| 2012-02-05 | 3.8986 |
| 2012-02-04 | 3.8986 |
| 2012-02-03 | 3.8782 |
| 2012-02-02 | 3.8753 |
| 2012-02-01 | 3.8742 |
| 2012-01-31 | 3.8775 |
| 2012-01-30 | 3.8712 |
| 2012-01-29 | 3.8494 |
| 2012-01-28 | 3.8494 |
| 2012-01-27 | 3.8684 |
| 2012-01-26 | 3.8682 |
| 2012-01-25 | 3.8703 |
| 2012-01-24 | 3.871 |
| 2012-01-23 | 3.8703 |
| 2012-01-22 | 3.8593 |
| 2012-01-21 | 3.8593 |
| 2012-01-20 | 3.868 |
| 2012-01-19 | 3.8625 |
| 2012-01-18 | 3.8625 |
| 2012-01-17 | 3.8629 |
| 2012-01-16 | 3.8729 |
| 2012-01-15 | 3.8989 |
| 2012-01-14 | 3.8989 |
| 2012-01-13 | 3.858 |
| 2012-01-12 | 3.8554 |
| 2012-01-11 | 3.8619 |
| 2012-01-10 | 3.8528 |
| 2012-01-09 | 3.8525 |
| 2012-01-08 | 3.8704 |
| 2012-01-07 | 3.8704 |
| 2012-01-06 | 3.8529 |
| 2012-01-05 | 3.8534 |
| 2012-01-04 | 3.8551 |
| 2012-01-03 | 3.8557 |
| 2012-01-02 | 3.8653 |
| 2012-01-01 | 3.8612 |
| 2011-12-31 | 3.8612 |
| 2011-12-30 | 3.8555 |
| 2011-12-29 | 3.8464 |
| 2011-12-28 | 3.8445 |
| 2011-12-27 | 3.8439 |
| 2011-12-26 | 3.8454 |
| 2011-12-25 | 3.8493 |
| 2011-12-24 | 3.8493 |
| 2011-12-23 | 3.8421 |
| 2011-12-22 | 3.8443 |
| 2011-12-21 | 3.8448 |
| 2011-12-20 | 3.8446 |
| 2011-12-19 | 3.8431 |
| 2011-12-18 | 3.8505 |
| 2011-12-17 | 3.8505 |
| 2011-12-16 | 3.8403 |
| 2011-12-15 | 3.8374 |
| 2011-12-14 | 3.822 |
| 2011-12-13 | 3.8349 |
| 2011-12-12 | 3.8352 |
| 2011-12-11 | 3.8546 |
| 2011-12-10 | 3.8546 |
| 2011-12-09 | 3.8354 |
| 2011-12-08 | 3.8395 |
| 2011-12-07 | 3.8395 |
| 2011-12-06 | 3.8398 |
| 2011-12-05 | 3.8402 |
| 2011-12-04 | 3.8731 |
| 2011-12-03 | 3.8731 |
| 2011-12-02 | 3.8402 |
| 2011-12-01 | 3.8375 |
| 2011-11-30 | 3.837 |
| 2011-11-29 | 3.835 |
| 2011-11-28 | 3.8345 |
| 2011-11-27 | 3.8724 |
| 2011-11-26 | 3.8724 |
| 2011-11-25 | 3.8323 |
| 2011-11-24 | 3.8322 |
| 2011-11-23 | 3.8303 |
| 2011-11-22 | 3.8296 |
| 2011-11-21 | 3.833 |
| 2011-11-20 | 3.8491 |
| 2011-11-19 | 3.8491 |
| 2011-11-18 | 3.8345 |
| 2011-11-17 | 3.8269 |
| 2011-11-16 | 3.82 |
| 2011-11-15 | 3.8267 |
| 2011-11-14 | 3.822 |
| 2011-11-13 | 3.7935 |
| 2011-11-12 | 3.7935 |
| 2011-11-11 | 3.8247 |
| 2011-11-10 | 3.8323 |
| 2011-11-09 | 3.8298 |
| 2011-11-08 | 3.8325 |
| 2011-11-07 | 3.8326 |
| 2011-11-06 | 3.8271 |
| 2011-11-05 | 3.8327 |
| 2011-11-04 | 3.8311 |
| 2011-11-03 | 3.8315 |
| 2011-11-02 | 3.8291 |
| 2011-11-01 | 3.8297 |
| 2011-10-31 | 3.8318 |
| 2011-10-30 | 3.8325 |
| 2011-10-29 | 3.8325 |
| 2011-10-28 | 3.8269 |
| 2011-10-27 | 3.8258 |
| 2011-10-26 | 3.8263 |
| 2011-10-25 | 3.8167 |
| 2011-10-24 | 3.8223 |
| 2011-10-23 | 3.7959 |
| 2011-10-22 | 3.7959 |
| 2011-10-21 | 3.8221 |
| 2011-10-20 | 3.8167 |
| 2011-10-19 | 3.8083 |
| 2011-10-18 | 3.8182 |
| 2011-10-17 | 3.82 |
| 2011-10-16 | 3.8003 |
| 2011-10-15 | 3.8003 |
| 2011-10-14 | 3.8242 |
| 2011-10-13 | 3.8194 |
| 2011-10-12 | 3.8053 |
| 2011-10-11 | 3.8116 |
| 2011-10-10 | 3.8123 |
| 2011-10-09 | 3.8075 |
| 2011-10-08 | 3.8075 |
| 2011-10-07 | 3.8232 |
| 2011-10-06 | 3.8302 |
| 2011-10-05 | 3.8312 |
| 2011-10-04 | 3.8017 |
| 2011-10-03 | 3.7916 |
| 2011-10-02 | 3.8387 |
| 2011-10-01 | 3.8387 |
| 2011-09-30 | 3.8108 |
| 2011-09-29 | 3.8047 |
| 2011-09-28 | 3.8223 |
| 2011-09-27 | 3.8263 |
| 2011-09-26 | 3.8038 |
| 2011-09-25 | 3.8038 |
| 2011-09-24 | 3.8038 |
| 2011-09-23 | 3.8562 |
| 2011-09-22 | 3.7896 |
| 2011-09-21 | 3.8252 |
| 2011-09-20 | 3.8123 |
| 2011-09-19 | 3.831 |
| 2011-09-18 | 3.8247 |
| 2011-09-17 | 3.8247 |
| 2011-09-16 | 3.8299 |
| 2011-09-15 | 3.8382 |
| 2011-09-14 | 3.8294 |
| 2011-09-13 | 3.8298 |
| 2011-09-12 | 3.8287 |
| 2011-09-11 | 3.873 |
| 2011-09-10 | 3.873 |
| 2011-09-09 | 3.8171 |
| 2011-09-08 | 3.8263 |
| 2011-09-07 | 3.8282 |
| 2011-09-06 | 3.8294 |
| 2011-09-05 | 3.8322 |
| 2011-09-04 | 3.8402 |
| 2011-09-03 | 3.8402 |
| 2011-09-02 | 3.8148 |
| 2011-09-01 | 3.8153 |
| 2011-08-31 | 3.8234 |
| 2011-08-30 | 3.8181 |
| 2011-08-29 | 3.8097 |
| 2011-08-28 | 3.7991 |
| 2011-08-27 | 3.7991 |
| 2011-08-26 | 3.8121 |
| 2011-08-25 | 3.8122 |
| 2011-08-24 | 3.815 |
| 2011-08-23 | 3.8155 |
| 2011-08-22 | 3.8222 |
| 2011-08-21 | 3.8219 |
| 2011-08-20 | 3.8219 |
| 2011-08-19 | 3.8118 |
| 2011-08-18 | 3.8165 |
| 2011-08-17 | 3.8123 |
| 2011-08-16 | 3.8119 |
| 2011-08-15 | 3.8033 |
| 2011-08-14 | 3.8121 |
| 2011-08-13 | 3.8121 |
| 2011-08-12 | 3.8089 |
| 2011-08-11 | 3.8054 |
| 2011-08-10 | 3.8011 |
| 2011-08-09 | 3.8084 |
| 2011-08-08 | 3.8109 |
| 2011-08-07 | 3.776 |
| 2011-08-06 | 3.776 |
| 2011-08-05 | 3.7972 |
| 2011-08-04 | 3.8053 |
| 2011-08-03 | 3.8055 |
| 2011-08-02 | 3.7986 |
| 2011-08-01 | 3.7976 |
| 2011-07-31 | 3.7703 |
| 2011-07-30 | 3.7703 |
| 2011-07-29 | 3.7943 |
| 2011-07-28 | 3.802 |
| 2011-07-27 | 3.8029 |
| 2011-07-26 | 3.7995 |
| 2011-07-25 | 3.7972 |
| 2011-07-24 | 3.8256 |
| 2011-07-23 | 3.8256 |
| 2011-07-22 | 3.8049 |
| 2011-07-21 | 3.8093 |
| 2011-07-20 | 3.8194 |
| 2011-07-19 | 3.817 |
| 2011-07-18 | 3.792 |
| 2011-07-17 | 3.816 |
| 2011-07-16 | 3.7919 |
| 2011-07-15 | 3.7781 |
| 2011-07-14 | 3.7548 |
| 2011-07-13 | 3.785 |
| 2011-07-12 | 3.7892 |
| 2011-07-11 | 3.7718 |
| 2011-07-10 | 3.7693 |
| 2011-07-09 | 3.7693 |
| 2011-07-08 | 3.7548 |
| 2011-07-07 | 3.7736 |
| 2011-07-06 | 3.7732 |
| 2011-07-05 | 3.7745 |
| 2011-07-04 | 3.7704 |
| 2011-07-03 | 3.7735 |
| 2011-07-02 | 3.7735 |
| 2011-07-01 | 3.7715 |
| 2011-06-30 | 3.7641 |
| 2011-06-29 | 3.7636 |
| 2011-06-28 | 3.7627 |
| 2011-06-27 | 3.7634 |
| 2011-06-26 | 3.7606 |
| 2011-06-25 | 3.7606 |
| 2011-06-24 | 3.748 |
| 2011-06-23 | 3.7528 |
| 2011-06-22 | 3.7522 |
| 2011-06-21 | 3.753 |
| 2011-06-20 | 3.7626 |
| 2011-06-19 | 3.7774 |
| 2011-06-18 | 3.7774 |
| 2011-06-17 | 3.7664 |
| 2011-06-16 | 3.7705 |
| 2011-06-15 | 3.7741 |
| 2011-06-14 | 3.7727 |
| 2011-06-13 | 3.7652 |
| 2011-06-12 | 3.7738 |
| 2011-06-11 | 3.7738 |
| 2011-06-10 | 3.7634 |
| 2011-06-09 | 3.78 |
| 2011-06-08 | 3.7857 |
| 2011-06-07 | 3.786 |
| 2011-06-06 | 3.7923 |
| 2011-06-05 | 3.804 |
| 2011-06-04 | 3.804 |
| 2011-06-03 | 3.8022 |
| 2011-06-02 | 3.8053 |
| 2011-06-01 | 3.7957 |
| 2011-05-31 | 3.7977 |
| 2011-05-30 | 3.7947 |
| 2011-05-29 | 3.7967 |
| 2011-05-28 | 3.7967 |
| 2011-05-27 | 3.7935 |
| 2011-05-26 | 3.7937 |
| 2011-05-25 | 3.7992 |
| 2011-05-24 | 3.789 |
| 2011-05-23 | 3.7856 |
| 2011-05-22 | 3.7848 |
| 2011-05-21 | 3.7848 |
| 2011-05-20 | 3.7713 |
| 2011-05-19 | 3.7798 |
| 2011-05-18 | 3.7723 |
| 2011-05-17 | 3.7768 |
| 2011-05-16 | 3.7688 |
| 2011-05-15 | 3.7715 |
| 2011-05-14 | 3.771 |
| 2011-05-13 | 3.7572 |
| 2011-05-12 | 3.7477 |
| 2011-05-11 | 3.7624 |
| 2011-05-10 | 3.7613 |
| 2011-05-09 | 3.762 |
| 2011-05-08 | 3.7665 |
| 2011-05-07 | 3.7665 |
| 2011-05-06 | 3.7534 |
| 2011-05-05 | 3.7632 |
| 2011-05-04 | 3.7632 |
| 2011-05-03 | 3.7641 |
| 2011-05-02 | 3.7555 |
| 2011-05-01 | 3.7813 |
| 2011-04-30 | 3.7813 |
| 2011-04-29 | 3.7444 |
| 2011-04-28 | 3.7535 |
| 2011-04-27 | 3.7499 |
| 2011-04-26 | 3.7492 |
| 2011-04-25 | 3.7468 |
| 2011-04-24 | 3.7576 |
| 2011-04-23 | 3.7576 |
| 2011-04-22 | 3.7413 |
| 2011-04-21 | 3.7403 |
| 2011-04-20 | 3.7496 |
| 2011-04-19 | 3.7502 |
| 2011-04-18 | 3.7509 |
| 2011-04-17 | 3.7524 |
| 2011-04-16 | 3.7524 |
| 2011-04-15 | 3.7386 |
| 2011-04-14 | 3.7456 |
| 2011-04-13 | 3.7477 |
| 2011-04-12 | 3.7565 |
| 2011-04-11 | 3.7558 |
| 2011-04-10 | 3.7597 |
| 2011-04-09 | 3.7595 |
| 2011-04-08 | 3.7479 |
| 2011-04-07 | 3.7594 |
| 2011-04-06 | 3.7572 |
| 2011-04-05 | 3.7573 |
| 2011-04-04 | 3.7661 |
| 2011-04-03 | 3.7707 |
| 2011-04-02 | 3.7707 |
| 2011-04-01 | 3.7581 |
| 2011-03-31 | 3.7603 |
| 2011-03-30 | 3.7624 |
| 2011-03-29 | 3.7657 |
| 2011-03-28 | 3.7656 |
| 2011-03-27 | 3.7712 |
| 2011-03-26 | 3.7711 |
| 2011-03-25 | 3.7703 |
| 2011-03-24 | 3.7668 |
| 2011-03-23 | 3.7641 |
| 2011-03-22 | 3.7611 |
| 2011-03-21 | 3.7594 |
| 2011-03-20 | 3.7706 |
| 2011-03-19 | 3.7706 |
| 2011-03-18 | 3.7527 |
| 2011-03-17 | 3.7568 |
| 2011-03-16 | 3.7597 |
| 2011-03-15 | 3.7652 |
| 2011-03-14 | 3.7673 |
| 2011-03-13 | 3.7789 |
| 2011-03-12 | 3.7789 |
| 2011-03-11 | 3.762 |
| 2011-03-10 | 3.7688 |
| 2011-03-09 | 3.7692 |
| 2011-03-08 | 3.7738 |
| 2011-03-07 | 3.7757 |
| 2011-03-06 | 3.7866 |
| 2011-03-05 | 3.7866 |
| 2011-03-04 | 3.7784 |
| 2011-03-03 | 3.7777 |
| 2011-03-02 | 3.7798 |
| 2011-03-01 | 3.7742 |
| 2011-02-28 | 3.7844 |
| 2011-02-27 | 3.7921 |
| 2011-02-26 | 3.7919 |
| 2011-02-25 | 3.7781 |
| 2011-02-24 | 3.7852 |
| 2011-02-23 | 3.7795 |
| 2011-02-22 | 3.7791 |
| 2011-02-21 | 3.7774 |
| 2011-02-20 | 3.7827 |
| 2011-02-19 | 3.7828 |
| 2011-02-18 | 3.7684 |
| 2011-02-17 | 3.777 |
| 2011-02-16 | 3.7767 |
| 2011-02-15 | 3.7777 |
| 2011-02-14 | 3.7834 |
| 2011-02-13 | 3.7888 |
| 2011-02-12 | 3.7888 |
| 2011-02-11 | 3.771 |
| 2011-02-10 | 3.7819 |
| 2011-02-09 | 3.7783 |
| 2011-02-08 | 3.7795 |
| 2011-02-07 | 3.7797 |
| 2011-02-06 | 3.7833 |
| 2011-02-05 | 3.7773 |
| 2011-02-04 | 3.783 |
| 2011-02-03 | 3.784 |
| 2011-02-02 | 3.783 |
| 2011-02-01 | 3.7819 |
| 2011-01-31 | 3.7832 |
| 2011-01-30 | 3.7744 |
| 2011-01-29 | 3.7745 |
| 2011-01-28 | 3.7757 |
| 2011-01-27 | 3.7786 |
| 2011-01-26 | 3.7785 |
| 2011-01-25 | 3.7768 |
| 2011-01-24 | 3.7701 |
| 2011-01-23 | 3.7864 |
| 2011-01-22 | 3.7873 |
| 2011-01-21 | 3.7596 |
| 2011-01-20 | 3.7678 |
| 2011-01-19 | 3.7686 |
| 2011-01-18 | 3.7665 |
| 2011-01-17 | 3.7706 |
| 2011-01-16 | 3.7872 |
| 2011-01-15 | 3.7865 |
| 2011-01-14 | 3.7714 |
| 2011-01-13 | 3.7722 |
| 2011-01-12 | 3.7745 |
| 2011-01-11 | 3.7773 |
| 2011-01-10 | 3.7743 |
| 2011-01-09 | 3.7748 |
| 2011-01-08 | 3.7708 |
| 2011-01-07 | 3.7643 |
| 2011-01-06 | 3.7636 |
| 2011-01-05 | 3.7635 |
| 2011-01-04 | 3.7667 |
| 2011-01-03 | 3.7671 |
| 2011-01-02 | 3.7839 |
| 2011-01-01 | 3.7848 |
| 2010-12-31 | 3.7548 |
| 2010-12-30 | 3.7661 |
| 2010-12-29 | 3.7656 |
| 2010-12-28 | 3.7669 |
| 2010-12-27 | 3.7675 |
| 2010-12-26 | 3.7755 |
| 2010-12-25 | 3.7752 |
| 2010-12-24 | 3.7568 |
| 2010-12-23 | 3.7665 |
| 2010-12-22 | 3.7556 |
| 2010-12-21 | 3.7689 |
| 2010-12-20 | 3.7676 |
| 2010-12-19 | 3.7766 |
| 2010-12-18 | 3.7766 |
| 2010-12-17 | 3.7598 |
| 2010-12-16 | 3.7677 |
| 2010-12-15 | 3.7605 |
| 2010-12-14 | 3.7697 |
| 2010-12-13 | 3.7797 |
| 2010-12-12 | 3.7793 |
| 2010-12-11 | 3.7793 |
| 2010-12-10 | 3.7647 |
| 2010-12-09 | 3.7644 |
| 2010-12-08 | 3.7648 |
| 2010-12-07 | 3.759 |
| 2010-12-06 | 3.7593 |
| 2010-12-05 | 3.7826 |
| 2010-12-04 | 3.7845 |
| 2010-12-03 | 3.7502 |
| 2010-12-02 | 3.7756 |
| 2010-12-01 | 3.7855 |
| 2010-11-30 | 3.7927 |
| 2010-11-29 | 3.7909 |
| 2010-11-28 | 3.7862 |
| 2010-11-27 | 3.7863 |
| 2010-11-26 | 3.7756 |
| 2010-11-25 | 3.7831 |
| 2010-11-24 | 3.7706 |
| 2010-11-23 | 3.76 |
| 2010-11-22 | 3.7587 |
| 2010-11-21 | 3.7784 |
| 2010-11-20 | 3.7784 |
| 2010-11-19 | 3.7681 |
| 2010-11-18 | 3.7606 |
| 2010-11-17 | 3.7704 |
| 2010-11-16 | 3.7684 |
| 2010-11-15 | 3.7707 |
| 2010-11-14 | 3.7726 |
| 2010-11-13 | 3.7698 |
| 2010-11-12 | 3.7533 |
| 2010-11-11 | 3.7592 |
| 2010-11-10 | 3.7579 |
| 2010-11-09 | 3.7527 |
| 2010-11-08 | 3.7495 |
| 2010-11-07 | 3.7575 |
| 2010-11-06 | 3.7575 |
| 2010-11-05 | 3.7348 |
| 2010-11-04 | 3.7454 |
| 2010-11-03 | 3.7442 |
| 2010-11-02 | 3.7314 |
| 2010-11-01 | 3.736 |
| 2010-10-31 | 3.7642 |
| 2010-10-30 | 3.7642 |
| 2010-10-29 | 3.7349 |
| 2010-10-28 | 3.7405 |
| 2010-10-27 | 3.7416 |
| 2010-10-26 | 3.737 |
| 2010-10-25 | 3.7419 |
| 2010-10-24 | 3.754 |
| 2010-10-23 | 3.754 |
| 2010-10-22 | 3.7309 |
| 2010-10-21 | 3.7394 |
| 2010-10-20 | 3.7405 |
| 2010-10-19 | 3.7417 |
| 2010-10-18 | 3.7393 |
| 2010-10-17 | 3.7366 |
| 2010-10-16 | 3.7446 |
| 2010-10-15 | 3.7299 |
| 2010-10-14 | 3.7261 |
| 2010-10-13 | 3.7294 |
| 2010-10-12 | 3.726 |
| 2010-10-11 | 3.7249 |
| 2010-10-10 | 3.7459 |
| 2010-10-09 | 3.7459 |
| 2010-10-08 | 3.7226 |
| 2010-10-07 | 3.7327 |
| 2010-10-06 | 3.7334 |
| 2010-10-05 | 3.7271 |
| 2010-10-04 | 3.7154 |
| 2010-10-03 | 3.735 |
| 2010-10-02 | 3.735 |
| 2010-10-01 | 3.7147 |
| 2010-09-30 | 3.7296 |
| 2010-09-29 | 3.7283 |
| 2010-09-28 | 3.7271 |
| 2010-09-27 | 3.727 |
| 2010-09-26 | 3.7252 |
| 2010-09-25 | 3.7252 |
| 2010-09-24 | 3.7174 |
| 2010-09-23 | 3.7254 |
| 2010-09-22 | 3.7085 |
| 2010-09-21 | 3.7152 |
| 2010-09-20 | 3.7192 |
| 2010-09-19 | 3.7201 |
| 2010-09-18 | 3.7201 |
| 2010-09-17 | 3.7052 |
| 2010-09-16 | 3.7067 |
| 2010-09-15 | 3.7077 |
| 2010-09-14 | 3.7217 |
| 2010-09-13 | 3.714 |
| 2010-09-12 | 3.713 |
| 2010-09-11 | 3.7127 |
| 2010-09-10 | 3.733 |
| 2010-09-09 | 3.7297 |
| 2010-09-08 | 3.7304 |
| 2010-09-07 | 3.0981 |
| 2010-09-06 | 3.7343 |
| 2010-09-05 | 3.7314 |
| 2010-09-04 | 3.7314 |
| 2010-09-03 | 3.7216 |
| 2010-09-02 | 3.7297 |
| 2010-09-01 | 3.7276 |
| 2010-08-31 | 3.7311 |
| 2010-08-30 | 3.7202 |
| 2010-08-29 | 3.7259 |
| 2010-08-28 | 3.7259 |
| 2010-08-27 | 3.7141 |
| 2010-08-26 | 3.7014 |
| 2010-08-25 | 3.7125 |
| 2010-08-24 | 3.7127 |
| 2010-08-23 | 3.7099 |
| 2010-08-22 | 3.7176 |
| 2010-08-21 | 3.7176 |
| 2010-08-20 | 3.7015 |
| 2010-08-19 | 3.7216 |
| 2010-08-18 | 3.7273 |
| 2010-08-17 | 3.7154 |
| 2010-08-16 | 3.7016 |
| 2010-08-15 | 3.7038 |
| 2010-08-14 | 3.7038 |
| 2010-08-13 | 3.6931 |
| 2010-08-12 | 3.6914 |
| 2010-08-11 | 3.6854 |
| 2010-08-10 | 3.6798 |
| 2010-08-09 | 3.6892 |
| 2010-08-08 | 3.7126 |
| 2010-08-07 | 3.7126 |
| 2010-08-06 | 3.6999 |
| 2010-08-05 | 3.7032 |
| 2010-08-04 | 3.6955 |
| 2010-08-03 | 3.701 |
| 2010-08-02 | 3.7018 |
| 2010-08-01 | 3.7029 |
| 2010-07-31 | 3.7029 |
| 2010-07-30 | 3.7165 |
| 2010-07-29 | 3.7076 |
| 2010-07-28 | 3.6937 |
| 2010-07-27 | 3.6964 |
| 2010-07-26 | 3.6974 |
| 2010-07-25 | 3.7033 |
| 2010-07-24 | 3.7033 |
| 2010-07-23 | 3.7026 |
| 2010-07-22 | 3.6958 |
| 2010-07-21 | 3.6848 |
| 2010-07-20 | 3.7101 |
| 2010-07-19 | 3.6751 |
| 2010-07-18 | 3.6914 |
| 2010-07-17 | 3.6914 |
| 2010-07-16 | 3.6886 |
| 2010-07-15 | 3.6932 |
| 2010-07-14 | 3.6914 |
| 2010-07-13 | 3.6833 |
| 2010-07-12 | 3.6935 |
| 2010-07-11 | 3.6827 |
| 2010-07-10 | 3.6827 |
| 2010-07-09 | 3.6774 |
| 2010-07-08 | 3.6788 |
| 2010-07-07 | 3.6805 |
| 2010-07-06 | 3.6774 |
| 2010-07-05 | 3.6711 |
| 2010-07-04 | 3.6745 |
| 2010-07-03 | 3.6797 |
| 2010-07-02 | 3.6729 |
| 2010-07-01 | 3.6723 |
| 2010-06-30 | 3.676 |
| 2010-06-29 | 3.6774 |
| 2010-06-28 | 3.6687 |
| 2010-06-27 | 3.683 |
| 2010-06-26 | 3.683 |
| 2010-06-25 | 3.6682 |
| 2010-06-24 | 3.6876 |
| 2010-06-23 | 3.6759 |
| 2010-06-22 | 3.68 |
| 2010-06-21 | 3.6789 |
| 2010-06-20 | 3.6822 |
| 2010-06-19 | 3.6822 |
| 2010-06-18 | 3.6698 |
| 2010-06-17 | 3.6858 |
| 2010-06-16 | 3.6876 |
| 2010-06-15 | 3.6868 |
| 2010-06-14 | 3.6935 |
| 2010-06-13 | 3.692 |
| 2010-06-12 | 3.692 |
| 2010-06-11 | 3.687 |
| 2010-06-10 | 3.6912 |
| 2010-06-09 | 3.6931 |
| 2010-06-08 | 3.6957 |
| 2010-06-07 | 3.7114 |
| 2010-06-06 | 3.7113 |
| 2010-06-05 | 3.7113 |
| 2010-06-04 | 3.6973 |
| 2010-06-03 | 3.696 |
| 2010-06-02 | 3.693 |
| 2010-06-01 | 3.7047 |
| 2010-05-31 | 3.7013 |
| 2010-05-30 | 3.708 |
| 2010-05-29 | 3.708 |
| 2010-05-28 | 3.6948 |
| 2010-05-27 | 3.6911 |
| 2010-05-26 | 3.7049 |
| 2010-05-25 | 3.7155 |
| 2010-05-24 | 3.7136 |
| 2010-05-23 | 3.736 |
| 2010-05-22 | 3.736 |
| 2010-05-21 | 3.7207 |
| 2010-05-20 | 3.7149 |
| 2010-05-19 | 3.715 |
| 2010-05-18 | 3.706 |
| 2010-05-17 | 3.7053 |
| 2010-05-16 | 3.7159 |
| 2010-05-15 | 3.7159 |
| 2010-05-14 | 3.7033 |
| 2010-05-13 | 3.6935 |
| 2010-05-12 | 3.6944 |
| 2010-05-11 | 3.7123 |
| 2010-05-10 | 3.6927 |
| 2010-05-09 | 3.6968 |
| 2010-05-08 | 3.6968 |
| 2010-05-07 | 3.6942 |
| 2010-05-06 | 3.7118 |
| 2010-05-05 | 3.6972 |
| 2010-05-04 | 3.7092 |
| 2010-05-03 | 3.7124 |
| 2010-05-02 | 3.7117 |
| 2010-05-01 | 3.7117 |
| 2010-04-30 | 3.7002 |
| 2010-04-29 | 3.7065 |
| 2010-04-28 | 3.7024 |
| 2010-04-27 | 3.6973 |
| 2010-04-26 | 3.7143 |
| 2010-04-25 | 3.7025 |
| 2010-04-24 | 3.7025 |
| 2010-04-23 | 3.6999 |
| 2010-04-22 | 3.6995 |
| 2010-04-21 | 3.7111 |
| 2010-04-20 | 3.7042 |
| 2010-04-19 | 3.7061 |
| 2010-04-18 | 3.7098 |
| 2010-04-17 | 3.7098 |
| 2010-04-16 | 3.6972 |
| 2010-04-15 | 3.7084 |
| 2010-04-14 | 3.7125 |
| 2010-04-13 | 3.72 |
| 2010-04-12 | 3.714 |
| 2010-04-11 | 3.7117 |
| 2010-04-10 | 3.7117 |
| 2010-04-09 | 3.701 |
| 2010-04-08 | 3.7213 |
| 2010-04-07 | 3.7168 |
| 2010-04-06 | 3.7096 |
| 2010-04-05 | 3.7179 |
| 2010-04-04 | 3.7209 |
| 2010-04-03 | 3.7209 |
| 2010-04-02 | 3.709 |
| 2010-04-01 | 3.7091 |
| 2010-03-31 | 3.7089 |
| 2010-03-30 | 3.7003 |
| 2010-03-29 | 3.6993 |
| 2010-03-28 | 3.7132 |
| 2010-03-27 | 3.7132 |
| 2010-03-26 | 3.7016 |
| 2010-03-25 | 3.6985 |
| 2010-03-24 | 3.703 |
| 2010-03-23 | 3.698 |
| 2010-03-22 | 3.7084 |
| 2010-03-21 | 3.7119 |
| 2010-03-20 | 3.7119 |
| 2010-03-19 | 3.7042 |
| 2010-03-18 | 3.7013 |
| 2010-03-17 | 3.7111 |
| 2010-03-16 | 3.7115 |
| 2010-03-15 | 3.7142 |
| 2010-03-14 | 3.7078 |
| 2010-03-13 | 3.7078 |
| 2010-03-12 | 3.6989 |
| 2010-03-11 | 3.6983 |
| 2010-03-10 | 3.6999 |
| 2010-03-09 | 3.6992 |
| 2010-03-08 | 3.7017 |
| 2010-03-07 | 3.7101 |
| 2010-03-06 | 3.7101 |
| 2010-03-05 | 3.6954 |
| 2010-03-04 | 3.7146 |
| 2010-03-03 | 3.7199 |
| 2010-03-02 | 3.7266 |
| 2010-03-01 | 3.7018 |
| 2010-02-28 | 3.7228 |
| 2010-02-27 | 3.7228 |
| 2010-02-26 | 3.7074 |
| 2010-02-25 | 3.7165 |
| 2010-02-24 | 3.7153 |
| 2010-02-23 | 3.7238 |
| 2010-02-22 | 3.7189 |
| 2010-02-21 | 3.7255 |
| 2010-02-20 | 3.7255 |
| 2010-02-19 | 3.7111 |
| 2010-02-18 | 3.7207 |
| 2010-02-17 | 3.7225 |
| 2010-02-16 | 3.7316 |
| 2010-02-15 | 3.7201 |
| 2010-02-14 | 3.7476 |
| 2010-02-13 | 3.7476 |
| 2010-02-12 | 3.7325 |
| 2010-02-11 | 3.7322 |
| 2010-02-10 | 3.7418 |
| 2010-02-09 | 3.7402 |
| 2010-02-08 | 3.7401 |
| 2010-02-07 | 3.7496 |
| 2010-02-06 | 3.7496 |
| 2010-02-05 | 3.7348 |
| 2010-02-04 | 3.7331 |
| 2010-02-03 | 3.7314 |
| 2010-02-02 | 3.7408 |
| 2010-02-01 | 3.74 |
| 2010-01-31 | 3.739 |
| 2010-01-30 | 3.739 |
| 2010-01-29 | 3.7214 |
| 2010-01-28 | 3.7258 |
| 2010-01-27 | 3.7393 |
| 2010-01-26 | 3.7299 |
| 2010-01-25 | 3.7221 |
| 2010-01-24 | 3.729 |
| 2010-01-23 | 3.729 |
| 2010-01-22 | 3.7159 |
| 2010-01-21 | 3.7248 |
| 2010-01-20 | 3.7278 |
| 2010-01-19 | 3.7165 |
| 2010-01-18 | 3.7089 |
| 2010-01-17 | 3.7255 |
| 2010-01-16 | 3.7255 |
| 2010-01-15 | 3.7137 |
| 2010-01-14 | 3.7163 |
| 2010-01-13 | 3.7192 |
| 2010-01-12 | 3.7322 |
| 2010-01-11 | 3.7178 |
| 2010-01-10 | 3.7462 |
| 2010-01-09 | 3.7462 |
| 2010-01-08 | 3.7367 |
| 2010-01-07 | 3.7314 |
| 2010-01-06 | 3.7303 |
| 2010-01-05 | 3.73 |
| 2010-01-04 | 3.7352 |
| 2010-01-03 | 3.7256 |
| 2010-01-02 | 3.7256 |
| 2010-01-01 | 3.7165 |
| 2009-12-31 | 3.7165 |
| 2009-12-30 | 3.7183 |
| 2009-12-29 | 3.7186 |
| 2009-12-28 | 3.7282 |
| 2009-12-27 | 3.7244 |
| 2009-12-26 | 3.7244 |
| 2009-12-25 | 3.7241 |
| 2009-12-24 | 3.7256 |
| 2009-12-23 | 3.7153 |
| 2009-12-22 | 3.7078 |
| 2009-12-21 | 3.7432 |
| 2009-12-20 | 3.7244 |
| 2009-12-19 | 3.7244 |
| 2009-12-18 | 3.7051 |
| 2009-12-17 | 3.7213 |
| 2009-12-16 | 3.7194 |
| 2009-12-15 | 3.7098 |
| 2009-12-14 | 3.7036 |
| 2009-12-13 | 3.7188 |
| 2009-12-12 | 3.7188 |
| 2009-12-11 | 3.7057 |
| 2009-12-10 | 3.7103 |
| 2009-12-09 | 3.7085 |
| 2009-12-08 | 3.7065 |
| 2009-12-07 | 3.7298 |
| 2009-12-06 | 3.7133 |
| 2009-12-05 | 3.7133 |
| 2009-12-04 | 3.6997 |
| 2009-12-03 | 3.7353 |
| 2009-12-02 | 3.7208 |
| 2009-12-01 | 3.7259 |
| 2009-11-30 | 3.7325 |
| 2009-11-29 | 3.7307 |
| 2009-11-28 | 3.7307 |
| 2009-11-27 | 3.7194 |
| 2009-11-26 | 3.7367 |
| 2009-11-25 | 3.7372 |
| 2009-11-24 | 3.7385 |
| 2009-11-23 | 3.7377 |
| 2009-11-22 | 3.7526 |
| 2009-11-21 | 3.7526 |
| 2009-11-20 | 3.7361 |
| 2009-11-19 | 3.7427 |
| 2009-11-18 | 3.7346 |
| 2009-11-17 | 3.7454 |
| 2009-11-16 | 3.7347 |
| 2009-11-15 | 3.7362 |
| 2009-11-14 | 3.7362 |
| 2009-11-13 | 3.7199 |
| 2009-11-12 | 3.7525 |
| 2009-11-11 | 3.7361 |
| 2009-11-10 | 3.7458 |
| 2009-11-09 | 3.7226 |
| 2009-11-08 | 3.7129 |
| 2009-11-07 | 3.7129 |
| 2009-11-06 | 3.724 |
| 2009-11-05 | 3.7539 |
| 2009-11-04 | 3.7359 |
| 2009-11-03 | 3.6952 |
| 2009-11-02 | 3.6916 |
| 2009-11-01 | 3.6983 |
| 2009-10-31 | 3.6983 |
| 2009-10-30 | 3.6829 |
| 2009-10-29 | 3.6933 |
| 2009-10-28 | 3.676 |
| 2009-10-27 | 3.6905 |
| 2009-10-26 | 3.6849 |
| 2009-10-25 | 3.6956 |
| 2009-10-24 | 3.6956 |
| 2009-10-23 | 3.6857 |
| 2009-10-22 | 3.6791 |
| 2009-10-21 | 3.6839 |
| 2009-10-20 | 3.6812 |
| 2009-10-19 | 3.6821 |
| 2009-10-18 | 3.7026 |
| 2009-10-17 | 3.7026 |
| 2009-10-16 | 3.688 |
| 2009-10-15 | 3.6915 |
| 2009-10-14 | 3.7132 |
| 2009-10-13 | 3.6978 |
| 2009-10-12 | 3.6982 |
| 2009-10-11 | 3.7048 |
| 2009-10-10 | 3.7048 |
| 2009-10-09 | 3.694 |
| 2009-10-08 | 3.695 |
| 2009-10-07 | 3.6942 |
| 2009-10-06 | 3.6947 |
| 2009-10-05 | 3.6968 |
| 2009-10-04 | 3.7053 |
| 2009-10-03 | 3.7053 |
| 2009-10-02 | 3.6941 |
| 2009-10-01 | 3.7068 |
| 2009-09-30 | 3.703 |
| 2009-09-29 | 3.7135 |
| 2009-09-28 | 3.7199 |
| 2009-09-27 | 3.7222 |
| 2009-09-26 | 3.7222 |
| 2009-09-25 | 3.7083 |
| 2009-09-24 | 3.7451 |
| 2009-09-23 | 3.7204 |
| 2009-09-22 | 3.7339 |
| 2009-09-21 | 3.7284 |
| 2009-09-20 | 3.7284 |
| 2009-09-19 | 3.7284 |
| 2009-09-18 | 3.7133 |
| 2009-09-17 | 3.7135 |
| 2009-09-16 | 3.7135 |
| 2009-09-15 | 3.7261 |
| 2009-09-14 | 3.7436 |
| 2009-09-13 | 3.7474 |
| 2009-09-12 | 3.7474 |
| 2009-09-11 | 3.7324 |
| 2009-09-10 | 3.7462 |
| 2009-09-09 | 3.738 |
| 2009-09-08 | 3.7455 |
| 2009-09-07 | 3.7314 |
| 2009-09-06 | 3.7449 |
| 2009-09-05 | 3.7449 |
| 2009-09-04 | 3.7335 |
| 2009-09-03 | 3.7293 |
| 2009-09-02 | 3.7405 |
| 2009-09-01 | 3.7454 |
| 2009-08-31 | 3.7533 |
| 2009-08-30 | 3.7576 |
| 2009-08-29 | 3.7576 |
| 2009-08-28 | 3.7488 |
| 2009-08-27 | 3.7386 |
| 2009-08-26 | 3.7321 |
| 2009-08-25 | 3.7369 |
| 2009-08-24 | 3.7354 |
| 2009-08-23 | 3.7329 |
| 2009-08-22 | 3.7329 |
| 2009-08-21 | 3.7228 |
| 2009-08-20 | 3.738 |
| 2009-08-19 | 3.7407 |
| 2009-08-18 | 3.7249 |
| 2009-08-17 | 3.7325 |
| 2009-08-16 | 3.7351 |
| 2009-08-15 | 3.7351 |
| 2009-08-14 | 3.734 |
| 2009-08-13 | 3.7237 |
| 2009-08-12 | 3.7301 |
| 2009-08-11 | 3.7254 |
| 2009-08-10 | 3.738 |
| 2009-08-09 | 3.735 |
| 2009-08-08 | 3.735 |
| 2009-08-07 | 3.731 |
| 2009-08-06 | 3.7408 |
| 2009-08-05 | 3.7341 |
| 2009-08-04 | 3.7384 |
| 2009-08-03 | 3.742 |
| 2009-08-02 | 3.7539 |
| 2009-08-01 | 3.7539 |
| 2009-07-31 | 3.7579 |
| 2009-07-30 | 3.7642 |
| 2009-07-29 | 3.741 |
| 2009-07-28 | 3.7376 |
| 2009-07-27 | 3.7379 |
| 2009-07-26 | 3.7453 |
| 2009-07-25 | 3.7453 |
| 2009-07-24 | 3.7383 |
| 2009-07-23 | 3.7308 |
| 2009-07-22 | 3.7394 |
| 2009-07-21 | 3.7394 |
| 2009-07-20 | 3.7606 |
| 2009-07-19 | 3.7478 |
| 2009-07-18 | 3.7478 |
| 2009-07-17 | 3.7542 |
| 2009-07-16 | 3.7415 |
| 2009-07-15 | 3.7464 |
| 2009-07-14 | 3.7252 |
| 2009-07-13 | 3.7403 |
| 2009-07-12 | 3.7531 |
| 2009-07-11 | 3.7531 |
| 2009-07-10 | 3.7514 |
| 2009-07-09 | 3.743 |
| 2009-07-08 | 3.7421 |
| 2009-07-07 | 3.7458 |
| 2009-07-06 | 3.7388 |
| 2009-07-05 | 3.7415 |
| 2009-07-04 | 3.7415 |
| 2009-07-03 | 3.7304 |
| 2009-07-02 | 3.7158 |
| 2009-07-01 | 3.7363 |
| 2009-06-30 | 3.7146 |
| 2009-06-29 | 3.7248 |
| 2009-06-28 | 3.7214 |
| 2009-06-27 | 3.7214 |
| 2009-06-26 | 3.7077 |
| 2009-06-25 | 3.7204 |
| 2009-06-24 | 3.7348 |
| 2009-06-23 | 3.7255 |
| 2009-06-22 | 3.7018 |
| 2009-06-21 | 3.7178 |
| 2009-06-20 | 3.7178 |
| 2009-06-19 | 3.7033 |
| 2009-06-18 | 3.7073 |
| 2009-06-17 | 3.7184 |
| 2009-06-16 | 3.7071 |