Historique Mark convertible / Rupiah (BAM/IDR)

Mark convertible<=>Rupiah. Historique des cours. Mis à jour quotidiennement.

dateBAM/IDR
2012-02-176074.9656
2012-02-165993.5168
2012-02-156086.4186
2012-02-146080.641
2012-02-136091.327
2012-02-126064.3819
2012-02-116064.3819
2012-02-106090.3555
2012-02-096017.7009
2012-02-086051.9575
2012-02-076024.2966
2012-02-066012.4857
2012-02-056052.3665
2012-02-046052.3665
2012-02-036042.2941
2012-02-026022.7627
2012-02-016013.4061
2012-01-316072.0513
2012-01-306045.4641
2012-01-296035.3916
2012-01-286035.3916
2012-01-276020.3085
2012-01-265952.8691
2012-01-255986.9723
2012-01-245945.9155
2012-01-235894.5818
2012-01-225907.313
2012-01-215907.313
2012-01-205933.6445
2012-01-195984.7226
2012-01-185984.7226
2012-01-175994.1815
2012-01-165948.0118
2012-01-155994.2838
2012-01-145994.2838
2012-01-136016.7806
2012-01-125952.2044
2012-01-115974.4456
2012-01-105972.605
2012-01-095932.7753
2012-01-085983.5466
2012-01-075983.5466
2012-01-065992.2386
2012-01-056045.822
2012-01-046069.4948
2012-01-036019.695
2012-01-026006.6059
2012-01-015999.0388
2011-12-315999.0388
2011-12-305999.0388
2011-12-295983.1887
2011-12-286124.1008
2011-12-276045.055
2011-12-266044.1347
2011-12-256018.3656
2011-12-246018.3656
2011-12-236037.8458
2011-12-226050.1168
2011-12-216095.8263
2011-12-206059.269
2011-12-196030.4832
2011-12-186034.9315
2011-12-176034.9315
2011-12-166027.211
2011-12-156048.6852
2011-12-146049.0431
2011-12-136094.8037
2011-12-126187.7566
2011-12-116186.1716
2011-12-106186.1716
2011-12-096154.3181
2011-12-086198.6983
2011-12-076198.6983
2011-12-066177.9398
2011-12-056177.5819
2011-12-046288.43
2011-12-036288.43
2011-12-026268.3873
2011-12-016263.2233
2011-11-306254.0712
2011-11-296205.6007
2011-11-286185.0468
2011-11-276184.1264
2011-11-266184.1264
2011-11-256126.6572
2011-11-246222.1665
2011-11-236228.9156
2011-11-226253.611
2011-11-216273.2446
2011-11-206285.3622
2011-11-196285.3622
2011-11-186207.8504
2011-11-176186.2227
2011-11-166229.2224
2011-11-156247.6289
2011-11-146312.0517
2011-11-136284.6975
2011-11-126284.6975
2011-11-116246.2995
2011-11-106156.0565
2011-11-096313.6878
2011-11-086284.6975
2011-11-076297.3265
2011-11-066311.0802
2011-11-056311.0802
2011-11-046322.5331
2011-11-036245.3792
2011-11-026260.2578
2011-11-016267.876
2011-10-316314.1991
2011-10-306391.4042
2011-10-296391.4042
2011-10-286423.3599
2011-10-276343.854
2011-10-266300.2919
2011-10-256299.4228
2011-10-246278.6643
2011-10-236256.2186
2011-10-226256.2186
2011-10-216240.3685
2011-10-206194.9147
2011-10-196218.6898
2011-10-186225.8478
2011-10-176271.0972
2011-10-166277.9485
2011-10-156277.9485
2011-10-146237.6587
2011-10-136256.372
2011-10-126241.0332
2011-10-116213.3212
2011-10-106172.6735
2011-10-096159.8401
2011-10-086159.8401
2011-10-076090.8157
2011-10-066098.5362
2011-10-056105.592
2011-10-046106.5123
2011-10-036226.0524
2011-10-026091.3781
2011-10-016091.3781
2011-09-306209.0263
2011-09-296290.5774
2011-09-286222.1665
2011-09-276194.9658
2011-09-265998.0162
2011-09-255998.0162
2011-09-245998.0162
2011-09-236246.9642
2011-09-226469.7852
2011-09-216310.0576
2011-09-206299.8829
2011-09-196153.1933
2011-09-186171.4464
2011-09-176171.4464
2011-09-166255.2983
2011-09-156200.5389
2011-09-146132.6905
2011-09-136034.2157
2011-09-125987.5347
2011-09-116054.9741
2011-09-106054.9741
2011-09-096101.6039
2011-09-086152.682
2011-09-076145.3705
2011-09-066161.5273
2011-09-056184.7911
2011-09-046219.2522
2011-09-036219.2522
2011-09-026211.5317
2011-09-016256.1163
2011-08-316301.3145
2011-08-306327.9528
2011-08-296318.4939
2011-08-286316.4999
2011-08-276316.4999
2011-08-266322.482
2011-08-256326.3167
2011-08-246285.4134
2011-08-236282.7035
2011-08-226284.0329
2011-08-216294.361
2011-08-206294.361
2011-08-196271.0972
2011-08-186272.8356
2011-08-176292.009
2011-08-166292.009
2011-08-156247.1687
2011-08-146222.8824
2011-08-136222.8824
2011-08-126179.0646
2011-08-116265.882
2011-08-106240.5219
2011-08-096277.4883
2011-08-086250.7989
2011-08-076179.218
2011-08-066179.218
2011-08-056158.5618
2011-08-046206.3165
2011-08-036129.2648
2011-08-026167.714
2011-08-016228.66
2011-07-316203.1976
2011-07-306203.1976
2011-07-296216.8491
2011-07-286228.8133
2011-07-276280.6583
2011-07-266275.4943
2011-07-256267.2114
2011-07-246274.1649
2011-07-236274.1649
2011-07-226259.7976
2011-07-216213.0656
2011-07-200
2011-07-196205.3186
2011-07-186136.9877
2011-07-176203.8292
2011-07-166164.6338
2011-07-156170.9519
2011-07-146090.2248
2011-07-136106.2334
2011-07-126109.0761
2011-07-116175.7233
2011-07-106193.2357
2011-07-096193.2357
2011-07-086239.4021
2011-07-076235.6902
2011-07-066285.6341
2011-07-056304.6452
2011-07-046325.4782
2011-07-036314.7042
2011-07-026314.7042
2011-07-016327.9575
2011-06-306345.5631
2011-06-296311.0873
2011-06-286290.2979
2011-06-276214.6939
2011-06-266234.823
2011-06-256234.823
2011-06-246259.3613
2011-06-236282.2593
2011-06-226301.0967
2011-06-216284.8324
2011-06-206258.4166
2011-06-196259.5408
2011-06-186259.5408
2011-06-176226.1455
2011-06-166205.3467
2011-06-156277.2959
2011-06-146278.9345
2011-06-136240.5367
2011-06-126266.7721
2011-06-116266.7721
2011-06-106310.5419
2011-06-096345.9026
2011-06-086368.5446
2011-06-076340.6969
2011-06-066374.4642
2011-06-056332.0918
2011-06-046332.0918
2011-06-036312.6978
2011-06-026261.2691
2011-06-016295.7768
2011-05-316269.3957
2011-05-306241.1735
2011-05-296249.6555
2011-05-286249.6555
2011-05-276200.3266
2011-05-266199.5815
2011-05-256159.8591
2011-05-246144.1322
2011-05-236161.2689
2011-05-226187.8061
2011-05-216187.8061
2011-05-206228.8745
2011-05-196229.2432
2011-05-186229.3835
2011-05-176198.2451
2011-05-166162.6733
2011-05-156211.3834
2011-05-146210.4511
2011-05-136205.7128
2011-05-126198.1748
2011-05-116280.7474
2011-05-106260.1908
2011-05-096279.453
2011-05-086306.0162
2011-05-076306.0162
2011-05-066384.6625
2011-05-056490.4342
2011-05-046463.2653
2011-05-036460.345
2011-05-026460.2357
2011-05-016527.4212
2011-04-306527.4212
2011-04-296490.1811
2011-04-286502.0408
2011-04-276483.3129
2011-04-266422.3333
2011-04-256405.1544
2011-04-246415.9694
2011-04-236415.9694
2011-04-226411.5428
2011-04-216412.1218
2011-04-206358.6369
2011-04-196302.7953
2011-04-186360.9467
2011-04-176382.7986
2011-04-166382.7986
2011-04-156398.8678
2011-04-146387.8259
2011-04-136403.2143
2011-04-126369.5652
2011-04-116372.9272
2011-04-106371.0072
2011-04-096370.6122
2011-04-086344.0306
2011-04-076322.6844
2011-04-066304.3922
2011-04-056276.1224
2011-04-046311.928
2011-04-036311.0077
2011-04-026311.0077
2011-04-016303.5586
2011-03-316280
2011-03-306254.3895
2011-03-296257.7041
2011-03-286254.1837
2011-03-276270.2179
2011-03-266270
2011-03-256294.4688
2011-03-246270.0965
2011-03-236307.2096
2011-03-226318.3836
2011-03-216327.5167
2011-03-206338.08
2011-03-196338.08
2011-03-186292.8968
2011-03-176255.6514
2011-03-166259.9092
2011-03-156266.585
2011-03-146234.976
2011-03-136200.2504
2011-03-126200.2504
2011-03-116198.9486
2011-03-106222.8854
2011-03-096225.4592
2011-03-086268.0339
2011-03-076265.405
2011-03-066281.5237
2011-03-056281.5237
2011-03-046270.4358
2011-03-036223.2653
2011-03-026190.0413
2011-03-016216.3802
2011-02-286182.8665
2011-02-276209.8668
2011-02-266209.5284
2011-02-256248.9669
2011-02-246223.7755
2011-02-236192.131
2011-02-226147.2809
2011-02-216167.7551
2011-02-206170.6147
2011-02-196170.794
2011-02-186141.1807
2011-02-176151.0791
2011-02-166143.5131
2011-02-156139.8245
2011-02-146166.1733
2011-02-136184.5641
2011-02-126184.5641
2011-02-116191.2245
2011-02-106249.3875
2011-02-096206.6803
2011-02-086191.6446
2011-02-076225.051
2011-02-066227.025
2011-02-056255.9066
2011-02-046277.5085
2011-02-036353.6735
2011-02-026366.3589
2011-02-016328.113
2011-01-316298.234
2011-01-306296.9447
2011-01-296297.1201
2011-01-286320.0674
2011-01-276315.2579
2011-01-266313.4374
2011-01-256306.8605
2011-01-246278.7638
2011-01-236289.4325
2011-01-226291.0726
2011-01-216268.6423
2011-01-206221.2304
2011-01-196204.775
2011-01-186154.7249
2011-01-176175.8763
2011-01-166163.9312
2011-01-156162.8287
2011-01-146172.565
2011-01-136059.6969
2011-01-126002.5008
2011-01-116003.8793
2011-01-105956.7325
2011-01-095976.3948
2011-01-085972.7468
2011-01-075972.7468
2011-01-066030.4128
2011-01-056090.7746
2011-01-046123.4058
2011-01-036088.2548
2011-01-026141.0689
2011-01-016142.6272
2010-12-316087.4024
2010-12-306059.1958
2010-12-296038.2162
2010-12-286101.4899
2010-12-276045.916
2010-12-266061.4126
2010-12-256060.9528
2010-12-246046.0181
2010-12-236049.3292
2010-12-226062.146
2010-12-216076.2634
2010-12-206073.7584
2010-12-196106.508
2010-12-186106.5107
2010-12-176122.5895
2010-12-166100.9745
2010-12-156149.3801
2010-12-146154.8038
2010-12-136071.2499
2010-12-126101.4115
2010-12-116101.3066
2010-12-106093.5619
2010-12-096123.6362
2010-12-086077.1507
2010-12-076123.0832
2010-12-066133.8571
2010-12-056131.3248
2010-12-046134.2626
2010-12-036073.7245
2010-12-026034.4353
2010-12-015990.7143
2010-11-306043.496
2010-11-296096.5799
2010-11-286086.7811
2010-11-276086.8344
2010-11-266101.8826
2010-11-256085.1227
2010-11-246211.2647
2010-11-236211.2647
2010-11-226259.9694
2010-11-216255.5469
2010-11-206255.5469
2010-11-196231.9137
2010-11-186211.4286
2010-11-176199.2245
2010-11-166237.2691
2010-11-156250.1275
2010-11-146257.9266
2010-11-136258.8081
2010-11-126202.9903
2010-11-116260.9184
2010-11-106245.2021
2010-11-096310.3888
2010-11-086347.2782
2010-11-076398.8244
2010-11-066398.8244
2010-11-056436.053
2010-11-046419.1327
2010-11-036381.3071
2010-11-026332.6873
2010-11-016371.9826
2010-10-316349.4801
2010-10-306349.4801
2010-10-296340.2551
2010-10-286298.5509
2010-10-276299.0111
2010-10-266339.1189
2010-10-256383.5561
2010-10-246366.8833
2010-10-236366.8833
2010-10-226331.7523
2010-10-216347.3469
2010-10-206280.5531
2010-10-196348.4408
2010-10-186324.7689
2010-10-176377.7415
2010-10-166393.1872
2010-10-156382.7356
2010-10-146401.6118
2010-10-136365.6073
2010-10-126316.0312
2010-10-116364.7959
2010-10-106346.4834
2010-10-096346.4834
2010-10-086347.9082
2010-10-076340.0715
2010-10-066289.9556
2010-10-056238.8997
2010-10-046263.4452
2010-10-036253.0849
2010-10-026253.0849
2010-10-016209.6939
2010-09-306216.6208
2010-09-296104.7056
2010-09-286104.7056
2010-09-276104.7056
2010-09-266104.7056
2010-09-256104.7056
2010-09-246104.7056
2010-09-236116.9484
2010-09-226030.7562
2010-09-215988.1113
2010-09-205987.8988
2010-09-195987.8988
2010-09-185987.8988
2010-09-175985.283
2010-09-165951.9227
2010-09-155905.5026
2010-09-145872.9233
2010-09-135818.3089
2010-09-125803.3778
2010-09-115802.8666
2010-09-105855.4756
2010-09-095843.933
2010-09-085862.8037
2010-09-076016.6908
2010-09-065917.8008
2010-09-055917.8008
2010-09-045917.8008
2010-09-035917.8008
2010-09-025913.5027
2010-09-015901.9621
2010-08-315886.2646
2010-08-305887.7007
2010-08-295887.7007
2010-08-285887.7007
2010-08-275887.7007
2010-08-265815.8695
2010-08-255815.8695
2010-08-245815.8695
2010-08-235815.8695
2010-08-225815.8695
2010-08-215815.8695
2010-08-205815.8695
2010-08-195904.7775
2010-08-185921.4419
2010-08-175902.3032
2010-08-165902.3032
2010-08-155886.2306
2010-08-145886.2306
2010-08-135886.2306
2010-08-125904.7302
2010-08-115976.9692
2010-08-106012.8785
2010-08-096049.6597
2010-08-086054.4651
2010-08-076054.4651
2010-08-066054.4651
2010-08-056041.7917
2010-08-046049.1571
2010-08-036049.1571
2010-08-025987.1522
2010-08-015960.1568
2010-07-315960.1568
2010-07-305960.1568
2010-07-295995.1713
2010-07-285973.8568
2010-07-276008.5192
2010-07-265971.8778
2010-07-255964.2397
2010-07-245964.2397
2010-07-235964.2397
2010-07-225954.8267
2010-07-215934.6797
2010-07-205975.5273
2010-07-195992.4258
2010-07-186005.1381
2010-07-176005.1381
2010-07-166005.1381
2010-07-155936.3829
2010-07-145881.6453
2010-07-135842.547
2010-07-125842.547
2010-07-115842.547
2010-07-105842.547
2010-07-095842.547
2010-07-085842.547
2010-07-075842.547
2010-07-065835.9302
2010-07-055799.5904
2010-07-045810.1854
2010-07-035685.643
2010-07-025685.643
2010-07-015685.643
2010-06-305685.643
2010-06-295697.0627
2010-06-285697.0627
2010-06-275705.0993
2010-06-265705.0993
2010-06-255705.0993
2010-06-245696.7367
2010-06-235793.0262
2010-06-225793.0262
2010-06-215793.0262
2010-06-205793.0262
2010-06-195793.0262
2010-06-185789.7992
2010-06-175761.6775
2010-06-165761.6775
2010-06-155761.6775
2010-06-145703.6313
2010-06-135685.9462
2010-06-125685.9462
2010-06-115685.9462
2010-06-105682.3938
2010-06-095677.1604
2010-06-085677.1604
2010-06-075693.0224
2010-06-065659.1009
2010-06-055659.1009
2010-06-045659.1009
2010-06-035760.0012
2010-06-025775.0296
2010-06-015763.859
2010-05-315768.8884
2010-05-305810.8977
2010-05-295810.8977
2010-05-285810.8977
2010-05-275810.2438
2010-05-265810.2438
2010-05-255842.5657
2010-05-245862.5476
2010-05-235949.8888
2010-05-225949.8888
2010-05-215949.8888
2010-05-205781.286
2010-05-195776.5782
2010-05-185799.952
2010-05-175761.2367
2010-05-165840.935
2010-05-155840.935
2010-05-145840.935
2010-05-135849.2251
2010-05-125914.3581
2010-05-115906.0828
2010-05-105988.9909
2010-05-095981.9384
2010-05-085981.9384
2010-05-075981.9384
2010-05-065979.0988
2010-05-056027.959
2010-05-046044.7387
2010-05-036111.8101
2010-05-026139.2376
2010-05-016139.2376
2010-04-306139.2376
2010-04-296106.6334
2010-04-286121.9025
2010-04-276120.9744
2010-04-266145.8216
2010-04-256117.5805
2010-04-246117.5805
2010-04-236117.5805
2010-04-226141.7021
2010-04-216167.1179
2010-04-206204.4613
2010-04-196211.5715
2010-04-186231.0436
2010-04-176231.0436
2010-04-166231.0436
2010-04-156237.2639
2010-04-146273.434
2010-04-136280.5852
2010-04-126259.5123
2010-04-116180.3145
2010-04-106180.3145
2010-04-096180.3145
2010-04-086175.9043
2010-04-076176.2284
2010-04-066190.43
2010-04-056274.9849
2010-04-046274.9849
2010-04-036274.9849
2010-04-026274.9849
2010-04-016274.9849
2010-03-316258.3109
2010-03-306252.2089
2010-03-296253.5188
2010-03-286221.7848
2010-03-276221.7848
2010-03-266221.7848
2010-03-256217.9032
2010-03-246228.8032
2010-03-236301.0891
2010-03-226298.0681
2010-03-216307.6089
2010-03-206307.6089
2010-03-196307.6089
2010-03-186390.2739
2010-03-176421.5428
2010-03-166431.5035
2010-03-156428.4289
2010-03-146420.5219
2010-03-136420.5219
2010-03-126420.5219
2010-03-116406.5198
2010-03-106378.4999
2010-03-096379.6644
2010-03-086416.1814
2010-03-076404.9534
2010-03-066404.9534
2010-03-056404.9534
2010-03-046475.6613
2010-03-036473.0726
2010-03-026463.8106
2010-03-016400.5665
2010-02-286473.7305
2010-02-276473.7305
2010-02-266473.7305
2010-02-256449.341
2010-02-246448.4276
2010-02-236450.2731
2010-02-226470.8977
2010-02-216449.6923
2010-02-206449.6923
2010-02-196449.6923
2010-02-186455.1751
2010-02-176506.2025
2010-02-166507.9016
2010-02-156505.2436
2010-02-146493.0355
2010-02-136493.0355
2010-02-126493.0355
2010-02-116561.0178
2010-02-106581.0921
2010-02-096581.3049
2010-02-086574.9909
2010-02-076627.4632
2010-02-066627.4632
2010-02-056627.4632
2010-02-046608.3063
2010-02-036628.4904
2010-02-026666.4621
2010-02-016685.74
2010-01-316681.2513
2010-01-306681.2513
2010-01-296681.2513
2010-01-286668.7788
2010-01-276774.3666
2010-01-266767.3898
2010-01-256747.5817
2010-01-246752.6893
2010-01-236752.6893
2010-01-226752.6893
2010-01-216721.3853
2010-01-206747.9567
2010-01-196787.2384
2010-01-186786.16
2010-01-176769.9794
2010-01-166769.9794
2010-01-156769.9794
2010-01-146795.5103
2010-01-136816.0937
2010-01-126791.5603
2010-01-116794.8344
2010-01-106835.2501
2010-01-096835.2501
2010-01-086835.2501
2010-01-076791.6935
2010-01-066847.2241
2010-01-056887.5326
2010-01-046943.57
2010-01-036954.1142
2010-01-026954.1142
2010-01-016954.1142
2009-12-316954.1142
2009-12-306968.1115
2009-12-296968.1115
2009-12-286961.9619
2009-12-276963.6534
2009-12-266963.6534
2009-12-256963.6534
2009-12-246963.6534
2009-12-236963.6534
2009-12-226963.6534
2009-12-216963.6534
2009-12-206963.6534
2009-12-196963.6534
2009-12-186963.6534
2009-12-176974.4974
2009-12-167050.6117
2009-12-157041.1709
2009-12-147084.1377
2009-12-137117.8667
2009-12-127117.8667
2009-12-117117.8667
2009-12-107115.423
2009-12-097139.3031
2009-12-087172.7829
2009-12-077153.0783
2009-12-067219.429
2009-12-057219.429
2009-12-047219.429
2009-12-037283.7594
2009-12-027276.4672
2009-12-017287.5202
2009-11-307264.5456
2009-11-297251.4963
2009-11-287251.4963
2009-11-277251.4963
2009-11-267276.1059
2009-11-257239.8516
2009-11-247288.5414
2009-11-237242.6316
2009-11-227182.8144
2009-11-217182.8144
2009-11-207182.8144
2009-11-197268.3139
2009-11-187186.3164
2009-11-177157.9023
2009-11-167188.962
2009-11-157129.7447
2009-11-147129.7447
2009-11-137129.7447
2009-11-127225.3442
2009-11-117215.5054
2009-11-107210.3865
2009-11-097217.4959
2009-11-087182.9036
2009-11-077182.9036
2009-11-067182.9036
2009-11-057248.8693
2009-11-047187.9112
2009-11-037229.586
2009-11-027219.0925
2009-11-017254.1858
2009-10-317254.1858
2009-10-307254.1858
2009-10-297255.3361
2009-10-287269.6409
2009-10-277296.2933
2009-10-267296.2933
2009-10-257253.7698
2009-10-247253.7698
2009-10-237253.7698
2009-10-227332.8565
2009-10-217196.5562
2009-10-207190.5672
2009-10-197170.1046
2009-10-187141.9591
2009-10-177141.9591
2009-10-167141.9591
2009-10-157101.7999
2009-10-147129.2106
2009-10-137175.9919
2009-10-127164.7126
2009-10-117124.4291
2009-10-107124.4291
2009-10-097124.4291
2009-10-087117.1378
2009-10-077076.9349
2009-10-067082.0496
2009-10-057130.4499
2009-10-047158.0484
2009-10-037158.0484
2009-10-027158.0484
2009-10-017164.241
2009-09-307236.2896
2009-09-297236.2896
2009-09-287296.0938
2009-09-277227.2878
2009-09-267227.2878
2009-09-257227.2878
2009-09-247302.4719
2009-09-237333.03
2009-09-227328.7194
2009-09-217294.0051
2009-09-207294.0051
2009-09-197294.0051
2009-09-187294.0051
2009-09-177265.0569
2009-09-167265.0569
2009-09-157402.2786
2009-09-147412.2899
2009-09-137396.8324
2009-09-127396.8324
2009-09-117396.8324
2009-09-107410.0244
2009-09-097378.9873
2009-09-087397.4684
2009-09-077368.873
2009-09-067366.9482
2009-09-057366.9482
2009-09-047366.9482
2009-09-037392.4642
2009-09-027383.2272
2009-09-017401.7741
2009-08-317358.7964
2009-08-307371.8695
2009-08-297371.8695
2009-08-287371.8695
2009-08-277413.5208
2009-08-267364.9985
2009-08-257349.3464
2009-08-247332.9001
2009-08-237330.8952
2009-08-227330.8952
2009-08-217225.9404
2009-08-207225.9404
2009-08-197225.9404
2009-08-187225.9404
2009-08-177221.0488
2009-08-167277.6404
2009-08-157277.6404
2009-08-147277.6404
2009-08-137265.0804
2009-08-127236.9443
2009-08-117171.7909
2009-08-107196.7872
2009-08-097285.8554
2009-08-087285.8554
2009-08-077285.8554
2009-08-067310.8004
2009-08-057294.5209
2009-08-047266.5623
2009-08-037245.7911
2009-08-027183.0324
2009-08-017183.0324
2009-07-317183.0324
2009-07-307156.4279
2009-07-297177.2805
2009-07-287219.9442
2009-07-277272.4019
2009-07-267267.1036
2009-07-257267.1036
2009-07-247267.1036
2009-07-237317.279
2009-07-227317.279
2009-07-217317.279
2009-07-207317.279
2009-07-197317.279
2009-07-187317.279
2009-07-177317.279
2009-07-167317.279
2009-07-157302.7834
2009-07-147289.4702
2009-07-137322.1413
2009-07-127255.8575
2009-07-117255.8575
2009-07-107255.8575
2009-07-097263.5528
2009-07-087289.6383
2009-07-077356.2089
2009-07-067271.5044
2009-07-057295.5306
2009-07-047295.5306
2009-07-037295.5306
2009-07-027340.1316
2009-07-017390.1948
2009-06-307368.9909
2009-06-297387.3016
2009-06-287358.5956
2009-06-277358.5956
2009-06-267358.5956
2009-06-257312.0672
2009-06-247461.3209
2009-06-237528.4653
2009-06-227400.864
2009-06-217402.3181
2009-06-207402.3181
2009-06-197402.3181
2009-06-187.1498
2009-06-177.1704
2009-06-167.1704

forex