Historique Mark convertible / Leu (BAM/RON)

Mark convertible<=>Leu. Historique des cours. Mis à jour quotidiennement.

dateBAM/RON
2012-02-172.2268
2012-02-162.2235
2012-02-152.2233
2012-02-142.222
2012-02-132.2208
2012-02-122.2215
2012-02-112.2215
2012-02-102.2233
2012-02-092.2256
2012-02-082.2268
2012-02-072.2207
2012-02-062.2171
2012-02-052.2198
2012-02-042.2198
2012-02-032.2206
2012-02-022.2222
2012-02-012.2221
2012-01-312.22
2012-01-302.2186
2012-01-292.2074
2012-01-282.2074
2012-01-272.22
2012-01-262.2203
2012-01-252.2203
2012-01-242.2265
2012-01-232.2227
2012-01-222.2148
2012-01-212.2148
2012-01-202.2195
2012-01-192.2183
2012-01-182.2183
2012-01-172.2103
2012-01-162.2222
2012-01-152.2347
2012-01-142.2347
2012-01-132.2199
2012-01-122.2282
2012-01-112.23
2012-01-102.2304
2012-01-092.2055
2012-01-082.235
2012-01-072.235
2012-01-062.2214
2012-01-052.2123
2012-01-042.209
2012-01-032.2203
2012-01-022.2151
2012-01-012.2129
2011-12-312.2129
2011-12-302.2076
2011-12-292.1931
2011-12-282.195
2011-12-272.1908
2011-12-262.1959
2011-12-252.1975
2011-12-242.1975
2011-12-232.1963
2011-12-222.201
2011-12-212.2052
2011-12-202.2031
2011-12-192.2163
2011-12-182.2191
2011-12-172.2191
2011-12-162.2205
2011-12-152.2229
2011-12-142.2239
2011-12-132.2234
2011-12-122.2209
2011-12-112.2214
2011-12-102.2214
2011-12-092.2181
2011-12-082.2262
2011-12-072.2262
2011-12-062.2237
2011-12-052.2292
2011-12-042.2485
2011-12-032.2485
2011-12-022.2271
2011-12-012.2288
2011-11-302.2305
2011-11-292.2282
2011-11-282.2299
2011-11-272.2555
2011-11-262.2555
2011-11-252.2271
2011-11-242.2277
2011-11-232.2286
2011-11-222.2322
2011-11-212.2333
2011-11-202.2417
2011-11-192.2417
2011-11-182.2317
2011-11-172.2329
2011-11-162.2259
2011-11-152.2275
2011-11-142.223
2011-11-132.2055
2011-11-122.2055
2011-11-112.2256
2011-11-102.2321
2011-11-092.2289
2011-11-082.2251
2011-11-072.2299
2011-11-062.2264
2011-11-052.2291
2011-11-042.2243
2011-11-032.2219
2011-11-022.2232
2011-11-012.2178
2011-10-312.2106
2011-10-302.2105
2011-10-292.2105
2011-10-282.2101
2011-10-272.2204
2011-10-262.2115
2011-10-252.2088
2011-10-242.2137
2011-10-232.1997
2011-10-222.1997
2011-10-212.2228
2011-10-202.2165
2011-10-192.228
2011-10-182.2202
2011-10-172.2145
2011-10-162.2038
2011-10-152.2038
2011-10-142.2099
2011-10-132.2026
2011-10-122.2046
2011-10-112.2014
2011-10-102.1952
2011-10-092.1923
2011-10-082.1923
2011-10-072.2091
2011-10-062.2092
2011-10-052.2109
2011-10-042.1928
2011-10-032.2092
2011-10-022.2367
2011-10-012.2367
2011-09-302.2004
2011-09-292.1986
2011-09-282.1953
2011-09-272.1973
2011-09-262.1853
2011-09-252.1853
2011-09-242.1853
2011-09-232.2191
2011-09-222.1723
2011-09-212.1909
2011-09-202.189
2011-09-192.1923
2011-09-182.1777
2011-09-172.1777
2011-09-162.1773
2011-09-152.1838
2011-09-142.1988
2011-09-132.1895
2011-09-122.1862
2011-09-112.2148
2011-09-102.2148
2011-09-092.1845
2011-09-082.1728
2011-09-072.167
2011-09-062.1675
2011-09-052.1703
2011-09-042.1757
2011-09-032.1757
2011-09-022.168
2011-09-012.1634
2011-08-312.1574
2011-08-302.1571
2011-08-292.1606
2011-08-282.1587
2011-08-272.1587
2011-08-262.169
2011-08-252.1731
2011-08-242.178
2011-08-232.174
2011-08-222.1778
2011-08-212.1813
2011-08-202.1813
2011-08-192.183
2011-08-182.1788
2011-08-172.1705
2011-08-162.1847
2011-08-152.1815
2011-08-142.1893
2011-08-132.1893
2011-08-122.1875
2011-08-112.1922
2011-08-102.1986
2011-08-092.1774
2011-08-082.1714
2011-08-072.167
2011-08-062.167
2011-08-052.1701
2011-08-042.1655
2011-08-032.1606
2011-08-022.1637
2011-08-012.1636
2011-07-312.1502
2011-07-302.1502
2011-07-292.1628
2011-07-282.169
2011-07-272.1667
2011-07-262.1653
2011-07-252.1759
2011-07-242.1731
2011-07-232.1731
2011-07-222.1684
2011-07-212.1645
2011-07-202.1697
2011-07-192.1833
2011-07-182.177
2011-07-172.1897
2011-07-162.1759
2011-07-152.1752
2011-07-142.1575
2011-07-132.1761
2011-07-122.182
2011-07-112.1677
2011-07-102.1464
2011-07-092.1464
2011-07-082.1474
2011-07-072.1389
2011-07-062.1474
2011-07-052.1356
2011-07-042.139
2011-07-032.1645
2011-07-022.1645
2011-07-012.1635
2011-06-302.1595
2011-06-292.1517
2011-06-282.1464
2011-06-272.1521
2011-06-262.1532
2011-06-252.1532
2011-06-242.1497
2011-06-232.1578
2011-06-222.1467
2011-06-212.16
2011-06-202.1676
2011-06-192.1583
2011-06-182.1583
2011-06-172.1587
2011-06-162.1575
2011-06-152.1307
2011-06-142.127
2011-06-132.1227
2011-06-122.1246
2011-06-112.1246
2011-06-102.1309
2011-06-092.1202
2011-06-082.1293
2011-06-072.1187
2011-06-062.1108
2011-06-052.1098
2011-06-042.1098
2011-06-032.1058
2011-06-022.11
2011-06-012.1097
2011-05-312.108
2011-05-302.1054
2011-05-292.1096
2011-05-282.1096
2011-05-272.1043
2011-05-262.1083
2011-05-252.1104
2011-05-242.1017
2011-05-232.1017
2011-05-222.0978
2011-05-212.0978
2011-05-202.0983
2011-05-192.0955
2011-05-182.1037
2011-05-172.0964
2011-05-162.0913
2011-05-152.0984
2011-05-142.0981
2011-05-132.0972
2011-05-122.0969
2011-05-112.0874
2011-05-102.0848
2011-05-092.0908
2011-05-082.088
2011-05-072.088
2011-05-062.1008
2011-05-052.098
2011-05-042.0951
2011-05-032.0949
2011-05-022.0885
2011-05-012.0938
2011-04-302.0938
2011-04-292.0794
2011-04-282.08
2011-04-272.0755
2011-04-262.0759
2011-04-252.0778
2011-04-242.0838
2011-04-232.0838
2011-04-222.0788
2011-04-212.082
2011-04-202.0819
2011-04-192.0826
2011-04-182.0861
2011-04-172.0883
2011-04-162.0883
2011-04-152.086
2011-04-142.0906
2011-04-132.0942
2011-04-122.0966
2011-04-112.0956
2011-04-102.1014
2011-04-092.1013
2011-04-082.1003
2011-04-072.1
2011-04-062.0937
2011-04-052.0949
2011-04-042.1095
2011-04-032.1181
2011-04-022.1181
2011-04-012.114
2011-03-312.1015
2011-03-302.0942
2011-03-292.1014
2011-03-282.0945
2011-03-272.0854
2011-03-262.0854
2011-03-252.0842
2011-03-242.0894
2011-03-232.0944
2011-03-222.105
2011-03-212.119
2011-03-202.1308
2011-03-192.1308
2011-03-182.1264
2011-03-172.127
2011-03-162.1303
2011-03-152.1303
2011-03-142.1317
2011-03-132.1419
2011-03-122.1419
2011-03-112.1351
2011-03-102.1389
2011-03-092.1377
2011-03-082.1362
2011-03-072.1404
2011-03-062.1506
2011-03-052.1506
2011-03-042.1446
2011-03-032.1461
2011-03-022.1437
2011-03-012.1439
2011-02-282.1432
2011-02-272.1519
2011-02-262.1518
2011-02-252.1508
2011-02-242.1574
2011-02-232.1588
2011-02-222.1572
2011-02-212.1568
2011-02-202.1669
2011-02-192.167
2011-02-182.1615
2011-02-172.1674
2011-02-162.1659
2011-02-152.1706
2011-02-142.1671
2011-02-132.1771
2011-02-122.1771
2011-02-112.1722
2011-02-102.1746
2011-02-092.168
2011-02-082.1688
2011-02-072.1722
2011-02-062.1731
2011-02-052.1696
2011-02-042.172
2011-02-032.1745
2011-02-022.1704
2011-02-012.1725
2011-01-312.1729
2011-01-302.1673
2011-01-292.1674
2011-01-282.1721
2011-01-272.1747
2011-01-262.1761
2011-01-252.1727
2011-01-242.1748
2011-01-232.1866
2011-01-222.1871
2011-01-212.1787
2011-01-202.1763
2011-01-192.173
2011-01-182.1709
2011-01-172.1718
2011-01-162.1828
2011-01-152.1824
2011-01-142.1735
2011-01-132.1735
2011-01-122.1695
2011-01-112.1729
2011-01-102.1735
2011-01-092.1745
2011-01-082.1673
2011-01-072.1738
2011-01-062.17
2011-01-052.1755
2011-01-042.1767
2011-01-032.1795
2011-01-022.1883
2011-01-012.1888
2010-12-312.1836
2010-12-302.1879
2010-12-292.1945
2010-12-282.1882
2010-12-272.1878
2010-12-262.1916
2010-12-252.1914
2010-12-242.1867
2010-12-232.1865
2010-12-222.1868
2010-12-212.1868
2010-12-202.1896
2010-12-192.1939
2010-12-182.194
2010-12-172.1879
2010-12-162.1904
2010-12-152.1885
2010-12-142.1862
2010-12-132.1898
2010-12-122.196
2010-12-112.196
2010-12-102.1895
2010-12-092.1915
2010-12-082.1932
2010-12-072.1886
2010-12-062.1956
2010-12-052.2081
2010-12-042.2091
2010-12-032.1919
2010-12-022.1934
2010-12-012.1919
2010-11-302.1952
2010-11-292.197
2010-11-282.2024
2010-11-272.2025
2010-11-262.2006
2010-11-252.1931
2010-11-242.196
2010-11-232.199
2010-11-222.1911
2010-11-212.1965
2010-11-202.1965
2010-11-192.197
2010-11-182.1938
2010-11-172.1914
2010-11-162.1908
2010-11-152.1888
2010-11-142.1947
2010-11-132.1916
2010-11-122.1905
2010-11-112.1848
2010-11-102.1842
2010-11-092.186
2010-11-082.1844
2010-11-072.1919
2010-11-062.1919
2010-11-052.187
2010-11-042.1894
2010-11-032.1912
2010-11-022.1887
2010-11-012.1822
2010-10-312.1864
2010-10-302.1864
2010-10-292.1765
2010-10-282.1765
2010-10-272.1763
2010-10-262.1818
2010-10-252.1759
2010-10-242.1996
2010-10-232.1996
2010-10-222.1907
2010-10-212.2043
2010-10-202.1983
2010-10-192.1954
2010-10-182.1892
2010-10-172.1802
2010-10-162.1843
2010-10-152.1826
2010-10-142.1853
2010-10-132.18
2010-10-122.1804
2010-10-112.1761
2010-10-102.183
2010-10-092.183
2010-10-082.1761
2010-10-072.179
2010-10-062.1781
2010-10-052.1858
2010-10-042.181
2010-10-032.1824
2010-10-022.1824
2010-10-012.1756
2010-09-302.1817
2010-09-292.1833
2010-09-282.18
2010-09-272.1709
2010-09-262.1795
2010-09-252.1795
2010-09-242.1713
2010-09-232.1768
2010-09-222.1744
2010-09-212.1713
2010-09-202.1791
2010-09-192.1754
2010-09-182.1754
2010-09-172.1746
2010-09-162.1691
2010-09-152.1665
2010-09-142.1648
2010-09-132.1732
2010-09-122.1781
2010-09-112.178
2010-09-102.1948
2010-09-092.1896
2010-09-082.1994
2010-09-071.824
2010-09-062.1925
2010-09-052.192
2010-09-042.192
2010-09-032.1895
2010-09-022.1858
2010-09-012.1831
2010-08-312.1872
2010-08-302.1682
2010-08-292.1722
2010-08-282.1722
2010-08-272.1719
2010-08-262.1663
2010-08-252.1633
2010-08-242.1613
2010-08-232.1581
2010-08-222.1564
2010-08-212.1564
2010-08-202.1547
2010-08-192.1672
2010-08-182.1673
2010-08-172.1681
2010-08-162.1694
2010-08-152.1668
2010-08-142.1668
2010-08-132.1678
2010-08-122.1646
2010-08-112.1626
2010-08-102.1645
2010-08-092.1605
2010-08-082.1817
2010-08-072.1817
2010-08-062.1817
2010-08-052.1849
2010-08-042.1804
2010-08-032.169
2010-08-022.1725
2010-08-012.1753
2010-07-312.1753
2010-07-302.1747
2010-07-292.1736
2010-07-282.1711
2010-07-272.1733
2010-07-262.1712
2010-07-252.18
2010-07-242.18
2010-07-232.1787
2010-07-222.185
2010-07-212.1775
2010-07-202.1726
2010-07-192.1664
2010-07-182.1787
2010-07-172.1787
2010-07-162.1725
2010-07-152.1868
2010-07-142.1815
2010-07-132.1808
2010-07-122.1741
2010-07-112.1671
2010-07-102.1671
2010-07-092.17
2010-07-082.1638
2010-07-072.1662
2010-07-062.1673
2010-07-052.1743
2010-07-042.1971
2010-07-032.234
2010-07-022.1946
2010-07-012.2088
2010-06-302.2085
2010-06-292.2037
2010-06-282.2067
2010-06-272.1926
2010-06-262.1926
2010-06-252.1651
2010-06-242.1685
2010-06-232.1578
2010-06-222.1608
2010-06-212.1659
2010-06-202.1681
2010-06-192.1681
2010-06-182.1693
2010-06-172.1673
2010-06-162.1631
2010-06-152.1636
2010-06-142.1626
2010-06-132.1539
2010-06-122.1539
2010-06-112.1592
2010-06-102.1517
2010-06-092.1536
2010-06-082.1551
2010-06-072.1665
2010-06-062.153
2010-06-052.153
2010-06-042.1485
2010-06-032.1423
2010-06-022.1349
2010-06-012.14
2010-05-312.1449
2010-05-302.1251
2010-05-292.1251
2010-05-282.1274
2010-05-272.1172
2010-05-262.1245
2010-05-252.1348
2010-05-242.1373
2010-05-232.1556
2010-05-222.1556
2010-05-212.1514
2010-05-202.149
2010-05-192.1512
2010-05-182.1459
2010-05-172.1433
2010-05-162.1432
2010-05-152.1432
2010-05-142.1445
2010-05-132.1376
2010-05-122.1327
2010-05-112.1363
2010-05-102.1188
2010-05-092.1308
2010-05-082.1308
2010-05-072.1312
2010-05-062.1544
2010-05-052.1354
2010-05-042.1226
2010-05-032.1105
2010-05-022.1135
2010-05-012.1135
2010-04-302.112
2010-04-292.1117
2010-04-282.1181
2010-04-272.116
2010-04-262.1068
2010-04-252.1035
2010-04-242.1035
2010-04-232.1027
2010-04-222.1123
2010-04-212.1151
2010-04-202.1175
2010-04-192.124
2010-04-182.1186
2010-04-172.1186
2010-04-162.1184
2010-04-152.1157
2010-04-142.1182
2010-04-132.1193
2010-04-122.1081
2010-04-112.1172
2010-04-102.1172
2010-04-092.1119
2010-04-082.0909
2010-04-072.0867
2010-04-062.09
2010-04-052.1044
2010-04-042.1044
2010-04-032.1044
2010-04-022.1044
2010-04-012.1044
2010-03-312.097
2010-03-302.0794
2010-03-292.0784
2010-03-282.0818
2010-03-272.0818
2010-03-262.081
2010-03-252.0734
2010-03-242.0799
2010-03-232.0764
2010-03-222.0915
2010-03-212.0871
2010-03-202.0871
2010-03-192.0829
2010-03-182.0887
2010-03-172.0848
2010-03-162.0905
2010-03-152.0926
2010-03-142.0901
2010-03-132.0901
2010-03-122.0876
2010-03-112.0908
2010-03-102.0916
2010-03-092.0922
2010-03-082.0914
2010-03-072.0891
2010-03-062.0891
2010-03-052.0874
2010-03-042.0894
2010-03-032.0912
2010-03-022.1049
2010-03-012.1027
2010-02-282.1053
2010-02-272.1053
2010-02-262.1
2010-02-252.1077
2010-02-242.1082
2010-02-232.1074
2010-02-222.1072
2010-02-212.1111
2010-02-202.1111
2010-02-192.1121
2010-02-182.1081
2010-02-172.1023
2010-02-162.1042
2010-02-152.1061
2010-02-142.1141
2010-02-132.1141
2010-02-122.1133
2010-02-112.0972
2010-02-102.1049
2010-02-092.1053
2010-02-082.1146
2010-02-072.1225
2010-02-062.1225
2010-02-052.118
2010-02-042.1119
2010-02-032.0937
2010-02-022.0906
2010-02-012.0868
2010-01-312.0985
2010-01-302.0985
2010-01-292.0971
2010-01-282.1121
2010-01-272.108
2010-01-262.1064
2010-01-252.1012
2010-01-242.119
2010-01-232.119
2010-01-222.1206
2010-01-212.1134
2010-01-202.1012
2010-01-192.1039
2010-01-182.0984
2010-01-172.0978
2010-01-162.0978
2010-01-152.0996
2010-01-142.1121
2010-01-132.1093
2010-01-122.1114
2010-01-112.1077
2010-01-102.1453
2010-01-092.1453
2010-01-082.1424
2010-01-072.1338
2010-01-062.1294
2010-01-052.1373
2010-01-042.1616
2010-01-032.162
2010-01-022.162
2010-01-012.1638
2009-12-312.1637
2009-12-302.1672
2009-12-292.1557
2009-12-282.1486
2009-12-272.1506
2009-12-262.1506
2009-12-252.1477
2009-12-242.1496
2009-12-232.1444
2009-12-222.1554
2009-12-212.1556
2009-12-202.1506
2009-12-192.1506
2009-12-182.151
2009-12-172.1529
2009-12-162.1542
2009-12-152.1693
2009-12-142.1681
2009-12-132.1742
2009-12-122.1742
2009-12-112.1727
2009-12-102.1702
2009-12-092.1693
2009-12-082.1617
2009-12-072.1657
2009-12-062.1477
2009-12-052.1477
2009-12-042.1456
2009-12-032.1494
2009-12-022.1638
2009-12-012.1759
2009-11-302.1777
2009-11-292.1813
2009-11-282.1813
2009-11-272.1773
2009-11-262.1891
2009-11-252.1751
2009-11-242.1828
2009-11-232.1852
2009-11-222.194
2009-11-212.194
2009-11-202.191
2009-11-192.1892
2009-11-182.1814
2009-11-172.1972
2009-11-162.1948
2009-11-152.2004
2009-11-142.2004
2009-11-132.1986
2009-11-122.2099
2009-11-112.1925
2009-11-102.1988
2009-11-092.1978
2009-11-082.1984
2009-11-072.1984
2009-11-062.1971
2009-11-052.2085
2009-11-042.1966
2009-11-032.196
2009-11-022.1987
2009-11-012.202
2009-10-312.202
2009-10-302.206
2009-10-292.2046
2009-10-282.2002
2009-10-272.1975
2009-10-262.1937
2009-10-252.196
2009-10-242.196
2009-10-232.1939
2009-10-222.1891
2009-10-212.1926
2009-10-202.1947
2009-10-192.1952
2009-10-182.1916
2009-10-172.1916
2009-10-162.1931
2009-10-152.1944
2009-10-142.1932
2009-10-132.1924
2009-10-122.1863
2009-10-112.186
2009-10-102.186
2009-10-092.185
2009-10-082.1867
2009-10-072.1805
2009-10-062.1771
2009-10-052.1778
2009-10-042.1834
2009-10-032.1834
2009-10-022.1803
2009-10-012.181
2009-09-302.1564
2009-09-292.1439
2009-09-282.1508
2009-09-272.1434
2009-09-262.1434
2009-09-252.144
2009-09-242.1563
2009-09-232.1608
2009-09-222.1734
2009-09-212.1883
2009-09-202.1812
2009-09-192.1812
2009-09-182.1818
2009-09-172.1788
2009-09-162.1796
2009-09-152.1749
2009-09-142.1849
2009-09-132.1881
2009-09-122.1881
2009-09-112.1869
2009-09-102.1801
2009-09-092.174
2009-09-082.1693
2009-09-072.1691
2009-09-062.1687
2009-09-052.1687
2009-09-042.1699
2009-09-032.1632
2009-09-022.1681
2009-09-012.1633
2009-08-312.1584
2009-08-302.1536
2009-08-292.1536
2009-08-282.1524
2009-08-272.1597
2009-08-262.157
2009-08-252.1564
2009-08-242.159
2009-08-232.1575
2009-08-222.1575
2009-08-212.1601
2009-08-202.1667
2009-08-192.16
2009-08-182.1538
2009-08-172.1569
2009-08-162.1521
2009-08-152.1521
2009-08-142.1516
2009-08-132.1502
2009-08-122.1549
2009-08-112.1493
2009-08-102.1495
2009-08-092.1472
2009-08-082.1472
2009-08-072.1439
2009-08-062.1542
2009-08-052.1495
2009-08-042.1527
2009-08-032.1501
2009-08-022.1539
2009-08-012.1539
2009-07-312.1507
2009-07-302.1466
2009-07-292.1442
2009-07-282.1516
2009-07-272.1499
2009-07-262.1531
2009-07-252.1531
2009-07-242.1521
2009-07-232.163
2009-07-222.1652
2009-07-212.1647
2009-07-202.1671
2009-07-192.1643
2009-07-182.1643
2009-07-172.1731
2009-07-162.168
2009-07-152.1534
2009-07-142.1561
2009-07-132.159
2009-07-122.1582
2009-07-112.1582
2009-07-102.1574
2009-07-092.1549
2009-07-082.1536
2009-07-072.1528
2009-07-062.1539
2009-07-052.1483
2009-07-042.1483
2009-07-032.1495
2009-07-022.1465
2009-07-012.1485
2009-06-302.1481
2009-06-292.1535
2009-06-282.1541
2009-06-272.1541
2009-06-262.1523
2009-06-252.1547
2009-06-242.1624
2009-06-232.169
2009-06-222.1589
2009-06-212.1528
2009-06-202.1528
2009-06-192.1552
2009-06-182.1573
2009-06-172.1621
2009-06-162.1681

forex