Mark convertible<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | BAM/RUB |
|---|---|
| 2012-02-18 | 20.1275 |
| 2012-02-17 | 20.1855 |
| 2012-02-16 | 20.0308 |
| 2012-02-15 | 20.2127 |
| 2012-02-14 | 20.1618 |
| 2012-02-13 | 20.3275 |
| 2012-02-12 | 20.1577 |
| 2012-02-11 | 20.1577 |
| 2012-02-10 | 20.1737 |
| 2012-02-09 | 20.1642 |
| 2012-02-08 | 20.1666 |
| 2012-02-07 | 20.1702 |
| 2012-02-06 | 20.1698 |
| 2012-02-05 | 20.3462 |
| 2012-02-04 | 20.3462 |
| 2012-02-03 | 20.2751 |
| 2012-02-02 | 20.3187 |
| 2012-02-01 | 20.2706 |
| 2012-01-31 | 20.4652 |
| 2012-01-30 | 20.3166 |
| 2012-01-29 | 20.4065 |
| 2012-01-28 | 20.4065 |
| 2012-01-27 | 20.3267 |
| 2012-01-26 | 20.4541 |
| 2012-01-25 | 20.5028 |
| 2012-01-24 | 20.5614 |
| 2012-01-23 | 20.6417 |
| 2012-01-22 | 20.6396 |
| 2012-01-21 | 20.6396 |
| 2012-01-20 | 20.7234 |
| 2012-01-19 | 20.632 |
| 2012-01-18 | 20.632 |
| 2012-01-17 | 20.5692 |
| 2012-01-16 | 20.6574 |
| 2012-01-15 | 20.6228 |
| 2012-01-14 | 20.6228 |
| 2012-01-13 | 20.6888 |
| 2012-01-12 | 20.6116 |
| 2012-01-11 | 20.6277 |
| 2012-01-10 | 20.8188 |
| 2012-01-09 | 20.7175 |
| 2012-01-08 | 20.8859 |
| 2012-01-07 | 20.8859 |
| 2012-01-06 | 20.9548 |
| 2012-01-05 | 21.0462 |
| 2012-01-04 | 21.1307 |
| 2012-01-03 | 21.3272 |
| 2012-01-02 | 21.245 |
| 2012-01-01 | 21.2997 |
| 2011-12-31 | 21.2997 |
| 2011-12-30 | 21.2457 |
| 2011-12-29 | 21.021 |
| 2011-12-28 | 20.9655 |
| 2011-12-27 | 20.8019 |
| 2011-12-26 | 20.8227 |
| 2011-12-25 | 20.8673 |
| 2011-12-24 | 20.8673 |
| 2011-12-23 | 20.923 |
| 2011-12-22 | 21.1635 |
| 2011-12-21 | 21.4075 |
| 2011-12-20 | 21.3483 |
| 2011-12-19 | 21.3001 |
| 2011-12-18 | 21.2209 |
| 2011-12-17 | 21.2209 |
| 2011-12-16 | 21.1942 |
| 2011-12-15 | 21.1748 |
| 2011-12-14 | 21.18 |
| 2011-12-13 | 21.3439 |
| 2011-12-12 | 21.4838 |
| 2011-12-11 | 21.6032 |
| 2011-12-10 | 21.6032 |
| 2011-12-09 | 21.4763 |
| 2011-12-08 | 21.4994 |
| 2011-12-07 | 21.4994 |
| 2011-12-06 | 21.1386 |
| 2011-12-05 | 21.2019 |
| 2011-12-04 | 21.2837 |
| 2011-12-03 | 21.2837 |
| 2011-12-02 | 21.1707 |
| 2011-12-01 | 21.1246 |
| 2011-11-30 | 21.3589 |
| 2011-11-29 | 21.3566 |
| 2011-11-28 | 21.4879 |
| 2011-11-27 | 21.3644 |
| 2011-11-26 | 21.3644 |
| 2011-11-25 | 21.4486 |
| 2011-11-24 | 21.4837 |
| 2011-11-23 | 21.4177 |
| 2011-11-22 | 21.5111 |
| 2011-11-21 | 21.3494 |
| 2011-11-20 | 21.4618 |
| 2011-11-19 | 21.4618 |
| 2011-11-18 | 21.2684 |
| 2011-11-17 | 21.1703 |
| 2011-11-16 | 21.1986 |
| 2011-11-15 | 21.3008 |
| 2011-11-14 | 21.3736 |
| 2011-11-13 | 21.306 |
| 2011-11-12 | 21.306 |
| 2011-11-11 | 21.2531 |
| 2011-11-10 | 21.2093 |
| 2011-11-09 | 21.3847 |
| 2011-11-08 | 21.4645 |
| 2011-11-07 | 21.4972 |
| 2011-11-06 | 21.7006 |
| 2011-11-05 | 21.7006 |
| 2011-11-04 | 21.5174 |
| 2011-11-03 | 21.4682 |
| 2011-11-02 | 21.561 |
| 2011-11-01 | 21.3981 |
| 2011-10-31 | 21.3288 |
| 2011-10-30 | 21.6456 |
| 2011-10-29 | 21.6456 |
| 2011-10-28 | 21.7051 |
| 2011-10-27 | 21.795 |
| 2011-10-26 | 21.7338 |
| 2011-10-25 | 21.7269 |
| 2011-10-24 | 22.039 |
| 2011-10-23 | 22.107 |
| 2011-10-22 | 22.107 |
| 2011-10-21 | 22.148 |
| 2011-10-20 | 21.8297 |
| 2011-10-19 | 21.8939 |
| 2011-10-18 | 21.7738 |
| 2011-10-17 | 21.8779 |
| 2011-10-16 | 21.8775 |
| 2011-10-15 | 21.8775 |
| 2011-10-14 | 21.9215 |
| 2011-10-13 | 21.8835 |
| 2011-10-12 | 21.9976 |
| 2011-10-11 | 21.9913 |
| 2011-10-10 | 22.0607 |
| 2011-10-09 | 22.1175 |
| 2011-10-08 | 22.1175 |
| 2011-10-07 | 22.1959 |
| 2011-10-06 | 22.1673 |
| 2011-10-05 | 22.244 |
| 2011-10-04 | 22.0272 |
| 2011-10-03 | 21.9511 |
| 2011-10-02 | 22.1686 |
| 2011-10-01 | 22.1686 |
| 2011-09-30 | 22.0089 |
| 2011-09-29 | 21.9924 |
| 2011-09-28 | 21.9966 |
| 2011-09-27 | 22.4066 |
| 2011-09-26 | 22.0477 |
| 2011-09-25 | 22.0477 |
| 2011-09-24 | 22.0477 |
| 2011-09-23 | 22.2869 |
| 2011-09-22 | 21.8101 |
| 2011-09-21 | 21.9618 |
| 2011-09-20 | 21.9196 |
| 2011-09-19 | 21.7836 |
| 2011-09-18 | 21.481 |
| 2011-09-17 | 21.481 |
| 2011-09-16 | 21.5433 |
| 2011-09-15 | 21.5683 |
| 2011-09-14 | 21.3904 |
| 2011-09-13 | 21.0918 |
| 2011-09-12 | 21.1056 |
| 2011-09-11 | 20.9748 |
| 2011-09-10 | 20.9748 |
| 2011-09-09 | 21.0381 |
| 2011-09-08 | 21.0811 |
| 2011-09-07 | 21.2089 |
| 2011-09-06 | 21.1966 |
| 2011-09-05 | 21.2232 |
| 2011-09-04 | 21.1806 |
| 2011-09-03 | 21.1806 |
| 2011-09-02 | 21.1649 |
| 2011-09-01 | 21.1399 |
| 2011-08-31 | 21.1869 |
| 2011-08-30 | 21.3285 |
| 2011-08-29 | 21.3562 |
| 2011-08-28 | 21.26 |
| 2011-08-27 | 21.26 |
| 2011-08-26 | 21.3541 |
| 2011-08-25 | 21.3848 |
| 2011-08-24 | 21.327 |
| 2011-08-23 | 21.3802 |
| 2011-08-22 | 21.3219 |
| 2011-08-21 | 21.5285 |
| 2011-08-20 | 21.5285 |
| 2011-08-19 | 21.3899 |
| 2011-08-18 | 21.2984 |
| 2011-08-17 | 21.2058 |
| 2011-08-16 | 21.1066 |
| 2011-08-15 | 21.1404 |
| 2011-08-14 | 21.4535 |
| 2011-08-13 | 21.4535 |
| 2011-08-12 | 21.2662 |
| 2011-08-11 | 21.7713 |
| 2011-08-10 | 21.1925 |
| 2011-08-09 | 21.6992 |
| 2011-08-08 | 21.0054 |
| 2011-08-07 | 20.5093 |
| 2011-08-06 | 20.5093 |
| 2011-08-05 | 20.4895 |
| 2011-08-04 | 20.2993 |
| 2011-08-03 | 20.4062 |
| 2011-08-02 | 20.1843 |
| 2011-08-01 | 20.2415 |
| 2011-07-31 | 20.1813 |
| 2011-07-30 | 20.1813 |
| 2011-07-29 | 20.3044 |
| 2011-07-28 | 20.2057 |
| 2011-07-27 | 20.2083 |
| 2011-07-26 | 20.3985 |
| 2011-07-25 | 20.3699 |
| 2011-07-24 | 20.3941 |
| 2011-07-23 | 20.3941 |
| 2011-07-22 | 20.3847 |
| 2011-07-21 | 20.4798 |
| 2011-07-20 | 20.4675 |
| 2011-07-19 | 20.5103 |
| 2011-07-18 | 20.3634 |
| 2011-07-17 | 20.4122 |
| 2011-07-16 | 20.2833 |
| 2011-07-15 | 20.2724 |
| 2011-07-14 | 20.095 |
| 2011-07-13 | 20.3601 |
| 2011-07-12 | 20.2005 |
| 2011-07-11 | 20.2021 |
| 2011-07-10 | 20.3413 |
| 2011-07-09 | 20.3413 |
| 2011-07-08 | 20.4999 |
| 2011-07-07 | 20.4459 |
| 2011-07-06 | 20.4634 |
| 2011-07-05 | 20.5436 |
| 2011-07-04 | 20.6024 |
| 2011-07-03 | 20.6279 |
| 2011-07-02 | 20.6279 |
| 2011-07-01 | 20.6155 |
| 2011-06-30 | 20.619 |
| 2011-06-29 | 20.674 |
| 2011-06-28 | 20.5774 |
| 2011-06-27 | 20.6413 |
| 2011-06-26 | 20.4549 |
| 2011-06-25 | 20.4549 |
| 2011-06-24 | 20.4173 |
| 2011-06-23 | 20.5888 |
| 2011-06-22 | 20.4897 |
| 2011-06-21 | 20.5005 |
| 2011-06-20 | 20.5223 |
| 2011-06-19 | 20.4579 |
| 2011-06-18 | 20.4579 |
| 2011-06-17 | 20.4424 |
| 2011-06-16 | 20.3648 |
| 2011-06-15 | 20.3219 |
| 2011-06-14 | 20.521 |
| 2011-06-13 | 20.5561 |
| 2011-06-12 | 20.4688 |
| 2011-06-11 | 20.4688 |
| 2011-06-10 | 20.4827 |
| 2011-06-09 | 20.5914 |
| 2011-06-08 | 20.6506 |
| 2011-06-07 | 20.7474 |
| 2011-06-06 | 20.7216 |
| 2011-06-05 | 20.678 |
| 2011-06-04 | 20.678 |
| 2011-06-03 | 20.8656 |
| 2011-06-02 | 20.6136 |
| 2011-06-01 | 20.4759 |
| 2011-05-31 | 20.5604 |
| 2011-05-30 | 20.4791 |
| 2011-05-29 | 20.47 |
| 2011-05-28 | 20.47 |
| 2011-05-27 | 20.5553 |
| 2011-05-26 | 20.3424 |
| 2011-05-25 | 20.412 |
| 2011-05-24 | 20.3693 |
| 2011-05-23 | 20.3784 |
| 2011-05-22 | 20.3078 |
| 2011-05-21 | 20.3078 |
| 2011-05-20 | 20.3269 |
| 2011-05-19 | 20.4366 |
| 2011-05-18 | 20.3934 |
| 2011-05-17 | 20.4459 |
| 2011-05-16 | 20.2957 |
| 2011-05-15 | 20.2759 |
| 2011-05-14 | 20.2729 |
| 2011-05-13 | 20.2387 |
| 2011-05-12 | 20.3054 |
| 2011-05-11 | 20.195 |
| 2011-05-10 | 20.3459 |
| 2011-05-09 | 20.4337 |
| 2011-05-08 | 20.4127 |
| 2011-05-07 | 20.4127 |
| 2011-05-06 | 20.2082 |
| 2011-05-05 | 20.453 |
| 2011-05-04 | 20.6857 |
| 2011-05-03 | 20.6931 |
| 2011-05-02 | 20.606 |
| 2011-05-01 | 20.8561 |
| 2011-04-30 | 20.8561 |
| 2011-04-29 | 20.6396 |
| 2011-04-28 | 20.8082 |
| 2011-04-27 | 20.8012 |
| 2011-04-26 | 20.7785 |
| 2011-04-25 | 20.7043 |
| 2011-04-24 | 20.8046 |
| 2011-04-23 | 20.8046 |
| 2011-04-22 | 20.7714 |
| 2011-04-21 | 20.7765 |
| 2011-04-20 | 20.7872 |
| 2011-04-19 | 20.708 |
| 2011-04-18 | 20.633 |
| 2011-04-17 | 20.7212 |
| 2011-04-16 | 20.7212 |
| 2011-04-15 | 20.7012 |
| 2011-04-14 | 20.85 |
| 2011-04-13 | 20.7658 |
| 2011-04-12 | 20.7808 |
| 2011-04-11 | 20.6312 |
| 2011-04-10 | 20.6317 |
| 2011-04-09 | 20.6304 |
| 2011-04-08 | 20.6908 |
| 2011-04-07 | 20.5792 |
| 2011-04-06 | 20.5739 |
| 2011-04-05 | 20.5168 |
| 2011-04-04 | 20.5558 |
| 2011-04-03 | 20.5629 |
| 2011-04-02 | 20.5629 |
| 2011-04-01 | 20.5711 |
| 2011-03-31 | 20.5352 |
| 2011-03-30 | 20.5579 |
| 2011-03-29 | 20.4102 |
| 2011-03-28 | 20.3444 |
| 2011-03-27 | 20.38 |
| 2011-03-26 | 20.3793 |
| 2011-03-25 | 20.325 |
| 2011-03-24 | 20.4522 |
| 2011-03-23 | 20.4092 |
| 2011-03-22 | 20.4158 |
| 2011-03-21 | 20.4868 |
| 2011-03-20 | 20.5708 |
| 2011-03-19 | 20.5708 |
| 2011-03-18 | 20.5584 |
| 2011-03-17 | 20.4853 |
| 2011-03-16 | 20.3239 |
| 2011-03-15 | 20.4986 |
| 2011-03-14 | 20.3321 |
| 2011-03-13 | 20.2609 |
| 2011-03-12 | 20.2609 |
| 2011-03-11 | 20.3404 |
| 2011-03-10 | 20.1286 |
| 2011-03-09 | 20.1158 |
| 2011-03-08 | 20.074 |
| 2011-03-07 | 20.076 |
| 2011-03-06 | 20.1493 |
| 2011-03-05 | 20.1493 |
| 2011-03-04 | 20.0964 |
| 2011-03-03 | 20.0612 |
| 2011-03-02 | 20.0704 |
| 2011-03-01 | 20.179 |
| 2011-02-28 | 20.3316 |
| 2011-02-27 | 20.3303 |
| 2011-02-26 | 20.3291 |
| 2011-02-25 | 20.3036 |
| 2011-02-24 | 20.398 |
| 2011-02-23 | 20.468 |
| 2011-02-22 | 20.3989 |
| 2011-02-21 | 20.3357 |
| 2011-02-20 | 20.3408 |
| 2011-02-19 | 20.3414 |
| 2011-02-18 | 20.3281 |
| 2011-02-17 | 20.3026 |
| 2011-02-16 | 20.2138 |
| 2011-02-15 | 20.1903 |
| 2011-02-14 | 20.1455 |
| 2011-02-13 | 20.2814 |
| 2011-02-12 | 20.2814 |
| 2011-02-11 | 20.2587 |
| 2011-02-10 | 20.3649 |
| 2011-02-09 | 20.4666 |
| 2011-02-08 | 20.3311 |
| 2011-02-07 | 20.2816 |
| 2011-02-06 | 20.3884 |
| 2011-02-05 | 20.4182 |
| 2011-02-04 | 20.3632 |
| 2011-02-03 | 20.4612 |
| 2011-02-02 | 20.7352 |
| 2011-02-01 | 20.8177 |
| 2011-01-31 | 20.8299 |
| 2011-01-30 | 20.6969 |
| 2011-01-29 | 20.6975 |
| 2011-01-28 | 20.6755 |
| 2011-01-27 | 20.7086 |
| 2011-01-26 | 20.7632 |
| 2011-01-25 | 20.7335 |
| 2011-01-24 | 20.7538 |
| 2011-01-23 | 20.7811 |
| 2011-01-22 | 20.7865 |
| 2011-01-21 | 20.8176 |
| 2011-01-20 | 20.5851 |
| 2011-01-19 | 20.479 |
| 2011-01-18 | 20.3911 |
| 2011-01-17 | 20.2954 |
| 2011-01-16 | 20.5265 |
| 2011-01-15 | 20.5228 |
| 2011-01-14 | 20.4768 |
| 2011-01-13 | 20.3913 |
| 2011-01-12 | 20.1577 |
| 2011-01-11 | 20.2088 |
| 2011-01-10 | 20.2873 |
| 2011-01-09 | 20.34 |
| 2011-01-08 | 20.3877 |
| 2011-01-07 | 20.3363 |
| 2011-01-06 | 20.0679 |
| 2011-01-05 | 20.3373 |
| 2011-01-04 | 20.6372 |
| 2011-01-03 | 20.7789 |
| 2011-01-02 | 20.8658 |
| 2011-01-01 | 20.8711 |
| 2010-12-31 | 20.8914 |
| 2010-12-30 | 20.7195 |
| 2010-12-29 | 20.5429 |
| 2010-12-28 | 20.2148 |
| 2010-12-27 | 20.3882 |
| 2010-12-26 | 20.5338 |
| 2010-12-25 | 20.5322 |
| 2010-12-24 | 20.3852 |
| 2010-12-23 | 20.4402 |
| 2010-12-22 | 20.4801 |
| 2010-12-21 | 20.5309 |
| 2010-12-20 | 20.6432 |
| 2010-12-19 | 20.7771 |
| 2010-12-18 | 20.7771 |
| 2010-12-17 | 20.7142 |
| 2010-12-16 | 20.746 |
| 2010-12-15 | 20.7719 |
| 2010-12-14 | 20.9511 |
| 2010-12-13 | 20.9713 |
| 2010-12-12 | 20.9177 |
| 2010-12-11 | 20.9174 |
| 2010-12-10 | 20.8627 |
| 2010-12-09 | 20.8749 |
| 2010-12-08 | 20.9909 |
| 2010-12-07 | 21.0133 |
| 2010-12-06 | 21.1677 |
| 2010-12-05 | 21.323 |
| 2010-12-04 | 21.3332 |
| 2010-12-03 | 21.3633 |
| 2010-12-02 | 21.0325 |
| 2010-12-01 | 20.9949 |
| 2010-11-30 | 20.9256 |
| 2010-11-29 | 20.9643 |
| 2010-11-28 | 21.2156 |
| 2010-11-27 | 21.2159 |
| 2010-11-26 | 21.1979 |
| 2010-11-25 | 21.2144 |
| 2010-11-24 | 21.3316 |
| 2010-11-23 | 21.4392 |
| 2010-11-22 | 21.5987 |
| 2010-11-21 | 21.699 |
| 2010-11-20 | 21.699 |
| 2010-11-19 | 21.745 |
| 2010-11-18 | 21.6026 |
| 2010-11-17 | 21.6321 |
| 2010-11-16 | 21.5007 |
| 2010-11-15 | 21.4504 |
| 2010-11-14 | 21.5598 |
| 2010-11-13 | 21.5769 |
| 2010-11-12 | 21.5171 |
| 2010-11-11 | 21.3153 |
| 2010-11-10 | 21.5399 |
| 2010-11-09 | 21.6389 |
| 2010-11-08 | 21.8229 |
| 2010-11-07 | 22.1128 |
| 2010-11-06 | 22.1128 |
| 2010-11-05 | 21.8174 |
| 2010-11-04 | 22.1041 |
| 2010-11-03 | 22.1856 |
| 2010-11-02 | 22.012 |
| 2010-11-01 | 21.8464 |
| 2010-10-31 | 21.9271 |
| 2010-10-30 | 21.9271 |
| 2010-10-29 | 21.9398 |
| 2010-10-28 | 21.7486 |
| 2010-10-27 | 21.5598 |
| 2010-10-26 | 21.5345 |
| 2010-10-25 | 21.5444 |
| 2010-10-24 | 21.6726 |
| 2010-10-23 | 21.6726 |
| 2010-10-22 | 21.5545 |
| 2010-10-21 | 21.7566 |
| 2010-10-20 | 21.8595 |
| 2010-10-19 | 21.5102 |
| 2010-10-18 | 21.6596 |
| 2010-10-17 | 21.6583 |
| 2010-10-16 | 21.7127 |
| 2010-10-15 | 21.602 |
| 2010-10-14 | 21.5363 |
| 2010-10-13 | 21.4528 |
| 2010-10-12 | 21.3045 |
| 2010-10-11 | 21.1704 |
| 2010-10-10 | 21.2882 |
| 2010-10-09 | 21.2882 |
| 2010-10-08 | 21.2403 |
| 2010-10-07 | 21.1685 |
| 2010-10-06 | 21.1534 |
| 2010-10-05 | 21.2187 |
| 2010-10-04 | 21.2348 |
| 2010-10-03 | 21.3812 |
| 2010-10-02 | 21.3812 |
| 2010-10-01 | 21.4316 |
| 2010-09-30 | 21.2891 |
| 2010-09-29 | 21.1784 |
| 2010-09-28 | 21.0909 |
| 2010-09-27 | 20.9882 |
| 2010-09-26 | 21.138 |
| 2010-09-25 | 21.138 |
| 2010-09-24 | 21.2643 |
| 2010-09-23 | 21.0971 |
| 2010-09-22 | 21.203 |
| 2010-09-21 | 20.9103 |
| 2010-09-20 | 20.7489 |
| 2010-09-19 | 20.6839 |
| 2010-09-18 | 20.6839 |
| 2010-09-17 | 20.6324 |
| 2010-09-16 | 20.8246 |
| 2010-09-15 | 20.5734 |
| 2010-09-14 | 20.3102 |
| 2010-09-13 | 20.1225 |
| 2010-09-12 | 20.0091 |
| 2010-09-11 | 20.0074 |
| 2010-09-10 | 20.1239 |
| 2010-09-09 | 20.068 |
| 2010-09-08 | 20.1456 |
| 2010-09-07 | 16.6874 |
| 2010-09-06 | 20.1359 |
| 2010-09-05 | 20.1718 |
| 2010-09-04 | 20.1718 |
| 2010-09-03 | 20.1805 |
| 2010-09-02 | 20.1518 |
| 2010-09-01 | 20.1562 |
| 2010-08-31 | 20.0456 |
| 2010-08-30 | 19.8758 |
| 2010-08-29 | 19.9997 |
| 2010-08-28 | 19.9997 |
| 2010-08-27 | 19.9895 |
| 2010-08-26 | 19.9113 |
| 2010-08-25 | 19.9746 |
| 2010-08-24 | 19.8828 |
| 2010-08-23 | 19.7874 |
| 2010-08-22 | 19.8547 |
| 2010-08-21 | 19.8547 |
| 2010-08-20 | 19.87 |
| 2010-08-19 | 20.0473 |
| 2010-08-18 | 20.0108 |
| 2010-08-17 | 20.0612 |
| 2010-08-16 | 20.0397 |
| 2010-08-15 | 20.0363 |
| 2010-08-14 | 20.0363 |
| 2010-08-13 | 19.9455 |
| 2010-08-12 | 20.0742 |
| 2010-08-11 | 19.9887 |
| 2010-08-10 | 20.1911 |
| 2010-08-09 | 20.1746 |
| 2010-08-08 | 20.2189 |
| 2010-08-07 | 20.2189 |
| 2010-08-06 | 20.3771 |
| 2010-08-05 | 20.175 |
| 2010-08-04 | 20.0719 |
| 2010-08-03 | 20.1277 |
| 2010-08-02 | 20.2205 |
| 2010-08-01 | 20.171 |
| 2010-07-31 | 20.171 |
| 2010-07-30 | 20.2128 |
| 2010-07-29 | 20.1669 |
| 2010-07-28 | 20.0692 |
| 2010-07-27 | 20.0691 |
| 2010-07-26 | 20.0608 |
| 2010-07-25 | 20.0081 |
| 2010-07-24 | 20.0081 |
| 2010-07-23 | 20.0142 |
| 2010-07-22 | 20.0352 |
| 2010-07-21 | 19.8848 |
| 2010-07-20 | 20.1344 |
| 2010-07-19 | 20.1471 |
| 2010-07-18 | 20.1695 |
| 2010-07-17 | 20.1695 |
| 2010-07-16 | 20.1482 |
| 2010-07-15 | 20.0971 |
| 2010-07-14 | 19.9155 |
| 2010-07-13 | 19.9195 |
| 2010-07-12 | 19.8427 |
| 2010-07-11 | 20.0492 |
| 2010-07-10 | 20.0492 |
| 2010-07-09 | 19.9871 |
| 2010-07-08 | 20.0347 |
| 2010-07-07 | 20.0562 |
| 2010-07-06 | 20.0103 |
| 2010-07-05 | 19.9077 |
| 2010-07-04 | 19.9623 |
| 2010-07-03 | 19.5704 |
| 2010-07-02 | 19.9533 |
| 2010-07-01 | 19.8408 |
| 2010-06-30 | 19.5428 |
| 2010-06-29 | 19.5076 |
| 2010-06-28 | 19.4959 |
| 2010-06-27 | 19.5983 |
| 2010-06-26 | 19.5983 |
| 2010-06-25 | 19.6039 |
| 2010-06-24 | 19.6237 |
| 2010-06-23 | 19.4972 |
| 2010-06-22 | 19.3832 |
| 2010-06-21 | 19.4164 |
| 2010-06-20 | 19.6276 |
| 2010-06-19 | 19.6276 |
| 2010-06-18 | 19.6172 |
| 2010-06-17 | 19.6002 |
| 2010-06-16 | 19.6329 |
| 2010-06-15 | 19.703 |
| 2010-06-14 | 19.5958 |
| 2010-06-13 | 19.4451 |
| 2010-06-12 | 19.4451 |
| 2010-06-11 | 19.4972 |
| 2010-06-10 | 19.5241 |
| 2010-06-09 | 19.3851 |
| 2010-06-08 | 19.4106 |
| 2010-06-07 | 19.4166 |
| 2010-06-06 | 19.2866 |
| 2010-06-05 | 19.2866 |
| 2010-06-04 | 19.2707 |
| 2010-06-03 | 19.3558 |
| 2010-06-02 | 19.474 |
| 2010-06-01 | 19.4989 |
| 2010-05-31 | 19.4066 |
| 2010-05-30 | 19.3501 |
| 2010-05-29 | 19.3501 |
| 2010-05-28 | 19.2679 |
| 2010-05-27 | 19.3106 |
| 2010-05-26 | 19.3575 |
| 2010-05-25 | 19.8222 |
| 2010-05-24 | 19.6294 |
| 2010-05-23 | 20.064 |
| 2010-05-22 | 20.064 |
| 2010-05-21 | 20.0913 |
| 2010-05-20 | 20.1075 |
| 2010-05-19 | 19.446 |
| 2010-05-18 | 18.9779 |
| 2010-05-17 | 19.3239 |
| 2010-05-16 | 19.3261 |
| 2010-05-15 | 19.3261 |
| 2010-05-14 | 19.1891 |
| 2010-05-13 | 19.2131 |
| 2010-05-12 | 19.3724 |
| 2010-05-11 | 19.5536 |
| 2010-05-10 | 19.7513 |
| 2010-05-09 | 19.7904 |
| 2010-05-08 | 19.7904 |
| 2010-05-07 | 19.7863 |
| 2010-05-06 | 19.8321 |
| 2010-05-05 | 19.6774 |
| 2010-05-04 | 19.652 |
| 2010-05-03 | 19.7639 |
| 2010-05-02 | 19.876 |
| 2010-05-01 | 19.876 |
| 2010-04-30 | 19.8621 |
| 2010-04-29 | 19.7776 |
| 2010-04-28 | 19.7883 |
| 2010-04-27 | 19.7682 |
| 2010-04-26 | 19.9052 |
| 2010-04-25 | 19.8208 |
| 2010-04-24 | 19.8208 |
| 2010-04-23 | 19.888 |
| 2010-04-22 | 19.7803 |
| 2010-04-21 | 19.947 |
| 2010-04-20 | 19.9882 |
| 2010-04-19 | 20.0687 |
| 2010-04-18 | 20.078 |
| 2010-04-17 | 20.078 |
| 2010-04-16 | 20.0386 |
| 2010-04-15 | 20.1135 |
| 2010-04-14 | 20.2192 |
| 2010-04-13 | 20.2323 |
| 2010-04-12 | 20.1357 |
| 2010-04-11 | 20.0374 |
| 2010-04-10 | 20.0374 |
| 2010-04-09 | 20.08 |
| 2010-04-08 | 20.1272 |
| 2010-04-07 | 19.9909 |
| 2010-04-06 | 20.0222 |
| 2010-04-05 | 20.1436 |
| 2010-04-04 | 20.2842 |
| 2010-04-03 | 20.2842 |
| 2010-04-02 | 20.2297 |
| 2010-04-01 | 20.3521 |
| 2010-03-31 | 20.3668 |
| 2010-03-30 | 20.2275 |
| 2010-03-29 | 20.3027 |
| 2010-03-28 | 20.2076 |
| 2010-03-27 | 20.2076 |
| 2010-03-26 | 20.2837 |
| 2010-03-25 | 20.0868 |
| 2010-03-24 | 20.2191 |
| 2010-03-23 | 20.3518 |
| 2010-03-22 | 20.4995 |
| 2010-03-21 | 20.2852 |
| 2010-03-20 | 20.2852 |
| 2010-03-19 | 20.2898 |
| 2010-03-18 | 20.4018 |
| 2010-03-17 | 20.4734 |
| 2010-03-16 | 20.5998 |
| 2010-03-15 | 20.5789 |
| 2010-03-14 | 20.5901 |
| 2010-03-13 | 20.5901 |
| 2010-03-12 | 20.5852 |
| 2010-03-11 | 20.5793 |
| 2010-03-10 | 20.6049 |
| 2010-03-09 | 20.6554 |
| 2010-03-08 | 20.7155 |
| 2010-03-07 | 20.693 |
| 2010-03-06 | 20.693 |
| 2010-03-05 | 20.6945 |
| 2010-03-04 | 20.7255 |
| 2010-03-03 | 20.8749 |
| 2010-03-02 | 20.8266 |
| 2010-03-01 | 20.7379 |
| 2010-02-28 | 20.8408 |
| 2010-02-27 | 20.8408 |
| 2010-02-26 | 20.8493 |
| 2010-02-25 | 20.7776 |
| 2010-02-24 | 20.771 |
| 2010-02-23 | 20.7087 |
| 2010-02-22 | 20.8257 |
| 2010-02-21 | 20.7654 |
| 2010-02-20 | 20.7654 |
| 2010-02-19 | 20.8411 |
| 2010-02-18 | 20.7443 |
| 2010-02-17 | 20.9247 |
| 2010-02-16 | 21.1323 |
| 2010-02-15 | 21.0044 |
| 2010-02-14 | 21.0489 |
| 2010-02-13 | 21.0489 |
| 2010-02-12 | 21.0888 |
| 2010-02-11 | 21.0753 |
| 2010-02-10 | 21.2665 |
| 2010-02-09 | 21.395 |
| 2010-02-08 | 21.3029 |
| 2010-02-07 | 21.3783 |
| 2010-02-06 | 21.3783 |
| 2010-02-05 | 21.2744 |
| 2010-02-04 | 21.1619 |
| 2010-02-03 | 21.2654 |
| 2010-02-02 | 21.4654 |
| 2010-02-01 | 21.5564 |
| 2010-01-31 | 21.6418 |
| 2010-01-30 | 21.6418 |
| 2010-01-29 | 21.5253 |
| 2010-01-28 | 21.6566 |
| 2010-01-27 | 21.7118 |
| 2010-01-26 | 21.8217 |
| 2010-01-25 | 21.7511 |
| 2010-01-24 | 21.5563 |
| 2010-01-23 | 21.5563 |
| 2010-01-22 | 21.5714 |
| 2010-01-21 | 21.4668 |
| 2010-01-20 | 21.4639 |
| 2010-01-19 | 21.6328 |
| 2010-01-18 | 21.7804 |
| 2010-01-17 | 21.723 |
| 2010-01-16 | 21.723 |
| 2010-01-15 | 21.7084 |
| 2010-01-14 | 21.8478 |
| 2010-01-13 | 21.9388 |
| 2010-01-12 | 21.8549 |
| 2010-01-11 | 21.7338 |
| 2010-01-10 | 21.8884 |
| 2010-01-09 | 21.8884 |
| 2010-01-08 | 22.1644 |
| 2010-01-07 | 21.8823 |
| 2010-01-06 | 22.0027 |
| 2010-01-05 | 21.9449 |
| 2010-01-04 | 22.4074 |
| 2010-01-03 | 22.0238 |
| 2010-01-02 | 22.0238 |
| 2010-01-01 | 22.0156 |
| 2009-12-31 | 22.0268 |
| 2009-12-30 | 22.2212 |
| 2009-12-29 | 22.1118 |
| 2009-12-28 | 21.8411 |
| 2009-12-27 | 22.4674 |
| 2009-12-26 | 22.4674 |
| 2009-12-25 | 21.718 |
| 2009-12-24 | 21.718 |
| 2009-12-23 | 22.1166 |
| 2009-12-22 | 22.2525 |
| 2009-12-21 | 22.2827 |
| 2009-12-20 | 22.4674 |
| 2009-12-19 | 22.4674 |
| 2009-12-18 | 22.414 |
| 2009-12-17 | 22.5787 |
| 2009-12-16 | 22.4199 |
| 2009-12-15 | 22.4018 |
| 2009-12-14 | 22.4941 |
| 2009-12-13 | 22.6637 |
| 2009-12-12 | 22.6637 |
| 2009-12-11 | 22.4441 |
| 2009-12-10 | 22.9101 |
| 2009-12-09 | 22.8967 |
| 2009-12-08 | 22.9831 |
| 2009-12-07 | 22.7249 |
| 2009-12-06 | 22.4712 |
| 2009-12-05 | 22.4712 |
| 2009-12-04 | 22.3052 |
| 2009-12-03 | 22.4299 |
| 2009-12-02 | 22.5664 |
| 2009-12-01 | 22.4226 |
| 2009-11-30 | 22.4276 |
| 2009-11-29 | 22.3176 |
| 2009-11-28 | 22.3176 |
| 2009-11-27 | 22.4701 |
| 2009-11-26 | 22.0804 |
| 2009-11-25 | 22.1865 |
| 2009-11-24 | 22.0371 |
| 2009-11-23 | 22.0309 |
| 2009-11-22 | 22.0606 |
| 2009-11-21 | 22.0606 |
| 2009-11-20 | 22.0652 |
| 2009-11-19 | 21.9552 |
| 2009-11-18 | 21.9014 |
| 2009-11-17 | 21.8968 |
| 2009-11-16 | 21.9865 |
| 2009-11-15 | 21.9632 |
| 2009-11-14 | 21.9632 |
| 2009-11-13 | 22.0258 |
| 2009-11-12 | 22.068 |
| 2009-11-11 | 21.9193 |
| 2009-11-10 | 22.011 |
| 2009-11-09 | 22.0598 |
| 2009-11-08 | 22.0125 |
| 2009-11-07 | 22.0125 |
| 2009-11-06 | 22.0275 |
| 2009-11-05 | 22.1123 |
| 2009-11-04 | 22.0663 |
| 2009-11-03 | 22.1184 |
| 2009-11-02 | 22.0687 |
| 2009-11-01 | 22.0019 |
| 2009-10-31 | 22.0019 |
| 2009-10-30 | 21.9692 |
| 2009-10-29 | 22.1177 |
| 2009-10-28 | 21.9072 |
| 2009-10-27 | 22.1734 |
| 2009-10-26 | 22.0818 |
| 2009-10-25 | 22.2825 |
| 2009-10-24 | 22.2825 |
| 2009-10-23 | 22.2352 |
| 2009-10-22 | 22.2914 |
| 2009-10-21 | 22.3285 |
| 2009-10-20 | 22.2763 |
| 2009-10-19 | 22.3944 |
| 2009-10-18 | 22.3339 |
| 2009-10-17 | 22.3339 |
| 2009-10-16 | 22.3753 |
| 2009-10-15 | 22.431 |
| 2009-10-14 | 22.4164 |
| 2009-10-13 | 22.4118 |
| 2009-10-12 | 22.2901 |
| 2009-10-11 | 22.3042 |
| 2009-10-10 | 22.3042 |
| 2009-10-09 | 22.2819 |
| 2009-10-08 | 22.3202 |
| 2009-10-07 | 22.3321 |
| 2009-10-06 | 22.4235 |
| 2009-10-05 | 22.4525 |
| 2009-10-04 | 22.4174 |
| 2009-10-03 | 22.4174 |
| 2009-10-02 | 22.4425 |
| 2009-10-01 | 22.387 |
| 2009-09-30 | 22.4818 |
| 2009-09-29 | 22.4798 |
| 2009-09-28 | 22.5366 |
| 2009-09-27 | 22.5203 |
| 2009-09-26 | 22.5203 |
| 2009-09-25 | 22.6007 |
| 2009-09-24 | 22.5965 |
| 2009-09-23 | 22.6727 |
| 2009-09-22 | 22.7789 |
| 2009-09-21 | 22.7833 |
| 2009-09-20 | 22.7562 |
| 2009-09-19 | 22.7562 |
| 2009-09-18 | 22.7654 |
| 2009-09-17 | 22.8542 |
| 2009-09-16 | 23.0346 |
| 2009-09-15 | 23.0126 |
| 2009-09-14 | 23.034 |
| 2009-09-13 | 22.9042 |
| 2009-09-12 | 22.9042 |
| 2009-09-11 | 22.8344 |
| 2009-09-10 | 23.0755 |
| 2009-09-09 | 23.1212 |
| 2009-09-08 | 23.1581 |
| 2009-09-07 | 23.0713 |
| 2009-09-06 | 23.0464 |
| 2009-09-05 | 23.0464 |
| 2009-09-04 | 23.0511 |
| 2009-09-03 | 23.1011 |
| 2009-09-02 | 23.2585 |
| 2009-09-01 | 23.2169 |
| 2009-08-31 | 23.3059 |
| 2009-08-30 | 23.1578 |
| 2009-08-29 | 23.1578 |
| 2009-08-28 | 23.0911 |
| 2009-08-27 | 23.1354 |
| 2009-08-26 | 23.0025 |
| 2009-08-25 | 22.9335 |
| 2009-08-24 | 22.9823 |
| 2009-08-23 | 23.1841 |
| 2009-08-22 | 23.1841 |
| 2009-08-21 | 23.1733 |
| 2009-08-20 | 23.2025 |
| 2009-08-19 | 23.1887 |
| 2009-08-18 | 23.09 |
| 2009-08-17 | 23.2392 |
| 2009-08-16 | 23.0482 |
| 2009-08-15 | 23.0482 |
| 2009-08-14 | 22.9986 |
| 2009-08-13 | 23.1398 |
| 2009-08-12 | 23.5248 |
| 2009-08-11 | 23.27 |
| 2009-08-10 | 22.9696 |
| 2009-08-09 | 23.1407 |
| 2009-08-08 | 23.1407 |
| 2009-08-07 | 22.8698 |
| 2009-08-06 | 23.0384 |
| 2009-08-05 | 22.9432 |
| 2009-08-04 | 22.9055 |
| 2009-08-03 | 22.8352 |
| 2009-08-02 | 22.7412 |
| 2009-08-01 | 22.7412 |
| 2009-07-31 | 22.8341 |
| 2009-07-30 | 22.6741 |
| 2009-07-29 | 22.7446 |
| 2009-07-28 | 22.5052 |
| 2009-07-27 | 22.3789 |
| 2009-07-26 | 22.5267 |
| 2009-07-25 | 22.5267 |
| 2009-07-24 | 22.4317 |
| 2009-07-23 | 22.6283 |
| 2009-07-22 | 22.6349 |
| 2009-07-21 | 22.5127 |
| 2009-07-20 | 22.5608 |
| 2009-07-19 | 22.9844 |
| 2009-07-18 | 22.9844 |
| 2009-07-17 | 22.8912 |
| 2009-07-16 | 22.8661 |
| 2009-07-15 | 22.9667 |
| 2009-07-14 | 22.9672 |
| 2009-07-13 | 23.4245 |
| 2009-07-12 | 23.241 |
| 2009-07-11 | 23.241 |
| 2009-07-10 | 23.3497 |
| 2009-07-09 | 22.8052 |
| 2009-07-08 | 22.6367 |
| 2009-07-07 | 22.4692 |
| 2009-07-06 | 22.4844 |
| 2009-07-05 | 22.3789 |
| 2009-07-04 | 22.3789 |
| 2009-07-03 | 22.3264 |
| 2009-07-02 | 22.3185 |
| 2009-07-01 | 22.4269 |
| 2009-06-30 | 22.3328 |
| 2009-06-29 | 22.4583 |
| 2009-06-28 | 22.401 |
| 2009-06-27 | 22.401 |
| 2009-06-26 | 22.3474 |
| 2009-06-25 | 22.2662 |
| 2009-06-24 | 22.336 |
| 2009-06-23 | 22.4889 |
| 2009-06-22 | 22.174 |
| 2009-06-21 | 22.1747 |
| 2009-06-20 | 22.1747 |
| 2009-06-19 | 22.1538 |
| 2009-06-18 | 22.1578 |
| 2009-06-17 | 22.2646 |
| 2009-06-16 | 22.1053 |