Mark convertible<=>Livre syrienne. Historique des cours. Mis à jour quotidiennement.
| date | BAM/SYP |
|---|---|
| 2012-02-17 | 38.5942 |
| 2012-02-16 | 38.2372 |
| 2012-02-15 | 38.6499 |
| 2012-02-14 | 38.6543 |
| 2012-02-13 | 38.8644 |
| 2012-02-12 | 38.7402 |
| 2012-02-11 | 38.7402 |
| 2012-02-10 | 39.0157 |
| 2012-02-09 | 38.9539 |
| 2012-02-08 | 38.9172 |
| 2012-02-07 | 38.5148 |
| 2012-02-06 | 38.4311 |
| 2012-02-05 | 38.6662 |
| 2012-02-04 | 38.6662 |
| 2012-02-03 | 38.5486 |
| 2012-02-02 | 38.716 |
| 2012-02-01 | 38.4003 |
| 2012-01-31 | 38.7586 |
| 2012-01-30 | 38.741 |
| 2012-01-29 | 38.6142 |
| 2012-01-28 | 38.6142 |
| 2012-01-27 | 38.528 |
| 2012-01-26 | 38.4752 |
| 2012-01-25 | 38.2622 |
| 2012-01-24 | 38.2152 |
| 2012-01-23 | 37.8598 |
| 2012-01-22 | 37.9125 |
| 2012-01-21 | 37.9125 |
| 2012-01-20 | 38.0669 |
| 2012-01-19 | 37.5352 |
| 2012-01-18 | 37.5352 |
| 2012-01-17 | 37.3986 |
| 2012-01-16 | 37.3754 |
| 2012-01-15 | 37.5064 |
| 2012-01-14 | 37.5064 |
| 2012-01-13 | 37.6512 |
| 2012-01-12 | 37.3516 |
| 2012-01-11 | 37.5322 |
| 2012-01-10 | 37.5235 |
| 2012-01-09 | 35.1452 |
| 2012-01-08 | 35.3694 |
| 2012-01-07 | 35.3694 |
| 2012-01-06 | 35.4207 |
| 2012-01-05 | 35.7958 |
| 2012-01-04 | 36.0575 |
| 2012-01-03 | 35.9163 |
| 2012-01-02 | 35.8609 |
| 2012-01-01 | 35.8196 |
| 2011-12-31 | 35.8196 |
| 2011-12-30 | 35.8221 |
| 2011-12-29 | 35.7238 |
| 2011-12-28 | 36.1848 |
| 2011-12-27 | 36.1502 |
| 2011-12-26 | 36.1447 |
| 2011-12-25 | 36.1446 |
| 2011-12-24 | 36.1446 |
| 2011-12-23 | 36.1668 |
| 2011-12-22 | 36.1156 |
| 2011-12-21 | 36.3135 |
| 2011-12-20 | 35.9965 |
| 2011-12-19 | 36.0353 |
| 2011-12-18 | 36.172 |
| 2011-12-17 | 36.172 |
| 2011-12-16 | 36.1031 |
| 2011-12-15 | 35.9536 |
| 2011-12-14 | 36.081 |
| 2011-12-13 | 36.488 |
| 2011-12-12 | 36.9628 |
| 2011-12-11 | 37.0514 |
| 2011-12-10 | 37.0514 |
| 2011-12-09 | 36.9545 |
| 2011-12-08 | 34.5315 |
| 2011-12-07 | 34.5315 |
| 2011-12-06 | 34.223 |
| 2011-12-05 | 34.2819 |
| 2011-12-04 | 34.5882 |
| 2011-12-03 | 34.5882 |
| 2011-12-02 | 34.4622 |
| 2011-12-01 | 34.4085 |
| 2011-11-30 | 34.1484 |
| 2011-11-29 | 34.0869 |
| 2011-11-28 | 34.1164 |
| 2011-11-27 | 34.2813 |
| 2011-11-26 | 34.2813 |
| 2011-11-25 | 34.1036 |
| 2011-11-24 | 34.2418 |
| 2011-11-23 | 34.4773 |
| 2011-11-22 | 34.5355 |
| 2011-11-21 | 34.4913 |
| 2011-11-20 | 34.612 |
| 2011-11-19 | 34.612 |
| 2011-11-18 | 34.3982 |
| 2011-11-17 | 34.2583 |
| 2011-11-16 | 34.4047 |
| 2011-11-15 | 34.6007 |
| 2011-11-14 | 35.0226 |
| 2011-11-13 | 34.7347 |
| 2011-11-12 | 34.7347 |
| 2011-11-11 | 34.6436 |
| 2011-11-10 | 34.4503 |
| 2011-11-09 | 35.2019 |
| 2011-11-08 | 34.9997 |
| 2011-11-07 | 35.0048 |
| 2011-11-06 | 35.0236 |
| 2011-11-05 | 35.0236 |
| 2011-11-04 | 35.0964 |
| 2011-11-03 | 34.8286 |
| 2011-11-02 | 34.8961 |
| 2011-11-01 | 35.0023 |
| 2011-10-31 | 35.3744 |
| 2011-10-30 | 35.6688 |
| 2011-10-29 | 35.6688 |
| 2011-10-28 | 35.6854 |
| 2011-10-27 | 35.2163 |
| 2011-10-26 | 35.2033 |
| 2011-10-25 | 35.0244 |
| 2011-10-24 | 35.1845 |
| 2011-10-23 | 35.021 |
| 2011-10-22 | 35.021 |
| 2011-10-21 | 34.97 |
| 2011-10-20 | 34.8913 |
| 2011-10-19 | 34.8761 |
| 2011-10-18 | 34.8266 |
| 2011-10-17 | 35.0086 |
| 2011-10-16 | 34.8685 |
| 2011-10-15 | 34.8685 |
| 2011-10-14 | 34.7396 |
| 2011-10-13 | 34.8736 |
| 2011-10-12 | 34.3993 |
| 2011-10-11 | 34.5391 |
| 2011-10-10 | 34.2163 |
| 2011-10-09 | 34.1645 |
| 2011-10-08 | 34.1645 |
| 2011-10-07 | 34.1069 |
| 2011-10-06 | 33.9377 |
| 2011-10-05 | 33.8106 |
| 2011-10-04 | 33.3716 |
| 2011-10-03 | 33.3467 |
| 2011-10-02 | 33.7483 |
| 2011-10-01 | 33.7483 |
| 2011-09-30 | 33.9292 |
| 2011-09-29 | 33.7812 |
| 2011-09-28 | 34.0294 |
| 2011-09-27 | 33.8535 |
| 2011-09-26 | 33.5823 |
| 2011-09-25 | 33.5874 |
| 2011-09-24 | 33.5874 |
| 2011-09-23 | 33.8771 |
| 2011-09-22 | 33.7164 |
| 2011-09-21 | 34.0053 |
| 2011-09-20 | 33.8901 |
| 2011-09-19 | 33.8619 |
| 2011-09-18 | 34.0454 |
| 2011-09-17 | 34.0454 |
| 2011-09-16 | 34.2678 |
| 2011-09-15 | 33.8994 |
| 2011-09-14 | 33.7685 |
| 2011-09-13 | 33.1272 |
| 2011-09-12 | 32.9151 |
| 2011-09-11 | 33.4876 |
| 2011-09-10 | 33.4876 |
| 2011-09-09 | 33.7512 |
| 2011-09-08 | 34.0796 |
| 2011-09-07 | 33.9935 |
| 2011-09-06 | 34.1158 |
| 2011-09-05 | 34.3425 |
| 2011-09-04 | 34.5504 |
| 2011-09-03 | 34.5504 |
| 2011-09-02 | 34.614 |
| 2011-09-01 | 34.8542 |
| 2011-08-31 | 34.9863 |
| 2011-08-30 | 35.1985 |
| 2011-08-29 | 35.153 |
| 2011-08-28 | 34.9607 |
| 2011-08-27 | 34.9607 |
| 2011-08-26 | 34.9697 |
| 2011-08-25 | 34.9503 |
| 2011-08-24 | 34.9806 |
| 2011-08-23 | 34.8994 |
| 2011-08-22 | 34.9213 |
| 2011-08-21 | 34.9339 |
| 2011-08-20 | 34.9339 |
| 2011-08-19 | 34.7684 |
| 2011-08-18 | 34.9978 |
| 2011-08-17 | 35.0485 |
| 2011-08-16 | 35.0485 |
| 2011-08-15 | 34.7062 |
| 2011-08-14 | 34.5604 |
| 2011-08-13 | 34.5604 |
| 2011-08-12 | 34.2956 |
| 2011-08-11 | 34.4843 |
| 2011-08-10 | 34.801 |
| 2011-08-09 | 34.4515 |
| 2011-08-08 | 34.8182 |
| 2011-08-07 | 34.3674 |
| 2011-08-06 | 34.3674 |
| 2011-08-05 | 34.274 |
| 2011-08-04 | 34.7598 |
| 2011-08-03 | 34.4078 |
| 2011-08-02 | 34.6238 |
| 2011-08-01 | 34.9776 |
| 2011-07-31 | 34.6748 |
| 2011-07-30 | 34.6748 |
| 2011-07-29 | 34.7892 |
| 2011-07-28 | 34.8667 |
| 2011-07-27 | 35.2116 |
| 2011-07-26 | 34.9911 |
| 2011-07-25 | 34.8989 |
| 2011-07-24 | 34.8989 |
| 2011-07-23 | 34.8989 |
| 2011-07-22 | 34.9014 |
| 2011-07-21 | 35.3714 |
| 2011-07-20 | 0.0076 |
| 2011-07-19 | 34.4312 |
| 2011-07-18 | 35.3087 |
| 2011-07-17 | 34.5076 |
| 2011-07-16 | 34.2896 |
| 2011-07-15 | 34.3602 |
| 2011-07-14 | 33.8779 |
| 2011-07-13 | 33.8044 |
| 2011-07-12 | 33.968 |
| 2011-07-11 | 34.4211 |
| 2011-07-10 | 34.5473 |
| 2011-07-09 | 34.5473 |
| 2011-07-08 | 34.7737 |
| 2011-07-07 | 34.7139 |
| 2011-07-06 | 35.0184 |
| 2011-07-05 | 35.0546 |
| 2011-07-04 | 35.2214 |
| 2011-07-03 | 35.1825 |
| 2011-07-02 | 35.1825 |
| 2011-07-01 | 35.0826 |
| 2011-06-30 | 35.0559 |
| 2011-06-29 | 34.7516 |
| 2011-06-28 | 34.6534 |
| 2011-06-27 | 34.2545 |
| 2011-06-26 | 34.3843 |
| 2011-06-25 | 34.3843 |
| 2011-06-24 | 34.5442 |
| 2011-06-23 | 34.6574 |
| 2011-06-22 | 34.8128 |
| 2011-06-21 | 34.6766 |
| 2011-06-20 | 34.5903 |
| 2011-06-19 | 34.6361 |
| 2011-06-18 | 34.6361 |
| 2011-06-17 | 34.3769 |
| 2011-06-16 | 34.3668 |
| 2011-06-15 | 34.9331 |
| 2011-06-14 | 34.8974 |
| 2011-06-13 | 34.7392 |
| 2011-06-12 | 34.747 |
| 2011-06-11 | 34.747 |
| 2011-06-10 | 35.1907 |
| 2011-06-09 | 35.415 |
| 2011-06-08 | 35.4767 |
| 2011-06-07 | 35.2843 |
| 2011-06-06 | 35.4386 |
| 2011-06-05 | 35.4338 |
| 2011-06-04 | 35.4338 |
| 2011-06-03 | 35.0862 |
| 2011-06-02 | 34.7585 |
| 2011-06-01 | 34.899 |
| 2011-05-31 | 34.8645 |
| 2011-05-30 | 34.5961 |
| 2011-05-29 | 34.6774 |
| 2011-05-28 | 34.6774 |
| 2011-05-27 | 34.3481 |
| 2011-05-26 | 34.2969 |
| 2011-05-25 | 34.0261 |
| 2011-05-24 | 33.9691 |
| 2011-05-23 | 34.1022 |
| 2011-05-22 | 34.2717 |
| 2011-05-21 | 34.2717 |
| 2011-05-20 | 34.6226 |
| 2011-05-19 | 34.5602 |
| 2011-05-18 | 34.5221 |
| 2011-05-17 | 34.2644 |
| 2011-05-16 | 34.1309 |
| 2011-05-15 | 34.2151 |
| 2011-05-14 | 34.2155 |
| 2011-05-13 | 34.4057 |
| 2011-05-12 | 34.4371 |
| 2011-05-11 | 34.8868 |
| 2011-05-10 | 34.7264 |
| 2011-05-09 | 34.8741 |
| 2011-05-08 | 34.6887 |
| 2011-05-07 | 34.6887 |
| 2011-05-06 | 35.3174 |
| 2011-05-05 | 35.9994 |
| 2011-05-04 | 35.7978 |
| 2011-05-03 | 35.8196 |
| 2011-05-02 | 35.9006 |
| 2011-05-01 | 36.1226 |
| 2011-04-30 | 36.1226 |
| 2011-04-29 | 35.92 |
| 2011-04-28 | 35.9437 |
| 2011-04-27 | 35.5814 |
| 2011-04-26 | 35.2379 |
| 2011-04-25 | 35.2446 |
| 2011-04-24 | 35.2659 |
| 2011-04-23 | 35.2659 |
| 2011-04-22 | 35.2821 |
| 2011-04-21 | 35.2725 |
| 2011-04-20 | 34.8871 |
| 2011-04-19 | 34.4511 |
| 2011-04-18 | 34.8059 |
| 2011-04-17 | 34.9468 |
| 2011-04-16 | 34.9468 |
| 2011-04-15 | 35.0993 |
| 2011-04-14 | 34.964 |
| 2011-04-13 | 35.0506 |
| 2011-04-12 | 34.9269 |
| 2011-04-11 | 35.0464 |
| 2011-04-10 | 35.1039 |
| 2011-04-09 | 35.1028 |
| 2011-04-08 | 34.8059 |
| 2011-04-07 | 34.6899 |
| 2011-04-06 | 34.5631 |
| 2011-04-05 | 34.4145 |
| 2011-04-04 | 34.5171 |
| 2011-04-03 | 34.5304 |
| 2011-04-02 | 34.5304 |
| 2011-04-01 | 34.3599 |
| 2011-03-31 | 34.2054 |
| 2011-03-30 | 33.6321 |
| 2011-03-29 | 33.6101 |
| 2011-03-28 | 33.5551 |
| 2011-03-27 | 33.6416 |
| 2011-03-26 | 33.6411 |
| 2011-03-25 | 33.8331 |
| 2011-03-24 | 33.634 |
| 2011-03-23 | 33.7349 |
| 2011-03-22 | 33.8503 |
| 2011-03-21 | 33.7433 |
| 2011-03-20 | 33.7305 |
| 2011-03-19 | 33.7305 |
| 2011-03-18 | 33.4859 |
| 2011-03-17 | 33.1504 |
| 2011-03-16 | 33.2342 |
| 2011-03-15 | 33.2283 |
| 2011-03-14 | 33.1917 |
| 2011-03-13 | 33.0298 |
| 2011-03-12 | 33.0298 |
| 2011-03-11 | 32.9436 |
| 2011-03-10 | 33.0729 |
| 2011-03-09 | 32.9781 |
| 2011-03-08 | 33.1825 |
| 2011-03-07 | 33.2266 |
| 2011-03-06 | 33.2674 |
| 2011-03-05 | 33.2674 |
| 2011-03-04 | 33.1738 |
| 2011-03-03 | 32.9457 |
| 2011-03-02 | 32.6956 |
| 2011-03-01 | 32.8438 |
| 2011-02-28 | 32.6799 |
| 2011-02-27 | 32.7397 |
| 2011-02-26 | 32.7395 |
| 2011-02-25 | 32.8715 |
| 2011-02-24 | 32.8913 |
| 2011-02-23 | 32.7021 |
| 2011-02-22 | 32.3412 |
| 2011-02-21 | 32.697 |
| 2011-02-20 | 32.6782 |
| 2011-02-19 | 32.6773 |
| 2011-02-18 | 32.5194 |
| 2011-02-17 | 32.5493 |
| 2011-02-16 | 32.425 |
| 2011-02-15 | 32.3973 |
| 2011-02-14 | 32.422 |
| 2011-02-13 | 32.4376 |
| 2011-02-12 | 32.4376 |
| 2011-02-11 | 32.5302 |
| 2011-02-10 | 32.8123 |
| 2011-02-09 | 32.6339 |
| 2011-02-08 | 32.3878 |
| 2011-02-07 | 32.4051 |
| 2011-02-06 | 32.3576 |
| 2011-02-05 | 32.4472 |
| 2011-02-04 | 32.4572 |
| 2011-02-03 | 32.7964 |
| 2011-02-02 | 32.9885 |
| 2011-02-01 | 32.755 |
| 2011-01-31 | 32.3156 |
| 2011-01-30 | 32.3415 |
| 2011-01-29 | 32.3416 |
| 2011-01-28 | 32.57 |
| 2011-01-27 | 32.571 |
| 2011-01-26 | 32.5708 |
| 2011-01-25 | 32.4738 |
| 2011-01-24 | 32.3383 |
| 2011-01-23 | 32.4207 |
| 2011-01-22 | 32.4275 |
| 2011-01-21 | 32.1454 |
| 2011-01-20 | 31.9928 |
| 2011-01-19 | 32.0777 |
| 2011-01-18 | 31.7103 |
| 2011-01-17 | 32.0281 |
| 2011-01-16 | 32.1472 |
| 2011-01-15 | 32.1415 |
| 2011-01-14 | 32.0057 |
| 2011-01-13 | 31.391 |
| 2011-01-12 | 31.2249 |
| 2011-01-11 | 30.9587 |
| 2011-01-10 | 30.9125 |
| 2011-01-09 | 30.9941 |
| 2011-01-08 | 31.1334 |
| 2011-01-07 | 31.1334 |
| 2011-01-06 | 31.3668 |
| 2011-01-05 | 31.6823 |
| 2011-01-04 | 31.8948 |
| 2011-01-03 | 31.7722 |
| 2011-01-02 | 31.9961 |
| 2011-01-01 | 32.0054 |
| 2010-12-31 | 31.7855 |
| 2010-12-30 | 31.6679 |
| 2010-12-29 | 31.3816 |
| 2010-12-28 | 31.6811 |
| 2010-12-27 | 31.3927 |
| 2010-12-26 | 31.452 |
| 2010-12-25 | 31.4485 |
| 2010-12-24 | 31.4106 |
| 2010-12-23 | 31.3704 |
| 2010-12-22 | 31.3813 |
| 2010-12-21 | 31.4568 |
| 2010-12-20 | 31.3691 |
| 2010-12-19 | 31.537 |
| 2010-12-18 | 31.5367 |
| 2010-12-17 | 31.689 |
| 2010-12-16 | 31.5039 |
| 2010-12-15 | 31.6915 |
| 2010-12-14 | 31.9101 |
| 2010-12-13 | 31.4083 |
| 2010-12-12 | 31.5324 |
| 2010-12-11 | 31.5322 |
| 2010-12-10 | 31.5236 |
| 2010-12-09 | 31.706 |
| 2010-12-08 | 31.5162 |
| 2010-12-07 | 31.7543 |
| 2010-12-06 | 31.9212 |
| 2010-12-05 | 31.9647 |
| 2010-12-04 | 31.9857 |
| 2010-12-03 | 31.5592 |
| 2010-12-02 | 31.3516 |
| 2010-12-01 | 31.0728 |
| 2010-11-30 | 31.2602 |
| 2010-11-29 | 31.3857 |
| 2010-11-28 | 31.4003 |
| 2010-11-27 | 31.4005 |
| 2010-11-26 | 31.6231 |
| 2010-11-25 | 31.5803 |
| 2010-11-24 | 32.104 |
| 2010-11-23 | 32.104 |
| 2010-11-22 | 32.497 |
| 2010-11-21 | 32.3623 |
| 2010-11-20 | 32.3623 |
| 2010-11-19 | 32.2985 |
| 2010-11-18 | 32.069 |
| 2010-11-17 | 31.9527 |
| 2010-11-16 | 32.2371 |
| 2010-11-15 | 32.4483 |
| 2010-11-14 | 32.4922 |
| 2010-11-13 | 32.5599 |
| 2010-11-12 | 32.247 |
| 2010-11-11 | 32.6765 |
| 2010-11-10 | 32.4764 |
| 2010-11-09 | 32.737 |
| 2010-11-08 | 32.6974 |
| 2010-11-07 | 32.981 |
| 2010-11-06 | 32.981 |
| 2010-11-05 | 33.2769 |
| 2010-11-04 | 33.3231 |
| 2010-11-03 | 33.0503 |
| 2010-11-02 | 32.7892 |
| 2010-11-01 | 33.0742 |
| 2010-10-31 | 32.9707 |
| 2010-10-30 | 32.9707 |
| 2010-10-29 | 32.9014 |
| 2010-10-28 | 32.7257 |
| 2010-10-27 | 32.6082 |
| 2010-10-26 | 32.846 |
| 2010-10-25 | 33.0189 |
| 2010-10-24 | 32.8796 |
| 2010-10-23 | 32.8796 |
| 2010-10-22 | 32.7273 |
| 2010-10-21 | 32.9594 |
| 2010-10-20 | 32.4239 |
| 2010-10-19 | 32.8349 |
| 2010-10-18 | 32.5666 |
| 2010-10-17 | 32.7657 |
| 2010-10-16 | 32.9329 |
| 2010-10-15 | 32.8889 |
| 2010-10-14 | 33.0873 |
| 2010-10-13 | 32.8604 |
| 2010-10-12 | 32.5531 |
| 2010-10-11 | 32.8494 |
| 2010-10-10 | 32.7731 |
| 2010-10-09 | 32.7731 |
| 2010-10-08 | 32.7072 |
| 2010-10-07 | 32.6816 |
| 2010-10-06 | 32.4814 |
| 2010-10-05 | 32.1097 |
| 2010-10-04 | 32.4668 |
| 2010-10-03 | 32.4247 |
| 2010-10-02 | 32.4247 |
| 2010-10-01 | 32.2169 |
| 2010-09-30 | 32.2301 |
| 2010-09-29 | 31.6098 |
| 2010-09-28 | 31.6098 |
| 2010-09-27 | 31.6098 |
| 2010-09-26 | 31.6098 |
| 2010-09-25 | 31.6098 |
| 2010-09-24 | 31.6098 |
| 2010-09-23 | 31.8272 |
| 2010-09-22 | 31.3982 |
| 2010-09-21 | 31.0393 |
| 2010-09-20 | 31.0302 |
| 2010-09-19 | 31.0302 |
| 2010-09-18 | 31.0302 |
| 2010-09-17 | 31.0654 |
| 2010-09-16 | 30.9487 |
| 2010-09-15 | 30.7769 |
| 2010-09-14 | 30.6867 |
| 2010-09-13 | 30.3584 |
| 2010-09-12 | 30.2377 |
| 2010-09-11 | 30.2377 |
| 2010-09-10 | 30.4027 |
| 2010-09-09 | 30.3757 |
| 2010-09-08 | 30.452 |
| 2010-09-07 | 31.6667 |
| 2010-09-06 | 30.7252 |
| 2010-09-05 | 30.7252 |
| 2010-09-04 | 30.7252 |
| 2010-09-03 | 30.7252 |
| 2010-09-02 | 30.8234 |
| 2010-09-01 | 30.7782 |
| 2010-08-31 | 30.5141 |
| 2010-08-30 | 30.5212 |
| 2010-08-29 | 30.5212 |
| 2010-08-28 | 30.5212 |
| 2010-08-27 | 30.5212 |
| 2010-08-26 | 30.4443 |
| 2010-08-25 | 30.4443 |
| 2010-08-24 | 30.4443 |
| 2010-08-23 | 30.4443 |
| 2010-08-22 | 30.4443 |
| 2010-08-21 | 30.4443 |
| 2010-08-20 | 30.4443 |
| 2010-08-19 | 30.7809 |
| 2010-08-18 | 30.9029 |
| 2010-08-17 | 30.8001 |
| 2010-08-16 | 30.8001 |
| 2010-08-15 | 30.6148 |
| 2010-08-14 | 30.6148 |
| 2010-08-13 | 30.6148 |
| 2010-08-12 | 30.7281 |
| 2010-08-11 | 31.1011 |
| 2010-08-10 | 31.3098 |
| 2010-08-09 | 31.6271 |
| 2010-08-08 | 31.5488 |
| 2010-08-07 | 31.5488 |
| 2010-08-06 | 31.5488 |
| 2010-08-05 | 31.5871 |
| 2010-08-04 | 31.5748 |
| 2010-08-03 | 31.5748 |
| 2010-08-02 | 31.2747 |
| 2010-08-01 | 31.0674 |
| 2010-07-31 | 31.0674 |
| 2010-07-30 | 31.0674 |
| 2010-07-29 | 31.1519 |
| 2010-07-28 | 30.959 |
| 2010-07-27 | 31.0567 |
| 2010-07-26 | 30.844 |
| 2010-07-25 | 30.8522 |
| 2010-07-24 | 30.8522 |
| 2010-07-23 | 30.8522 |
| 2010-07-22 | 30.7818 |
| 2010-07-21 | 30.6209 |
| 2010-07-20 | 30.7221 |
| 2010-07-19 | 30.8833 |
| 2010-07-18 | 30.974 |
| 2010-07-17 | 30.974 |
| 2010-07-16 | 30.974 |
| 2010-07-15 | 30.6474 |
| 2010-07-14 | 30.4008 |
| 2010-07-13 | 30.1576 |
| 2010-07-12 | 30.1576 |
| 2010-07-11 | 30.1576 |
| 2010-07-10 | 30.1576 |
| 2010-07-09 | 30.1576 |
| 2010-07-08 | 30.1576 |
| 2010-07-07 | 30.1576 |
| 2010-07-06 | 30.1557 |
| 2010-07-05 | 29.9485 |
| 2010-07-04 | 30.0288 |
| 2010-07-03 | 29.4208 |
| 2010-07-02 | 29.4208 |
| 2010-07-01 | 29.4208 |
| 2010-06-30 | 29.4208 |
| 2010-06-29 | 29.5565 |
| 2010-06-28 | 29.5565 |
| 2010-06-27 | 29.4653 |
| 2010-06-26 | 29.4653 |
| 2010-06-25 | 29.4653 |
| 2010-06-24 | 29.5477 |
| 2010-06-23 | 29.6708 |
| 2010-06-22 | 29.6708 |
| 2010-06-21 | 29.6708 |
| 2010-06-20 | 29.6708 |
| 2010-06-19 | 29.6708 |
| 2010-06-18 | 29.6859 |
| 2010-06-17 | 29.4721 |
| 2010-06-16 | 29.4721 |
| 2010-06-15 | 29.4721 |
| 2010-06-14 | 29.5317 |
| 2010-06-13 | 29.1272 |
| 2010-06-12 | 29.1272 |
| 2010-06-11 | 29.1272 |
| 2010-06-10 | 28.9684 |
| 2010-06-09 | 28.748 |
| 2010-06-08 | 28.748 |
| 2010-06-07 | 28.8564 |
| 2010-06-06 | 28.9319 |
| 2010-06-05 | 28.9319 |
| 2010-06-04 | 28.9319 |
| 2010-06-03 | 29.4518 |
| 2010-06-02 | 29.5742 |
| 2010-06-01 | 29.6874 |
| 2010-05-31 | 29.4982 |
| 2010-05-30 | 29.6696 |
| 2010-05-29 | 29.6696 |
| 2010-05-28 | 29.6696 |
| 2010-05-27 | 29.4647 |
| 2010-05-26 | 29.4647 |
| 2010-05-25 | 29.3391 |
| 2010-05-24 | 29.7532 |
| 2010-05-23 | 30.0855 |
| 2010-05-22 | 30.0855 |
| 2010-05-21 | 30.0855 |
| 2010-05-20 | 29.6087 |
| 2010-05-19 | 29.4839 |
| 2010-05-18 | 29.8217 |
| 2010-05-17 | 29.6301 |
| 2010-05-16 | 29.8798 |
| 2010-05-15 | 29.8798 |
| 2010-05-14 | 29.8798 |
| 2010-05-13 | 30.0046 |
| 2010-05-12 | 30.5405 |
| 2010-05-11 | 30.1647 |
| 2010-05-10 | 31.3617 |
| 2010-05-09 | 30.1223 |
| 2010-05-08 | 30.1223 |
| 2010-05-07 | 30.1223 |
| 2010-05-06 | 30.2402 |
| 2010-05-05 | 31.0439 |
| 2010-05-04 | 31.5411 |
| 2010-05-03 | 31.528 |
| 2010-05-02 | 31.7993 |
| 2010-05-01 | 31.7993 |
| 2010-04-30 | 31.7993 |
| 2010-04-29 | 31.7652 |
| 2010-04-28 | 31.7547 |
| 2010-04-27 | 31.7775 |
| 2010-04-26 | 31.8201 |
| 2010-04-25 | 31.6944 |
| 2010-04-24 | 31.6944 |
| 2010-04-23 | 31.6944 |
| 2010-04-22 | 31.4459 |
| 2010-04-21 | 31.8007 |
| 2010-04-20 | 31.7513 |
| 2010-04-19 | 31.7535 |
| 2010-04-18 | 31.7497 |
| 2010-04-17 | 31.7497 |
| 2010-04-16 | 31.7497 |
| 2010-04-15 | 31.7671 |
| 2010-04-14 | 32.017 |
| 2010-04-13 | 31.8075 |
| 2010-04-12 | 31.757 |
| 2010-04-11 | 31.7599 |
| 2010-04-10 | 31.7599 |
| 2010-04-09 | 31.7599 |
| 2010-04-08 | 31.3536 |
| 2010-04-07 | 31.781 |
| 2010-04-06 | 31.4585 |
| 2010-04-05 | 31.772 |
| 2010-04-04 | 31.772 |
| 2010-04-03 | 31.772 |
| 2010-04-02 | 31.772 |
| 2010-04-01 | 31.772 |
| 2010-03-31 | 31.9453 |
| 2010-03-30 | 31.8766 |
| 2010-03-29 | 31.8873 |
| 2010-03-28 | 31.472 |
| 2010-03-27 | 31.472 |
| 2010-03-26 | 31.472 |
| 2010-03-25 | 31.3816 |
| 2010-03-24 | 31.3418 |
| 2010-03-23 | 31.6793 |
| 2010-03-22 | 31.6691 |
| 2010-03-21 | 31.7008 |
| 2010-03-20 | 31.7008 |
| 2010-03-19 | 31.7008 |
| 2010-03-18 | 32.096 |
| 2010-03-17 | 32.1347 |
| 2010-03-16 | 32.1989 |
| 2010-03-15 | 32.1457 |
| 2010-03-14 | 31.8842 |
| 2010-03-13 | 31.8842 |
| 2010-03-12 | 31.8842 |
| 2010-03-11 | 31.8806 |
| 2010-03-10 | 31.8894 |
| 2010-03-09 | 31.8868 |
| 2010-03-08 | 31.908 |
| 2010-03-07 | 31.8724 |
| 2010-03-06 | 31.8724 |
| 2010-03-05 | 31.8724 |
| 2010-03-04 | 31.9066 |
| 2010-03-03 | 32.0875 |
| 2010-03-02 | 32.0181 |
| 2010-03-01 | 31.9086 |
| 2010-02-28 | 31.9082 |
| 2010-02-27 | 31.9082 |
| 2010-02-26 | 31.9082 |
| 2010-02-25 | 32.7256 |
| 2010-02-24 | 32.7017 |
| 2010-02-23 | 31.8723 |
| 2010-02-22 | 31.9841 |
| 2010-02-21 | 31.7462 |
| 2010-02-20 | 31.7462 |
| 2010-02-19 | 31.7462 |
| 2010-02-18 | 31.8414 |
| 2010-02-17 | 32.2458 |
| 2010-02-16 | 32.1064 |
| 2010-02-15 | 31.935 |
| 2010-02-14 | 31.9131 |
| 2010-02-13 | 31.9131 |
| 2010-02-12 | 31.9131 |
| 2010-02-11 | 32.1117 |
| 2010-02-10 | 32.2108 |
| 2010-02-09 | 32.3119 |
| 2010-02-08 | 32.1229 |
| 2010-02-07 | 32.155 |
| 2010-02-06 | 32.155 |
| 2010-02-05 | 32.155 |
| 2010-02-04 | 32.5219 |
| 2010-02-03 | 32.688 |
| 2010-02-02 | 32.7115 |
| 2010-02-01 | 32.584 |
| 2010-01-31 | 32.6949 |
| 2010-01-30 | 32.6949 |
| 2010-01-29 | 32.6949 |
| 2010-01-28 | 32.7635 |
| 2010-01-27 | 32.966 |
| 2010-01-26 | 32.8884 |
| 2010-01-25 | 33.0284 |
| 2010-01-24 | 33.0468 |
| 2010-01-23 | 33.0468 |
| 2010-01-22 | 33.0468 |
| 2010-01-21 | 33.0533 |
| 2010-01-20 | 32.9873 |
| 2010-01-19 | 33.3898 |
| 2010-01-18 | 33.5449 |
| 2010-01-17 | 33.3541 |
| 2010-01-16 | 33.3541 |
| 2010-01-15 | 33.3541 |
| 2010-01-14 | 33.7031 |
| 2010-01-13 | 33.9682 |
| 2010-01-12 | 33.6933 |
| 2010-01-11 | 33.7436 |
| 2010-01-10 | 33.5081 |
| 2010-01-09 | 33.5081 |
| 2010-01-08 | 33.5081 |
| 2010-01-07 | 33.3216 |
| 2010-01-06 | 33.422 |
| 2010-01-05 | 33.6726 |
| 2010-01-04 | 33.6415 |
| 2010-01-03 | 33.4889 |
| 2010-01-02 | 33.4889 |
| 2010-01-01 | 33.4889 |
| 2009-12-31 | 33.4889 |
| 2009-12-30 | 33.6276 |
| 2009-12-29 | 33.6276 |
| 2009-12-28 | 33.5511 |
| 2009-12-27 | 33.2676 |
| 2009-12-26 | 33.2676 |
| 2009-12-25 | 33.2676 |
| 2009-12-24 | 33.2676 |
| 2009-12-23 | 33.2676 |
| 2009-12-22 | 33.2676 |
| 2009-12-21 | 33.2676 |
| 2009-12-20 | 33.2676 |
| 2009-12-19 | 33.2676 |
| 2009-12-18 | 33.2676 |
| 2009-12-17 | 33.323 |
| 2009-12-16 | 33.7526 |
| 2009-12-15 | 33.7381 |
| 2009-12-14 | 33.9623 |
| 2009-12-13 | 34.1811 |
| 2009-12-12 | 34.1811 |
| 2009-12-11 | 34.1811 |
| 2009-12-10 | 34.1813 |
| 2009-12-09 | 34.2128 |
| 2009-12-08 | 34.3286 |
| 2009-12-07 | 34.3069 |
| 2009-12-06 | 34.6969 |
| 2009-12-05 | 34.6969 |
| 2009-12-04 | 34.6969 |
| 2009-12-03 | 34.9736 |
| 2009-12-02 | 34.8955 |
| 2009-12-01 | 35.498 |
| 2009-11-30 | 35.3359 |
| 2009-11-29 | 35.0222 |
| 2009-11-28 | 35.0222 |
| 2009-11-27 | 35.0222 |
| 2009-11-26 | 35.4399 |
| 2009-11-25 | 35.4924 |
| 2009-11-24 | 35.2681 |
| 2009-11-23 | 34.9129 |
| 2009-11-22 | 34.8981 |
| 2009-11-21 | 34.8981 |
| 2009-11-20 | 34.8981 |
| 2009-11-19 | 35.0114 |
| 2009-11-18 | 35.1568 |
| 2009-11-17 | 35.0581 |
| 2009-11-16 | 34.968 |
| 2009-11-15 | 35.0238 |
| 2009-11-14 | 35.0238 |
| 2009-11-13 | 35.0238 |
| 2009-11-12 | 35.2918 |
| 2009-11-11 | 35.366 |
| 2009-11-10 | 35.2685 |
| 2009-11-09 | 35.0867 |
| 2009-11-08 | 34.965 |
| 2009-11-07 | 34.965 |
| 2009-11-06 | 34.965 |
| 2009-11-05 | 35.1058 |
| 2009-11-04 | 34.7692 |
| 2009-11-03 | 34.4077 |
| 2009-11-02 | 34.7792 |
| 2009-11-01 | 34.8645 |
| 2009-10-31 | 34.8645 |
| 2009-10-30 | 34.8645 |
| 2009-10-29 | 34.8235 |
| 2009-10-28 | 34.6174 |
| 2009-10-27 | 35.3903 |
| 2009-10-26 | 35.3903 |
| 2009-10-25 | 35.4039 |
| 2009-10-24 | 35.4039 |
| 2009-10-23 | 35.4039 |
| 2009-10-22 | 35.291 |
| 2009-10-21 | 35.113 |
| 2009-10-20 | 35.2433 |
| 2009-10-19 | 35.0912 |
| 2009-10-18 | 35.075 |
| 2009-10-17 | 35.075 |
| 2009-10-16 | 35.075 |
| 2009-10-15 | 35.0047 |
| 2009-10-14 | 35.1183 |
| 2009-10-13 | 35.0652 |
| 2009-10-12 | 34.8456 |
| 2009-10-11 | 34.7798 |
| 2009-10-10 | 34.7798 |
| 2009-10-09 | 34.7798 |
| 2009-10-08 | 34.7416 |
| 2009-10-07 | 34.6462 |
| 2009-10-06 | 34.7172 |
| 2009-10-05 | 34.4553 |
| 2009-10-04 | 34.2521 |
| 2009-10-03 | 34.2521 |
| 2009-10-02 | 34.2521 |
| 2009-10-01 | 34.3399 |
| 2009-09-30 | 34.3281 |
| 2009-09-29 | 34.3281 |
| 2009-09-28 | 34.6074 |
| 2009-09-27 | 34.4524 |
| 2009-09-26 | 34.4524 |
| 2009-09-25 | 34.4524 |
| 2009-09-24 | 34.9113 |
| 2009-09-23 | 34.7938 |
| 2009-09-22 | 34.9193 |
| 2009-09-21 | 34.7078 |
| 2009-09-20 | 34.7078 |
| 2009-09-19 | 34.7078 |
| 2009-09-18 | 34.7078 |
| 2009-09-17 | 34.6056 |
| 2009-09-16 | 34.6056 |
| 2009-09-15 | 34.3063 |
| 2009-09-14 | 34.3664 |
| 2009-09-13 | 34.4364 |
| 2009-09-12 | 34.4364 |
| 2009-09-11 | 34.4364 |
| 2009-09-10 | 34.4177 |
| 2009-09-09 | 34.1655 |
| 2009-09-08 | 34.0996 |
| 2009-09-07 | 33.801 |
| 2009-09-06 | 33.6146 |
| 2009-09-05 | 33.6146 |
| 2009-09-04 | 33.6146 |
| 2009-09-03 | 33.6345 |
| 2009-09-02 | 33.5336 |
| 2009-09-01 | 33.7773 |
| 2009-08-31 | 33.6851 |
| 2009-08-30 | 33.856 |
| 2009-08-29 | 33.856 |
| 2009-08-28 | 33.856 |
| 2009-08-27 | 33.6536 |
| 2009-08-26 | 33.5578 |
| 2009-08-25 | 33.8378 |
| 2009-08-24 | 33.8258 |
| 2009-08-23 | 33.7784 |
| 2009-08-22 | 33.7784 |
| 2009-08-21 | 33.164 |
| 2009-08-20 | 33.164 |
| 2009-08-19 | 33.164 |
| 2009-08-18 | 33.164 |
| 2009-08-17 | 33.2177 |
| 2009-08-16 | 33.7009 |
| 2009-08-15 | 33.7009 |
| 2009-08-14 | 33.7009 |
| 2009-08-13 | 33.6153 |
| 2009-08-12 | 33.3072 |
| 2009-08-11 | 33.3649 |
| 2009-08-10 | 33.3367 |
| 2009-08-09 | 33.6653 |
| 2009-08-08 | 33.6653 |
| 2009-08-07 | 33.6653 |
| 2009-08-06 | 33.961 |
| 2009-08-05 | 33.9724 |
| 2009-08-04 | 34.0924 |
| 2009-08-03 | 33.9489 |
| 2009-08-02 | 33.3272 |
| 2009-08-01 | 33.3272 |
| 2009-07-31 | 33.3272 |
| 2009-07-30 | 33.1733 |
| 2009-07-29 | 33.2735 |
| 2009-07-28 | 33.5768 |
| 2009-07-27 | 33.642 |
| 2009-07-26 | 33.434 |
| 2009-07-25 | 33.434 |
| 2009-07-24 | 33.434 |
| 2009-07-23 | 33.8273 |
| 2009-07-22 | 33.8273 |
| 2009-07-21 | 33.8273 |
| 2009-07-20 | 33.8273 |
| 2009-07-19 | 33.8273 |
| 2009-07-18 | 33.8273 |
| 2009-07-17 | 33.8273 |
| 2009-07-16 | 33.8273 |
| 2009-07-15 | 33.1535 |
| 2009-07-14 | 32.9523 |
| 2009-07-13 | 33.0041 |
| 2009-07-12 | 32.8444 |
| 2009-07-11 | 32.8444 |
| 2009-07-10 | 32.8444 |
| 2009-07-09 | 33.0452 |
| 2009-07-08 | 32.8252 |
| 2009-07-07 | 33.1133 |
| 2009-07-06 | 32.8062 |
| 2009-07-05 | 32.9704 |
| 2009-07-04 | 32.9704 |
| 2009-07-03 | 32.9704 |
| 2009-07-02 | 33.6817 |
| 2009-07-01 | 33.259 |
| 2009-06-30 | 33.3197 |
| 2009-06-29 | 33.2043 |
| 2009-06-28 | 33.2304 |
| 2009-06-27 | 33.2304 |
| 2009-06-26 | 33.2304 |
| 2009-06-25 | 33.5052 |
| 2009-06-24 | 33.1738 |
| 2009-06-23 | 32.9702 |
| 2009-06-22 | 32.6599 |
| 2009-06-21 | 32.8476 |
| 2009-06-20 | 32.8476 |
| 2009-06-19 | 32.8476 |
| 2009-06-18 | 32.7353 |
| 2009-06-17 | 32.8352 |
| 2009-06-16 | 32.8352 |