Historique Mark convertible / Soum d'Ouzbékistan (BAM/UZS)

Mark convertible<=>Soum d'Ouzbékistan. Historique des cours. Mis à jour quotidiennement.

dateBAM/UZS
2012-02-171223.0255
2012-02-161211.7157
2012-02-151224.7946
2012-02-141222.3813
2012-02-131229.023
2012-02-121216.8645
2012-02-111216.8645
2012-02-101233.8036
2012-02-091231.8555
2012-02-081230.6949
2012-02-071214.6812
2012-02-061212.043
2012-02-051219.3238
2012-02-041219.3238
2012-02-031215.7447
2012-02-021221.0264
2012-02-011211.0664
2012-01-311219.8811
2012-01-301219.3289
2012-01-291206.3574
2012-01-281206.3574
2012-01-271212.6258
2012-01-261210.959
2012-01-251204.256
2012-01-241200.2117
2012-01-231189.0502
2012-01-221190.6045
2012-01-211190.6045
2012-01-201195.5538
2012-01-191176.0634
2012-01-181176.0634
2012-01-171171.8299
2012-01-161171.1192
2012-01-151175.2351
2012-01-141173.2973
2012-01-131179.7447
2012-01-121170.3573
2012-01-111176.0173
2012-01-101172.4025
2012-01-091165.1984
2012-01-081176.3804
2012-01-071176.3804
2012-01-061174.146
2012-01-051186.5857
2012-01-041195.2573
2012-01-031190.5738
2012-01-021188.7383
2012-01-011190.0319
2011-12-311190.0319
2011-12-301187.4549
2011-12-291184.198
2011-12-281197.057
2011-12-271195.9117
2011-12-261195.7328
2011-12-251195.835
2011-12-241195.835
2011-12-231196.4639
2011-12-221194.7715
2011-12-211201.3161
2011-12-201188.2781
2011-12-191189.5564
2011-12-181192.1537
2011-12-171192.1537
2011-12-161191.7038
2011-12-151186.8618
2011-12-141191.0647
2011-12-131202.0165
2011-12-121217.657
2011-12-111220.6378
2011-12-101220.6378
2011-12-091216.9258
2011-12-081223.9049
2011-12-071223.9049
2011-12-061217.2735
2011-12-051219.3647
2011-12-041229.8001
2011-12-031218.9659
2011-12-021225.7814
2011-12-011223.8692
2011-11-301214.1342
2011-11-291204.4605
2011-11-281205.4984
2011-11-271221.0673
2011-11-261221.0673
2011-11-251205.0485
2011-11-241209.9313
2011-11-231218.2552
2011-11-221221.282
2011-11-211223.634
2011-11-201230.4341
2011-11-191230.4341
2011-11-181220.2901
2011-11-171217.0792
2011-11-161222.279
2011-11-151232.9548
2011-11-141245.4815
2011-11-131239.1414
2011-11-121239.1414
2011-11-111232.0038
2011-11-101225.1269
2011-11-091251.8113
2011-11-081242.0711
2011-11-071241.8922
2011-11-061242.2092
2011-11-051242.2092
2011-11-041245.5019
2011-11-031234.7597
2011-11-021237.1525
2011-11-011246.9233
2011-10-311265.2991
2011-10-301275.2489
2011-10-291254.7767
2011-10-281276.4248
2011-10-271259.1278
2011-10-261254.3575
2011-10-251249.8223
2011-10-241245.5991
2011-10-231235.2965
2011-10-221235.2965
2011-10-211237.9604
2011-10-201235.3067
2011-10-191229.4576
2011-10-181232.6787
2011-10-171240.3737
2011-10-161222.2023
2011-10-151222.2023
2011-10-141230.8432
2011-10-131233.8393
2011-10-121217.0639
2011-10-111221.2667
2011-10-101203.7754
2011-10-091198.9181
2011-10-081198.9181
2011-10-071199.9254
2011-10-061193.9739
2011-10-051187.005
2011-10-041178.7016
2011-10-031191.0698
2011-10-021205.6263
2011-10-011201.3672
2011-09-301211.8742
2011-09-291209.0621
2011-09-281212.2321
2011-09-271201.4337
2011-09-261196.7349
2011-09-251209.8853
2011-09-241209.8853
2011-09-231206.3063
2011-09-221209.1082
2011-09-211219.9731
2011-09-201213.3417
2011-09-191218.2858
2011-09-181216.9002
2011-09-171216.9002
2011-09-161233.3792
2011-09-151221.7115
2011-09-141216.9923
2011-09-131215.6885
2011-09-121207.9066
2011-09-111241.5189
2011-09-101241.5189
2011-09-091238.5892
2011-09-081248.7026
2011-09-071245.5479
2011-09-061249.7661
2011-09-051258.0695
2011-09-041270.9285
2011-09-031270.9285
2011-09-021266.0967
2011-09-011274.3388
2011-08-311279.1705
2011-08-301286.9319
2011-08-291284.1811
2011-08-281277.2429
2011-08-271277.2429
2011-08-261277.4883
2011-08-251276.7776
2011-08-241275.8369
2011-08-231272.6055
2011-08-221272.8714
2011-08-211273.3264
2011-08-201264.8799
2011-08-191267.2932
2011-08-181275.9289
2011-08-171276.6651
2011-08-161276.6651
2011-08-151265.2582
2011-08-141253.1917
2011-08-131253.1917
2011-08-121254.562
2011-08-111256.6378
2011-08-101267.646
2011-08-091253.3758
2011-08-081266.3115
2011-08-071260.3907
2011-08-061260.3907
2011-08-051245.6042
2011-08-041264.3226
2011-08-031250.2927
2011-08-021258.6728
2011-08-011268.8577
2011-07-311265.8922
2011-07-301265.8922
2011-07-291262.0218
2011-07-281266.1683
2011-07-271276.8083
2011-07-261270.6881
2011-07-251268.0448
2011-07-241259.1227
2011-07-231259.1227
2011-07-221253.8002
2011-07-211254.925
2011-07-200.0002
2011-07-191247.1445
2011-07-181245.7051
2011-07-171253.4975
2011-07-161242.2506
2011-07-151244.6995
2011-07-141228.5274
2011-07-131225.8607
2011-07-121223.4682
2011-07-111240.9256
2011-07-101245.2533
2011-07-091245.2533
2011-07-081253.1959
2011-07-071250.4642
2011-07-061261.434
2011-07-051266.7075
2011-07-041270.0893
2011-07-031268.6827
2011-07-021268.6827
2011-07-011265.0811
2011-06-301263.0505
2011-06-291253.1456
2011-06-281248.2861
2011-06-271227.2347
2011-06-261238.593
2011-06-251238.593
2011-06-241244.3577
2011-06-231241.6705
2011-06-221247.2328
2011-06-211244.1916
2011-06-201240.0479
2011-06-191241.6939
2011-06-181241.6939
2011-06-171232.3962
2011-06-161232.0341
2011-06-151251.5459
2011-06-141251.5871
2011-06-131245.3831
2011-06-121245.666
2011-06-111245.666
2011-06-101261.5726
2011-06-091269.3438
2011-06-081272.9026
2011-06-071265.4609
2011-06-061270.9941
2011-06-051270.8214
2011-06-041270.8214
2011-06-031258.3546
2011-06-021246.6027
2011-06-011251.6424
2011-05-311250.4083
2011-05-301240.7806
2011-05-291243.6935
2011-05-281243.6935
2011-05-271231.8838
2011-05-261230.0469
2011-05-251220.336
2011-05-241216.6726
2011-05-231221.4413
2011-05-221227.5153
2011-05-211227.5153
2011-05-201240.0785
2011-05-191237.8468
2011-05-181236.4819
2011-05-171224.2628
2011-05-161219.4535
2011-05-151222.4553
2011-05-141222.474
2011-05-131229.268
2011-05-121230.3916
2011-05-111246.0714
2011-05-101239.8194
2011-05-091245.0941
2011-05-081238.4753
2011-05-071238.4753
2011-05-061260.6153
2011-05-051281.4703
2011-05-041275.3673
2011-05-031276.1458
2011-05-021278.4931
2011-05-011286.3972
2011-04-301286.3972
2011-04-291279.3981
2011-04-281280.0255
2011-04-271266.9933
2011-04-261253.1551
2011-04-251254.1873
2011-04-241254.9439
2011-04-231254.9439
2011-04-221254.9964
2011-04-211255.0941
2011-04-201240.6795
2011-04-191222.9647
2011-04-181236.3395
2011-04-171241.3457
2011-04-161241.3457
2011-04-151245.9761
2011-04-141241.1705
2011-04-131244.2449
2011-04-121238.2629
2011-04-111242.5022
2011-04-101244.5403
2011-04-091244.5
2011-04-081233.9745
2011-04-071229.8648
2011-04-061225.3686
2011-04-051217.9082
2011-04-041222.8284
2011-04-031223.2987
2011-04-021223.2987
2011-04-011214.889
2011-03-311210.6173
2011-03-301205.6758
2011-03-291204.8827
2011-03-281202.9133
2011-03-271206.0156
2011-03-261205.9949
2011-03-251212.884
2011-03-241205.7878
2011-03-231210.6842
2011-03-221214.8273
2011-03-211210.9802
2011-03-201474.2017
2011-03-191474.2017
2011-03-181201.7439
2011-03-171189.7025
2011-03-161189.8434
2011-03-151189.6305
2011-03-141187.0472
2011-03-131441.6192
2011-03-121441.6192
2011-03-111178.2167
2011-03-101184.068
2011-03-091181.1173
2011-03-081188.44
2011-03-071188.7421
2011-03-061446.211
2011-03-051446.211
2011-03-041186.8507
2011-03-031178.6939
2011-03-021169.7873
2011-03-011173.0736
2011-02-281167.3045
2011-02-271412.1053
2011-02-261412.0575
2011-02-251174.1493
2011-02-241169.7092
2011-02-231163.0231
2011-02-221150.0867
2011-02-211159.0561
2011-02-201408.5563
2011-02-191408.5576
2011-02-181152.7221
2011-02-171151.324
2011-02-161146.9262
2011-02-151143.5242
2011-02-141145.2077
2011-02-131391.0313
2011-02-121391.0313
2011-02-111148.7041
2011-02-101159.4069
2011-02-091153.1056
2011-02-081148.5003
2011-02-071149.1122
2011-02-061375.2122
2011-02-051380.0817
2011-02-041150.8341
2011-02-031165.4847
2011-02-021168.5475
2011-02-011155.4099
2011-01-311146.0341
2011-01-301369.8678
2011-01-291369.8859
2011-01-281155.0589
2011-01-271153.854
2011-01-261152.6069
2011-01-251150.4106
2011-01-241142.0033
2011-01-231375.9663
2011-01-221376.2906
2011-01-211135.1882
2011-01-201129.8
2011-01-191130.3796
2011-01-181113.8304
2011-01-171119.0163
2011-01-161369.3155
2011-01-151369.0706
2011-01-141117.7562
2011-01-131099.0918
2011-01-121090.6094
2011-01-111085.1105
2011-01-101081.3103
2011-01-091314.1018
2011-01-081089.0375
2011-01-071089.0375
2011-01-061099.5458
2011-01-051111.7971
2011-01-041118.0543
2011-01-031112.1944
2011-01-021356.2181
2011-01-011356.5884
2010-12-311112.6639
2010-12-301106.8892
2010-12-291098.5203
2010-12-281107.8222
2010-12-271096.7502
2010-12-261319.2156
2010-12-251319.0879
2010-12-241097.3777
2010-12-231095.97
2010-12-221097.9897
2010-12-211100.245
2010-12-201098.3462
2010-12-191330.7519
2010-12-181330.7451
2010-12-171109.55
2010-12-161104.2451
2010-12-151114.4074
2010-12-141117.2458
2010-12-131101.1024
2010-12-121332.6992
2010-12-111332.6856
2010-12-101105.1423
2010-12-091110.3447
2010-12-081103.6994
2010-12-071111.1977
2010-12-061113.2582
2010-12-051338.0166
2010-12-041338.7722
2010-12-031100.6327
2010-12-021093.3935
2010-12-011083.6684
2010-11-301094.8735
2010-11-291101.8683
2010-11-281324.9851
2010-11-271324.9934
2010-11-261110.2036
2010-11-251108.6143
2010-11-241129.6822
2010-11-231129.6822
2010-11-221143.5084
2010-11-211368.8589
2010-11-201368.8589
2010-11-191136.5254
2010-11-181128.449
2010-11-171123.1825
2010-11-161131.8757
2010-11-151139.3735
2010-11-141373.2613
2010-11-131376.6197
2010-11-121132.306
2010-11-111147.3878
2010-11-101142.8236
2010-11-091153.332
2010-11-081159.4664
2010-11-071406.1283
2010-11-061406.1283
2010-11-051179.8929
2010-11-041173.602
2010-11-031163.9916
2010-11-021153.8481
2010-11-011160.4848
2010-10-311392.8798
2010-10-301392.8798
2010-10-291154.4235
2010-10-281145.7853
2010-10-271147.4768
2010-10-261157.226
2010-10-251162.4401
2010-10-241390.3468
2010-10-231390.3468
2010-10-221151.6728
2010-10-211154.8367
2010-10-201140.3786
2010-10-191154.7083
2010-10-181150.4623
2010-10-171157.4926
2010-10-161392.8296
2010-10-151161.8489
2010-10-141165.939
2010-10-131155.8078
2010-10-121147.5935
2010-10-111156.7857
2010-10-101377.0113
2010-10-091377.0113
2010-10-081151.7806
2010-10-071150.878
2010-10-061143.8249
2010-10-051129.7336
2010-10-041137.3559
2010-10-031355.1629
2010-10-021355.1629
2010-10-011128.602
2010-09-301348.3139
2010-09-291319.5775
2010-09-281319.5775
2010-09-271319.5775
2010-09-261319.5775
2010-09-251319.5775
2010-09-241319.5775
2010-09-231322.4105
2010-09-221306.6375
2010-09-211290.609
2010-09-201288.7221
2010-09-191288.7221
2010-09-181288.7221
2010-09-171289.1909
2010-09-161283.1903
2010-09-151275.971
2010-09-141269.9433
2010-09-131260.762
2010-09-121256.6695
2010-09-111256.6193
2010-09-101260.4576
2010-09-091264.9595
2010-09-081265.3256
2010-09-071067.1975
2010-09-061478.4232
2010-09-051478.4232
2010-09-041478.4232
2010-09-031478.4232
2010-09-021480.4423
2010-09-011483.1297
2010-08-311471.6996
2010-08-301465.8592
2010-08-291465.8592
2010-08-281465.8592
2010-08-271465.8592
2010-08-261467.2642
2010-08-251467.2642
2010-08-241467.2642
2010-08-231467.2642
2010-08-221467.2642
2010-08-211467.2642
2010-08-201467.2642
2010-08-191484.8528
2010-08-181471.5073
2010-08-171457.1673
2010-08-161457.1673
2010-08-151451.4155
2010-08-141451.4155
2010-08-131451.4155
2010-08-121451.0495
2010-08-111463.5806
2010-08-101478.5793
2010-08-091489.8718
2010-08-081492.1385
2010-08-071492.1385
2010-08-061492.1385
2010-08-051494.8055
2010-08-041495.8251
2010-08-031495.8251
2010-08-021486.7219
2010-08-011487.3654
2010-07-311487.3654
2010-07-301487.3654
2010-07-291490.7442
2010-07-281489.3496
2010-07-271496.3055
2010-07-261484.6836
2010-07-251483.9396
2010-07-241483.9396
2010-07-231483.9396
2010-07-221483.3684
2010-07-211477.0086
2010-07-201486.7649
2010-07-191494.5669
2010-07-181495.909
2010-07-171495.909
2010-07-161495.909
2010-07-151478.1678
2010-07-141471.2688
2010-07-131453.3034
2010-07-121453.3034
2010-07-111453.3034
2010-07-101453.3034
2010-07-091453.3034
2010-07-081453.3034
2010-07-071453.3034
2010-07-061458.545
2010-07-051446.8667
2010-07-041030.6584
2010-07-031429.8918
2010-07-021429.8918
2010-07-011429.8918
2010-06-301429.8918
2010-06-291422.6244
2010-06-281422.6244
2010-06-271415.1098
2010-06-261415.1098
2010-06-251415.1098
2010-06-241414.5197
2010-06-231011.5974
2010-06-221011.5974
2010-06-211011.5974
2010-06-201011.5974
2010-06-191011.5974
2010-06-181427.7048
2010-06-171414.0258
2010-06-161414.0258
2010-06-151414.0258
2010-06-141405.1075
2010-06-131381.1425
2010-06-121381.1425
2010-06-111381.1425
2010-06-101392.9228
2010-06-091394.1142
2010-06-081394.1142
2010-06-071403.687
2010-06-061405.0004
2010-06-051405.0004
2010-06-041405.0004
2010-06-031419.1985
2010-06-021386.642
2010-06-011396.8081
2010-05-311435.6096
2010-05-301431.9124
2010-05-291431.9124
2010-05-281431.9124
2010-05-271412.5675
2010-05-261412.5675
2010-05-251433.5758
2010-05-241436.9613
2010-05-231419.1833
2010-05-221419.1833
2010-05-211419.1833
2010-05-201396.9143
2010-05-191382.6452
2010-05-181385.2681
2010-05-171363.8022
2010-05-161378.819
2010-05-151378.819
2010-05-141378.819
2010-05-131432.3611
2010-05-121404.1753
2010-05-111435.0957
2010-05-101427.5707
2010-05-091394.2508
2010-05-081394.2508
2010-05-071394.2508
2010-05-061393.2918
2010-05-051400.5345
2010-05-041435.7418
2010-05-031435.1397
2010-05-021438.8993
2010-05-011438.8993
2010-04-301438.8993
2010-04-291437.3534
2010-04-281436.8743
2010-04-271421.0123
2010-04-261421.0462
2010-04-251415.6988
2010-04-241415.6988
2010-04-231415.6988
2010-04-221421.337
2010-04-211438.9584
2010-04-201436.7223
2010-04-191436.828
2010-04-181436.6518
2010-04-171436.6518
2010-04-161436.6518
2010-04-151438.5624
2010-04-141443.6125
2010-04-131442.7302
2010-04-121436.9567
2010-04-111437.124
2010-04-101437.124
2010-04-091437.124
2010-04-081416.1546
2010-04-071438.0648
2010-04-061415.6308
2010-04-051425.2579
2010-04-041425.2579
2010-04-031425.2579
2010-04-021425.2579
2010-04-011425.2579
2010-03-311420.3821
2010-03-301432.1597
2010-03-291417.8243
2010-03-281416.5802
2010-03-271416.5802
2010-03-261416.5802
2010-03-251427.1843
2010-03-241452.8402
2010-03-231468.2336
2010-03-221413.2777
2010-03-211057.8927
2010-03-201057.8927
2010-03-191057.8927
2010-03-181485.5746
2010-03-171421.962
2010-03-161468.9428
2010-03-151465.3079
2010-03-141417.6764
2010-03-131417.6764
2010-03-121417.6764
2010-03-111417.5069
2010-03-101417.9236
2010-03-091417.7923
2010-03-081418.8194
2010-03-071426.6616
2010-03-061426.6616
2010-03-051426.6616
2010-03-041418.6715
2010-03-031424.6084
2010-03-021423.6225
2010-03-011418.7359
2010-02-281423.2997
2010-02-271423.2997
2010-02-261423.2997
2010-02-251393.1043
2010-02-241392.1301
2010-02-231391.7717
2010-02-221399.7793
2010-02-211385.2235
2010-02-201385.2235
2010-02-191385.2235
2010-02-181396.9987
2010-02-171410.4041
2010-02-161409.3304
2010-02-151406.8097
2010-02-141403.0625
2010-02-131403.0625
2010-02-121403.0625
2010-02-111392.3285
2010-02-101397.9753
2010-02-091392.3353
2010-02-081386.2854
2010-02-071388.9438
2010-02-061388.9438
2010-02-051388.9438
2010-02-041392.817
2010-02-031402.4386
2010-02-021386.8512
2010-02-011388.871
2010-01-311381.3228
2010-01-301381.3228
2010-01-291381.3228
2010-01-281391.3772
2010-01-271405.3331
2010-01-261406.5748
2010-01-251416.5381
2010-01-241415.7754
2010-01-231415.7754
2010-01-221415.7754
2010-01-211413.58
2010-01-201416.6965
2010-01-191421.399
2010-01-181421.6806
2010-01-171417.9155
2010-01-161417.9155
2010-01-151417.9155
2010-01-141430.9675
2010-01-131430.3714
2010-01-121421.7885
2010-01-111425.4731
2010-01-101415.0396
2010-01-091415.0396
2010-01-081415.0396
2010-01-071409.7574
2010-01-061409.2333
2010-01-051416.2419
2010-01-041414.268
2010-01-031400.5808
2010-01-021400.5808
2010-01-011400.5808
2009-12-311400.5808
2009-12-301409.8964
2009-12-291409.8964
2009-12-281401.7038
2009-12-271400.0072
2009-12-261400.0072
2009-12-251400.0072
2009-12-241400.0072
2009-12-231400.0072
2009-12-221400.0072
2009-12-211400.0072
2009-12-201400.0072
2009-12-191400.0072
2009-12-181400.0072
2009-12-171407.6993
2009-12-161423.7046
2009-12-151429.4125
2009-12-141443.7737
2009-12-131456.9358
2009-12-121456.9358
2009-12-111456.9358
2009-12-101446.9091
2009-12-091416.4176
2009-12-081410.7181
2009-12-071413.9296
2009-12-061428.8993
2009-12-051428.8993
2009-12-041428.8993
2009-12-031441.4524
2009-12-021438.3879
2009-12-011445.3587
2009-11-301434.9196
2009-11-291431.3091
2009-11-281431.3091
2009-11-271431.3091
2009-11-261446.1013
2009-11-251445.1343
2009-11-241434.6182
2009-11-231435.1758
2009-11-221416.4123
2009-11-211416.4123
2009-11-201416.4123
2009-11-191420.2988
2009-11-181420.0159
2009-11-171417.7533
2009-11-161427.0295
2009-11-151422.2499
2009-11-141422.2499
2009-11-131422.2499
2009-11-121.0264
2009-11-111443.9643
2009-11-101443.6944
2009-11-091441.5694
2009-11-081427.4511
2009-11-071427.4511
2009-11-061427.4511
2009-11-051433.201
2009-11-041439.1389
2009-11-031409.2927
2009-11-021420.0628
2009-11-011423.3463
2009-10-311423.3463
2009-10-301423.3463
2009-10-291426.2096
2009-10-281418.5529
2009-10-271435.9764
2009-10-261435.9764
2009-10-251437.6811
2009-10-241437.6811
2009-10-231437.6811
2009-10-221436.9335
2009-10-211431.2388
2009-10-201444.9023
2009-10-191441.7474
2009-10-181439.2217
2009-10-171439.2217
2009-10-161439.2217
2009-10-151436.9064
2009-10-141451.7793
2009-10-131452.5865
2009-10-121442.3662
2009-10-111434.7457
2009-10-101434.7457
2009-10-091434.7457
2009-10-081443.9811
2009-10-071429.9872
2009-10-061433.669
2009-10-051435.572
2009-10-041428.5926
2009-10-031428.5926
2009-10-021428.5926
2009-10-011430.7647
2009-09-301436.0983
2009-09-291436.0983
2009-09-281462.1156
2009-09-271437.1763
2009-09-261437.1763
2009-09-251437.1763
2009-09-241449.2824
2009-09-231447.2016
2009-09-221454.1546
2009-09-211458.8368
2009-09-201458.8368
2009-09-191458.8368
2009-09-181458.8368
2009-09-171465.0415
2009-09-161465.0415
2009-09-151458.0173
2009-09-141459.3805
2009-09-131462.3525
2009-09-121462.3525
2009-09-111462.3525
2009-09-101460.3564
2009-09-091458.8193
2009-09-081451.3026
2009-09-071442.8929
2009-09-061450.7726
2009-09-051450.7726
2009-09-041450.7726
2009-09-031470.4133
2009-09-021467.6173
2009-09-011482.6657
2009-08-311495.4309
2009-08-301503.7688
2009-08-291503.7688
2009-08-281503.7688
2009-08-271494.7338
2009-08-261495.5089
2009-08-251506.582
2009-08-241502.3818
2009-08-231515.1164
2009-08-221515.1164
2009-08-211481.5657
2009-08-201481.5657
2009-08-191481.5657
2009-08-181481.5657
2009-08-171481.1356
2009-08-161500.4853
2009-08-151500.4853
2009-08-141500.4853
2009-08-131515.0178
2009-08-121509.6832
2009-08-111481.9126
2009-08-101485.6558
2009-08-091505.9831
2009-08-081505.9831
2009-08-071505.9831
2009-08-061527.0036
2009-08-051534.7616
2009-08-041537.4615
2009-08-031529.1617
2009-08-021515.6186
2009-08-011515.6186
2009-07-311515.6186
2009-07-301505.7422
2009-07-291495.8783
2009-07-281521.9443
2009-07-271526.3341
2009-07-261520.0625
2009-07-251520.0625
2009-07-241520.0625
2009-07-231514.1609
2009-07-221514.1609
2009-07-211514.1609
2009-07-201514.1609
2009-07-191514.1609
2009-07-181514.1609
2009-07-171514.1609
2009-07-161514.1609
2009-07-151513.528
2009-07-141492.4984
2009-07-131537.3933
2009-07-121535.6417
2009-07-111535.6417
2009-07-101535.6417
2009-07-091532.1515
2009-07-081514.8393
2009-07-071513.7842
2009-07-061499.7443
2009-07-051491.3653
2009-07-041491.3653
2009-07-031491.3653
2009-07-021477.8357
2009-07-011482.979
2009-06-301472.6847
2009-06-291484.1283
2009-06-281501.1339
2009-06-271501.1339
2009-06-261501.1339
2009-06-251487.1071
2009-06-241506.9212
2009-06-231502.019
2009-06-221472.2531
2009-06-211494.5214
2009-06-201494.5214
2009-06-191494.5214
2009-06-181492.817
2009-06-171535.2195
2009-06-161535.2195

forex