Mark convertible<=>Argent. Historique des cours. Mis à jour quotidiennement.
| date | BAM/XAG |
|---|---|
| 2012-02-18 | 0.0198 |
| 2012-02-17 | 0.0198 |
| 2012-02-16 | 0.0196 |
| 2012-02-15 | 0.0198 |
| 2012-02-14 | 0.0198 |
| 2012-02-13 | 0.0199 |
| 2012-02-12 | 0.0201 |
| 2012-02-11 | 0.0201 |
| 2012-02-10 | 0.0202 |
| 2012-02-09 | 0.0202 |
| 2012-02-08 | 0.02 |
| 2012-02-07 | 0.0199 |
| 2012-02-06 | 0.02 |
| 2012-02-05 | 0.0198 |
| 2012-02-04 | 0.0198 |
| 2012-02-03 | 0.0197 |
| 2012-02-02 | 0.0198 |
| 2012-02-01 | 0.0198 |
| 2012-01-31 | 0.02 |
| 2012-01-30 | 0.0198 |
| 2012-01-29 | 0.0209 |
| 2012-01-28 | 0.0209 |
| 2012-01-27 | 0.0225 |
| 2012-01-26 | 0.0208 |
| 2012-01-25 | 0.0208 |
| 2012-01-24 | 0.0223 |
| 2012-01-23 | 0.0221 |
| 2012-01-22 | 0.0221 |
| 2012-01-21 | 0.0221 |
| 2012-01-20 | 0.0222 |
| 2012-01-19 | 0.022 |
| 2012-01-18 | 0.022 |
| 2012-01-17 | 0.0218 |
| 2012-01-16 | 0.0222 |
| 2012-01-15 | 0.0226 |
| 2012-01-14 | 0.0226 |
| 2012-01-13 | 0.0226 |
| 2012-01-12 | 0.0226 |
| 2012-01-11 | 0.0227 |
| 2012-01-10 | 0.0225 |
| 2012-01-09 | 0.0226 |
| 2012-01-08 | 0.0236 |
| 2012-01-07 | 0.0236 |
| 2012-01-06 | 0.0236 |
| 2012-01-05 | 0.0238 |
| 2012-01-04 | 0.0238 |
| 2012-01-03 | 0.0238 |
| 2012-01-02 | 0.0229 |
| 2012-01-01 | 0.0229 |
| 2011-12-31 | 0.0229 |
| 2011-12-30 | 0.0229 |
| 2011-12-29 | 0.023 |
| 2011-12-28 | 0.023 |
| 2011-12-27 | 0.023 |
| 2011-12-26 | 0.0224 |
| 2011-12-25 | 0.0224 |
| 2011-12-24 | 0.0224 |
| 2011-12-23 | 0.0224 |
| 2011-12-22 | 0.0224 |
| 2011-12-21 | 0.0225 |
| 2011-12-20 | 0.0225 |
| 2011-12-19 | 0.0225 |
| 2011-12-18 | 0.0211 |
| 2011-12-17 | 0.0211 |
| 2011-12-16 | 0.021 |
| 2011-12-15 | 0.021 |
| 2011-12-14 | 0.0211 |
| 2011-12-13 | 0.0221 |
| 2011-12-12 | 0.0224 |
| 2011-12-11 | 0.0209 |
| 2011-12-10 | 0.0209 |
| 2011-12-09 | 0.0224 |
| 2011-12-08 | 0.0225 |
| 2011-12-07 | 0.0225 |
| 2011-12-06 | 0.0224 |
| 2011-12-05 | 0.0225 |
| 2011-12-04 | 0.0218 |
| 2011-12-03 | 0.0218 |
| 2011-12-02 | 0.0226 |
| 2011-12-01 | 0.0225 |
| 2011-11-30 | 0.0224 |
| 2011-11-29 | 0.0223 |
| 2011-11-28 | 0.0223 |
| 2011-11-27 | 0.0215 |
| 2011-11-26 | 0.0215 |
| 2011-11-25 | 0.0223 |
| 2011-11-24 | 0.0224 |
| 2011-11-23 | 0.0226 |
| 2011-11-22 | 0.0227 |
| 2011-11-21 | 0.0227 |
| 2011-11-20 | 0.0199 |
| 2011-11-19 | 0.0199 |
| 2011-11-18 | 0.0227 |
| 2011-11-17 | 0.0226 |
| 2011-11-16 | 0.0227 |
| 2011-11-15 | 0.0229 |
| 2011-11-14 | 0.0231 |
| 2011-11-13 | 0.0205 |
| 2011-11-12 | 0.0205 |
| 2011-11-11 | 0.0229 |
| 2011-11-10 | 0.0227 |
| 2011-11-09 | 0.0232 |
| 2011-11-08 | 0.0231 |
| 2011-11-07 | 0.0231 |
| 2011-11-06 | 0.0202 |
| 2011-11-05 | 0.0202 |
| 2011-11-04 | 0.0232 |
| 2011-11-03 | 0.023 |
| 2011-11-02 | 0.023 |
| 2011-11-01 | 0.0232 |
| 2011-10-31 | 0.0236 |
| 2011-10-30 | 0.0227 |
| 2011-10-29 | 0.0227 |
| 2011-10-28 | 0.0238 |
| 2011-10-27 | 0.0235 |
| 2011-10-26 | 0.0234 |
| 2011-10-25 | 0.0233 |
| 2011-10-24 | 0.0233 |
| 2011-10-23 | 0.022 |
| 2011-10-22 | 0.022 |
| 2011-10-21 | 0.0231 |
| 2011-10-20 | 0.0231 |
| 2011-10-19 | 0.0231 |
| 2011-10-18 | 0.0231 |
| 2011-10-17 | 0.0217 |
| 2011-10-16 | 0.0217 |
| 2011-10-15 | 0.0217 |
| 2011-10-14 | 0.0216 |
| 2011-10-13 | 0.0216 |
| 2011-10-12 | 0.0215 |
| 2011-10-11 | 0.0227 |
| 2011-10-10 | 0.0227 |
| 2011-10-09 | 0.0227 |
| 2011-10-08 | 0.0227 |
| 2011-10-07 | 0.0225 |
| 2011-10-06 | 0.0226 |
| 2011-10-05 | 0.0228 |
| 2011-10-04 | 0.0229 |
| 2011-10-03 | 0.0231 |
| 2011-10-02 | 0.0228 |
| 2011-10-01 | 0.0228 |
| 2011-09-30 | 0.0229 |
| 2011-09-29 | 0.0228 |
| 2011-09-28 | 0.0229 |
| 2011-09-27 | 0.0228 |
| 2011-09-26 | 0.0227 |
| 2011-09-25 | 0.017 |
| 2011-09-24 | 0.017 |
| 2011-09-23 | 0.0171 |
| 2011-09-22 | 0.0172 |
| 2011-09-21 | 0.0173 |
| 2011-09-20 | 0.0172 |
| 2011-09-19 | 0.0173 |
| 2011-09-18 | 0.017 |
| 2011-09-17 | 0.017 |
| 2011-09-16 | 0.017 |
| 2011-09-15 | 0.017 |
| 2011-09-14 | 0.0169 |
| 2011-09-13 | 0.017 |
| 2011-09-12 | 0.0171 |
| 2011-09-11 | 0.0165 |
| 2011-09-10 | 0.0165 |
| 2011-09-09 | 0.0167 |
| 2011-09-08 | 0.0167 |
| 2011-09-07 | 0.0167 |
| 2011-09-06 | 0.0168 |
| 2011-09-05 | 0.0168 |
| 2011-09-04 | 0.0177 |
| 2011-09-03 | 0.0177 |
| 2011-09-02 | 0.0177 |
| 2011-09-01 | 0.0178 |
| 2011-08-31 | 0.0177 |
| 2011-08-30 | 0.0178 |
| 2011-08-29 | 0.0177 |
| 2011-08-28 | 0.0167 |
| 2011-08-27 | 0.0167 |
| 2011-08-26 | 0.0168 |
| 2011-08-25 | 0.0167 |
| 2011-08-24 | 0.0168 |
| 2011-08-23 | 0.0167 |
| 2011-08-22 | 0.0167 |
| 2011-08-21 | 0.0189 |
| 2011-08-20 | 0.0189 |
| 2011-08-19 | 0.0188 |
| 2011-08-18 | 0.0189 |
| 2011-08-17 | 0.0188 |
| 2011-08-16 | 0.0188 |
| 2011-08-15 | 0.0188 |
| 2011-08-14 | 0.0184 |
| 2011-08-13 | 0.0184 |
| 2011-08-12 | 0.0183 |
| 2011-08-11 | 0.0185 |
| 2011-08-10 | 0.0184 |
| 2011-08-09 | 0.0184 |
| 2011-08-08 | 0.0184 |
| 2011-08-07 | 0.0183 |
| 2011-08-06 | 0.0183 |
| 2011-08-05 | 0.0184 |
| 2011-08-04 | 0.0184 |
| 2011-08-03 | 0.0183 |
| 2011-08-02 | 0.0185 |
| 2011-08-01 | 0.0184 |
| 2011-07-31 | 0.0181 |
| 2011-07-30 | 0.0181 |
| 2011-07-29 | 0.0181 |
| 2011-07-28 | 0.018 |
| 2011-07-27 | 0.0183 |
| 2011-07-26 | 0.0182 |
| 2011-07-25 | 0.0182 |
| 2011-07-24 | 0.0182 |
| 2011-07-23 | 0.0182 |
| 2011-07-22 | 0.0181 |
| 2011-07-21 | 0.0199 |
| 2011-07-20 | 14.5216 |
| 2011-07-19 | 0.02 |
| 2011-07-18 | 0.0198 |
| 2011-07-17 | 0.0206 |
| 2011-07-16 | 0.0198 |
| 2011-07-15 | 0.0198 |
| 2011-07-14 | 0.0203 |
| 2011-07-13 | 0.0202 |
| 2011-07-12 | 0.0203 |
| 2011-07-11 | 0.0206 |
| 2011-07-10 | 0.0206 |
| 2011-07-09 | 0.0206 |
| 2011-07-08 | 0.0208 |
| 2011-07-07 | 0.0207 |
| 2011-07-06 | 0.0209 |
| 2011-07-05 | 0.0209 |
| 2011-07-04 | 0.021 |
| 2011-07-03 | 0.021 |
| 2011-07-02 | 0.021 |
| 2011-07-01 | 0.021 |
| 2011-06-30 | 0.0209 |
| 2011-06-29 | 0.0208 |
| 2011-06-28 | 0.0207 |
| 2011-06-27 | 0.0205 |
| 2011-06-26 | 0.0205 |
| 2011-06-25 | 0.0205 |
| 2011-06-24 | 0.0206 |
| 2011-06-23 | 0.0207 |
| 2011-06-22 | 0.0208 |
| 2011-06-21 | 0.0207 |
| 2011-06-20 | 0.0207 |
| 2011-06-19 | 0.0207 |
| 2011-06-18 | 0.0207 |
| 2011-06-17 | 0.0205 |
| 2011-06-16 | 0.0205 |
| 2011-06-15 | 0.0209 |
| 2011-06-14 | 0.0208 |
| 2011-06-13 | 0.0208 |
| 2011-06-12 | 0.0208 |
| 2011-06-11 | 0.0208 |
| 2011-06-10 | 0.021 |
| 2011-06-09 | 0.0211 |
| 2011-06-08 | 0.0212 |
| 2011-06-07 | 0.0211 |
| 2011-06-06 | 0.0212 |
| 2011-06-05 | 0.0212 |
| 2011-06-04 | 0.0212 |
| 2011-06-03 | 0.021 |
| 2011-06-02 | 0.0208 |
| 2011-06-01 | 0.0209 |
| 2011-05-31 | 0.0208 |
| 2011-05-30 | 0.0207 |
| 2011-05-29 | 0.0207 |
| 2011-05-28 | 0.0207 |
| 2011-05-27 | 0.0205 |
| 2011-05-26 | 0.0205 |
| 2011-05-25 | 0.0203 |
| 2011-05-24 | 0.0203 |
| 2011-05-23 | 0.0203 |
| 2011-05-22 | 0.0205 |
| 2011-05-21 | 0.0205 |
| 2011-05-20 | 0.0207 |
| 2011-05-19 | 0.0207 |
| 2011-05-18 | 0.0206 |
| 2011-05-17 | 0.0205 |
| 2011-05-16 | 0.0203 |
| 2011-05-15 | 0.0204 |
| 2011-05-14 | 0.0204 |
| 2011-05-13 | 0.0205 |
| 2011-05-12 | 0.0192 |
| 2011-05-11 | 0.02 |
| 2011-05-10 | 0.0205 |
| 2011-05-09 | 0.0205 |
| 2011-05-08 | 0.0202 |
| 2011-05-07 | 0.0198 |
| 2011-05-06 | 0.0185 |
| 2011-05-05 | 0.0172 |
| 2011-05-04 | 0.0167 |
| 2011-05-03 | 0.0158 |
| 2011-05-02 | 0.0158 |
| 2011-05-01 | 0.016 |
| 2011-04-30 | 0.0157 |
| 2011-04-29 | 0.0163 |
| 2011-04-28 | 0.0163 |
| 2011-04-27 | 0.0155 |
| 2011-04-26 | 0.0159 |
| 2011-04-25 | 0.0159 |
| 2011-04-24 | 0.0167 |
| 2011-04-23 | 0.0162 |
| 2011-04-22 | 0.0165 |
| 2011-04-21 | 0.0168 |
| 2011-04-20 | 0.017 |
| 2011-04-19 | 0.0171 |
| 2011-04-18 | 0.0171 |
| 2011-04-17 | 0.0177 |
| 2011-04-16 | 0.0179 |
| 2011-04-15 | 0.0183 |
| 2011-04-14 | 0.0183 |
| 2011-04-13 | 0.0179 |
| 2011-04-12 | 0.0181 |
| 2011-04-11 | 0.0181 |
| 2011-04-10 | 0.0183 |
| 2011-04-09 | 0.0185 |
| 2011-04-08 | 0.0185 |
| 2011-04-07 | 0.0187 |
| 2011-04-06 | 0.019 |
| 2011-04-05 | 0.0192 |
| 2011-04-04 | 0.0193 |
| 2011-04-03 | 0.0192 |
| 2011-04-02 | 0.0192 |
| 2011-04-01 | 0.0193 |
| 2011-03-31 | 0.0195 |
| 2011-03-30 | 0.0194 |
| 2011-03-29 | 0.0193 |
| 2011-03-28 | 0.0193 |
| 2011-03-27 | 0.0193 |
| 2011-03-26 | 0.0192 |
| 2011-03-25 | 0.0197 |
| 2011-03-24 | 0.0201 |
| 2011-03-23 | 0.0202 |
| 2011-03-22 | 0.0205 |
| 2011-03-21 | 0.0206 |
| 2011-03-20 | 0.021 |
| 2011-03-19 | 0.0208 |
| 2011-03-18 | 0.0207 |
| 2011-03-17 | 0.0204 |
| 2011-03-16 | 0.0198 |
| 2011-03-15 | 0.0198 |
| 2011-03-14 | 0.0198 |
| 2011-03-13 | 0.0202 |
| 2011-03-12 | 0.0198 |
| 2011-03-11 | 0.0197 |
| 2011-03-10 | 0.0198 |
| 2011-03-09 | 0.0197 |
| 2011-03-08 | 0.0201 |
| 2011-03-07 | 0.0205 |
| 2011-03-06 | 0.0209 |
| 2011-03-05 | 0.0205 |
| 2011-03-04 | 0.0203 |
| 2011-03-03 | 0.0206 |
| 2011-03-02 | 0.0286 |
| 2011-03-01 | 0.0287 |
| 2011-02-28 | 0.0286 |
| 2011-02-27 | 0.0286 |
| 2011-02-26 | 0.0286 |
| 2011-02-25 | 0.0287 |
| 2011-02-24 | 0.0286 |
| 2011-02-23 | 0.0284 |
| 2011-02-22 | 0.0282 |
| 2011-02-21 | 0.0284 |
| 2011-02-20 | 0.0285 |
| 2011-02-19 | 0.0285 |
| 2011-02-18 | 0.0283 |
| 2011-02-17 | 0.0258 |
| 2011-02-16 | 0.0281 |
| 2011-02-15 | 0.0281 |
| 2011-02-14 | 0.0281 |
| 2011-02-13 | 0.0282 |
| 2011-02-12 | 0.0282 |
| 2011-02-11 | 0.0282 |
| 2011-02-10 | 0.0285 |
| 2011-02-09 | 0.0284 |
| 2011-02-08 | 0.0283 |
| 2011-02-07 | 0.0283 |
| 2011-02-06 | 0.0282 |
| 2011-02-05 | 0.0282 |
| 2011-02-04 | 0.0283 |
| 2011-02-03 | 0.0287 |
| 2011-02-02 | 0.0288 |
| 2011-02-01 | 0.0285 |
| 2011-01-31 | 0.0283 |
| 2011-01-30 | 0.0282 |
| 2011-01-29 | 0.0282 |
| 2011-01-28 | 0.0285 |
| 2011-01-27 | 0.0285 |
| 2011-01-26 | 0.0284 |
| 2011-01-25 | 0.0284 |
| 2011-01-24 | 0.0282 |
| 2011-01-23 | 0.026 |
| 2011-01-22 | 0.0284 |
| 2011-01-21 | 0.0257 |
| 2011-01-20 | 0.0256 |
| 2011-01-19 | 0.0256 |
| 2011-01-18 | 0.0276 |
| 2011-01-17 | 0.0254 |
| 2011-01-16 | 0.0255 |
| 2011-01-15 | 0.0255 |
| 2011-01-14 | 0.0277 |
| 2011-01-13 | 0.0249 |
| 2011-01-12 | 0.0248 |
| 2011-01-11 | 0.0246 |
| 2011-01-10 | 0.0245 |
| 2011-01-09 | 0.0246 |
| 2011-01-08 | 0.027 |
| 2011-01-07 | 0.027 |
| 2011-01-06 | 0.0273 |
| 2011-01-05 | 0.0276 |
| 2011-01-04 | 0.0278 |
| 2011-01-03 | 0.0276 |
| 2011-01-02 | 0.0278 |
| 2011-01-01 | 0.0279 |
| 2010-12-31 | 0.0276 |
| 2010-12-30 | 0.0275 |
| 2010-12-29 | 0.0273 |
| 2010-12-28 | 0.0275 |
| 2010-12-27 | 0.0249 |
| 2010-12-26 | 0.025 |
| 2010-12-25 | 0.025 |
| 2010-12-24 | 0.0273 |
| 2010-12-23 | 0.0272 |
| 2010-12-22 | 0.0273 |
| 2010-12-21 | 0.0274 |
| 2010-12-20 | 0.0273 |
| 2010-12-19 | 0.0251 |
| 2010-12-18 | 0.0251 |
| 2010-12-17 | 0.0276 |
| 2010-12-16 | 0.0275 |
| 2010-12-15 | 0.0277 |
| 2010-12-14 | 0.0278 |
| 2010-12-13 | 0.0274 |
| 2010-12-12 | 0.0252 |
| 2010-12-11 | 0.0252 |
| 2010-12-10 | 0.0252 |
| 2010-12-09 | 0.0253 |
| 2010-12-08 | 0.0252 |
| 2010-12-07 | 0.0254 |
| 2010-12-06 | 0.0278 |
| 2010-12-05 | 0.028 |
| 2010-12-04 | 0.028 |
| 2010-12-03 | 0.0274 |
| 2010-12-02 | 0.0272 |
| 2010-12-01 | 0.0247 |
| 2010-11-30 | 0.0273 |
| 2010-11-29 | 0.0275 |
| 2010-11-28 | 0.0275 |
| 2010-11-27 | 0.0275 |
| 2010-11-26 | 0.0277 |
| 2010-11-25 | 0.0276 |
| 2010-11-24 | 0.0282 |
| 2010-11-23 | 0.0282 |
| 2010-11-22 | 0.0286 |
| 2010-11-21 | 0.026 |
| 2010-11-20 | 0.0284 |
| 2010-11-19 | 0.0284 |
| 2010-11-18 | 0.0282 |
| 2010-11-17 | 0.0281 |
| 2010-11-16 | 0.0283 |
| 2010-11-15 | 0.0285 |
| 2010-11-14 | 0.0285 |
| 2010-11-13 | 0.0285 |
| 2010-11-12 | 0.0283 |
| 2010-11-11 | 0.0287 |
| 2010-11-10 | 0.0265 |
| 2010-11-09 | 0.0268 |
| 2010-11-08 | 0.029 |
| 2010-11-07 | 0.0292 |
| 2010-11-06 | 0.0292 |
| 2010-11-05 | 0.0295 |
| 2010-11-04 | 0.0293 |
| 2010-11-03 | 0.0291 |
| 2010-11-02 | 0.0288 |
| 2010-11-01 | 0.0288 |
| 2010-10-31 | 0.0299 |
| 2010-10-30 | 0.0296 |
| 2010-10-29 | 0.0255 |
| 2010-10-28 | 0.03 |
| 2010-10-27 | 0.0302 |
| 2010-10-26 | 0.0307 |
| 2010-10-25 | 0.0307 |
| 2010-10-24 | 0.0308 |
| 2010-10-23 | 0.0293 |
| 2010-10-22 | 0.0291 |
| 2010-10-21 | 0.029 |
| 2010-10-20 | 0.0292 |
| 2010-10-19 | 0.0291 |
| 2010-10-18 | 0.0294 |
| 2010-10-17 | 0.0292 |
| 2010-10-16 | 0.0291 |
| 2010-10-15 | 0.0296 |
| 2010-10-14 | 0.0303 |
| 2010-10-13 | 0.0305 |
| 2010-10-12 | 0.0307 |
| 2010-10-11 | 0.0307 |
| 2010-10-10 | 0.0316 |
| 2010-10-09 | 0.0316 |
| 2010-10-08 | 0.0306 |
| 2010-10-07 | 0.0308 |
| 2010-10-06 | 0.032 |
| 2010-10-05 | 0.0319 |
| 2010-10-04 | 0.0319 |
| 2010-10-03 | 0.0323 |
| 2010-10-02 | 0.0321 |
| 2010-10-01 | 0.0317 |
| 2010-09-30 | 0.987 |
| 2010-09-29 | 0.5051 |
| 2010-09-28 | 0.5051 |
| 2010-09-27 | 0.5051 |
| 2010-09-26 | 0.5051 |
| 2010-09-25 | 0.5051 |
| 2010-09-24 | 0.5051 |
| 2010-09-23 | 0.5046 |
| 2010-09-22 | 0.5035 |
| 2010-09-21 | 0.4969 |
| 2010-09-20 | 0.5145 |
| 2010-09-19 | 0.5145 |
| 2010-09-18 | 0.4984 |
| 2010-09-17 | 0.5013 |
| 2010-09-16 | 0.5058 |
| 2010-09-15 | 0.5031 |
| 2010-09-14 | 0.5131 |
| 2010-09-13 | 0.5098 |
| 2010-09-12 | 0.5264 |
| 2010-09-11 | 0.5099 |
| 2010-09-10 | 0.5105 |
| 2010-09-09 | 0.5049 |
| 2010-09-08 | 0.51 |
| 2010-09-07 | 0.0333 |
| 2010-09-06 | 1.0455 |
| 2010-09-05 | 1.0455 |
| 2010-09-04 | 1.0455 |
| 2010-09-03 | 1.0455 |
| 2010-09-02 | 1.0504 |
| 2010-09-01 | 1.0551 |
| 2010-08-31 | 1.055 |
| 2010-08-30 | 1.0607 |
| 2010-08-29 | 1.0607 |
| 2010-08-28 | 1.0607 |
| 2010-08-27 | 1.0607 |
| 2010-08-26 | 1.1137 |
| 2010-08-25 | 1.1137 |
| 2010-08-24 | 1.1137 |
| 2010-08-23 | 1.1137 |
| 2010-08-22 | 1.1137 |
| 2010-08-21 | 1.1137 |
| 2010-08-20 | 1.1137 |
| 2010-08-19 | 1.1093 |
| 2010-08-18 | 1.1177 |
| 2010-08-17 | 1.1112 |
| 2010-08-16 | 1.1112 |
| 2010-08-15 | 1.1293 |
| 2010-08-14 | 1.1293 |
| 2010-08-13 | 1.1293 |
| 2010-08-12 | 1.131 |
| 2010-08-11 | 1.1349 |
| 2010-08-10 | 1.1564 |
| 2010-08-09 | 1.1404 |
| 2010-08-08 | 1.1472 |
| 2010-08-07 | 1.1472 |
| 2010-08-06 | 1.1472 |
| 2010-08-05 | 1.1449 |
| 2010-08-04 | 1.1428 |
| 2010-08-03 | 1.1428 |
| 2010-08-02 | 1.1391 |
| 2010-08-01 | 1.1625 |
| 2010-07-31 | 1.1625 |
| 2010-07-30 | 1.1625 |
| 2010-07-29 | 1.1822 |
| 2010-07-28 | 1.1853 |
| 2010-07-27 | 1.139 |
| 2010-07-26 | 1.1337 |
| 2010-07-25 | 1.1291 |
| 2010-07-24 | 1.1291 |
| 2010-07-23 | 1.1291 |
| 2010-07-22 | 1.1547 |
| 2010-07-21 | 1.143 |
| 2010-07-20 | 1.1657 |
| 2010-07-19 | 1.157 |
| 2010-07-18 | 1.1482 |
| 2010-07-17 | 1.1482 |
| 2010-07-16 | 1.1482 |
| 2010-07-15 | 1.1114 |
| 2010-07-14 | 1.1143 |
| 2010-07-13 | 1.13 |
| 2010-07-12 | 1.13 |
| 2010-07-11 | 1.13 |
| 2010-07-10 | 1.13 |
| 2010-07-09 | 1.13 |
| 2010-07-08 | 1.13 |
| 2010-07-07 | 1.13 |
| 2010-07-06 | 1.124 |
| 2010-07-05 | 1.1176 |
| 2010-07-04 | 1.1148 |
| 2010-07-03 | 1.0483 |
| 2010-07-02 | 1.0483 |
| 2010-07-01 | 1.0483 |
| 2010-06-30 | 1.0483 |
| 2010-06-29 | 1.0262 |
| 2010-06-28 | 1.0262 |
| 2010-06-27 | 1.0391 |
| 2010-06-26 | 1.0391 |
| 2010-06-25 | 1.0391 |
| 2010-06-24 | 1.0653 |
| 2010-06-23 | 1.028 |
| 2010-06-22 | 1.028 |
| 2010-06-21 | 1.028 |
| 2010-06-20 | 1.028 |
| 2010-06-19 | 1.028 |
| 2010-06-18 | 1.0254 |
| 2010-06-17 | 1.0592 |
| 2010-06-16 | 1.0592 |
| 2010-06-15 | 1.0592 |
| 2010-06-14 | 1.0576 |
| 2010-06-13 | 1.0422 |
| 2010-06-12 | 1.0422 |
| 2010-06-11 | 1.0422 |
| 2010-06-10 | 1.0572 |
| 2010-06-09 | 1.0322 |
| 2010-06-08 | 1.0322 |
| 2010-06-07 | 1.0938 |
| 2010-06-06 | 1.0831 |
| 2010-06-05 | 1.0831 |
| 2010-06-04 | 1.0831 |
| 2010-06-03 | 1.0612 |
| 2010-06-02 | 1.0603 |
| 2010-06-01 | 1.0508 |
| 2010-05-31 | 1.0572 |
| 2010-05-30 | 1.0658 |
| 2010-05-29 | 1.0658 |
| 2010-05-28 | 1.0658 |
| 2010-05-27 | 1.0679 |
| 2010-05-26 | 1.0679 |
| 2010-05-25 | 1.1022 |
| 2010-05-24 | 1.1047 |
| 2010-05-23 | 1.1398 |
| 2010-05-22 | 1.1398 |
| 2010-05-21 | 1.1398 |
| 2010-05-20 | 1.1147 |
| 2010-05-19 | 1.0473 |
| 2010-05-18 | 1.0504 |
| 2010-05-17 | 1.0212 |
| 2010-05-16 | 1.0156 |
| 2010-05-15 | 1.0156 |
| 2010-05-14 | 1.0156 |
| 2010-05-13 | 1.0179 |
| 2010-05-12 | 1.034 |
| 2010-05-11 | 1.0639 |
| 2010-05-10 | 1.1043 |
| 2010-05-09 | 1.1336 |
| 2010-05-08 | 1.1336 |
| 2010-05-07 | 1.1336 |
| 2010-05-06 | 1.1591 |
| 2010-05-05 | 1.1675 |
| 2010-05-04 | 1.1163 |
| 2010-05-03 | 1.1249 |
| 2010-05-02 | 1.136 |
| 2010-05-01 | 1.136 |
| 2010-04-30 | 1.136 |
| 2010-04-29 | 1.1625 |
| 2010-04-28 | 1.1728 |
| 2010-04-27 | 1.1666 |
| 2010-04-26 | 1.1562 |
| 2010-04-25 | 1.1755 |
| 2010-04-24 | 1.1755 |
| 2010-04-23 | 1.1755 |
| 2010-04-22 | 1.1813 |
| 2010-04-21 | 1.1978 |
| 2010-04-20 | 1.1971 |
| 2010-04-19 | 1.212 |
| 2010-04-18 | 1.1747 |
| 2010-04-17 | 1.1747 |
| 2010-04-16 | 1.1747 |
| 2010-04-15 | 1.1782 |
| 2010-04-14 | 1.1746 |
| 2010-04-13 | 1.1904 |
| 2010-04-12 | 1.1768 |
| 2010-04-11 | 1.1624 |
| 2010-04-10 | 1.1624 |
| 2010-04-09 | 1.1624 |
| 2010-04-08 | 1.1756 |
| 2010-04-07 | 1.1817 |
| 2010-04-06 | 1.1822 |
| 2010-04-05 | 1.2039 |
| 2010-04-04 | 1.2039 |
| 2010-04-03 | 1.2039 |
| 2010-04-02 | 1.2039 |
| 2010-04-01 | 1.2039 |
| 2010-03-31 | 1.229 |
| 2010-03-30 | 1.2342 |
| 2010-03-29 | 1.2381 |
| 2010-03-28 | 1.2717 |
| 2010-03-27 | 1.2717 |
| 2010-03-26 | 1.2717 |
| 2010-03-25 | 1.2629 |
| 2010-03-24 | 1.2726 |
| 2010-03-23 | 1.2764 |
| 2010-03-22 | 1.2906 |
| 2010-03-21 | 1.2406 |
| 2010-03-20 | 1.2406 |
| 2010-03-19 | 1.2406 |
| 2010-03-18 | 1.2459 |
| 2010-03-17 | 1.2523 |
| 2010-03-16 | 1.2539 |
| 2010-03-15 | 1.2755 |
| 2010-03-14 | 1.2687 |
| 2010-03-13 | 1.2687 |
| 2010-03-12 | 1.2687 |
| 2010-03-11 | 1.2832 |
| 2010-03-10 | 1.246 |
| 2010-03-09 | 1.2717 |
| 2010-03-08 | 1.246 |
| 2010-03-07 | 1.2462 |
| 2010-03-06 | 1.2462 |
| 2010-03-05 | 1.2462 |
| 2010-03-04 | 1.2543 |
| 2010-03-03 | 1.2626 |
| 2010-03-02 | 1.2987 |
| 2010-03-01 | 1.3032 |
| 2010-02-28 | 1.3355 |
| 2010-02-27 | 1.3355 |
| 2010-02-26 | 1.3355 |
| 2010-02-25 | 1.3572 |
| 2010-02-24 | 1.3621 |
| 2010-02-23 | 1.3476 |
| 2010-02-22 | 1.32 |
| 2010-02-21 | 1.335 |
| 2010-02-20 | 1.335 |
| 2010-02-19 | 1.335 |
| 2010-02-18 | 1.3532 |
| 2010-02-17 | 1.3464 |
| 2010-02-16 | 1.3691 |
| 2010-02-15 | 1.3917 |
| 2010-02-14 | 1.4037 |
| 2010-02-13 | 1.4037 |
| 2010-02-12 | 1.4037 |
| 2010-02-11 | 1.415 |
| 2010-02-10 | 1.4149 |
| 2010-02-09 | 1.4308 |
| 2010-02-08 | 1.4514 |
| 2010-02-07 | 1.4346 |
| 2010-02-06 | 1.4346 |
| 2010-02-05 | 1.4346 |
| 2010-02-04 | 1.3521 |
| 2010-02-03 | 1.337 |
| 2010-02-02 | 1.3259 |
| 2010-02-01 | 1.3454 |
| 2010-01-31 | 1.3594 |
| 2010-01-30 | 1.3594 |
| 2010-01-29 | 1.3594 |
| 2010-01-28 | 1.3363 |
| 2010-01-27 | 1.351 |
| 2010-01-26 | 1.3502 |
| 2010-01-25 | 1.3173 |
| 2010-01-24 | 1.2944 |
| 2010-01-23 | 1.2944 |
| 2010-01-22 | 1.2944 |
| 2010-01-21 | 1.2606 |
| 2010-01-20 | 1.2167 |
| 2010-01-19 | 1.223 |
| 2010-01-18 | 1.2278 |
| 2010-01-17 | 1.232 |
| 2010-01-16 | 1.232 |
| 2010-01-15 | 1.232 |
| 2010-01-14 | 1.2429 |
| 2010-01-13 | 1.2555 |
| 2010-01-12 | 1.2508 |
| 2010-01-11 | 1.225 |
| 2010-01-10 | 1.2574 |
| 2010-01-09 | 1.2574 |
| 2010-01-08 | 1.2574 |
| 2010-01-07 | 1.258 |
| 2010-01-06 | 1.2679 |
| 2010-01-05 | 1.3053 |
| 2010-01-04 | 1.3331 |
| 2010-01-03 | 1.3473 |
| 2010-01-02 | 1.3473 |
| 2010-01-01 | 1.3473 |
| 2009-12-31 | 1.3473 |
| 2009-12-30 | 1.3188 |
| 2009-12-29 | 1.3188 |
| 2009-12-28 | 1.3056 |
| 2009-12-27 | 1.324 |
| 2009-12-26 | 1.324 |
| 2009-12-25 | 1.324 |
| 2009-12-24 | 1.324 |
| 2009-12-23 | 1.324 |
| 2009-12-22 | 1.324 |
| 2009-12-21 | 1.324 |
| 2009-12-20 | 1.324 |
| 2009-12-19 | 1.324 |
| 2009-12-18 | 1.324 |
| 2009-12-17 | 1.3178 |
| 2009-12-16 | 1.3207 |
| 2009-12-15 | 1.3468 |
| 2009-12-14 | 1.3521 |
| 2009-12-13 | 1.3407 |
| 2009-12-12 | 1.3407 |
| 2009-12-11 | 1.3407 |
| 2009-12-10 | 1.3543 |
| 2009-12-09 | 1.3162 |
| 2009-12-08 | 1.3093 |
| 2009-12-07 | 1.3033 |
| 2009-12-06 | 1.2759 |
| 2009-12-05 | 1.2759 |
| 2009-12-04 | 1.2759 |
| 2009-12-03 | 1.2554 |
| 2009-12-02 | 1.245 |
| 2009-12-01 | 1.2789 |
| 2009-11-30 | 1.3125 |
| 2009-11-29 | 1.3164 |
| 2009-11-28 | 1.3164 |
| 2009-11-27 | 1.3164 |
| 2009-11-26 | 1.2942 |
| 2009-11-25 | 1.2825 |
| 2009-11-24 | 1.2843 |
| 2009-11-23 | 1.2711 |
| 2009-11-22 | 1.2947 |
| 2009-11-21 | 1.2947 |
| 2009-11-20 | 1.2947 |
| 2009-11-19 | 1.2865 |
| 2009-11-18 | 1.2727 |
| 2009-11-17 | 1.2968 |
| 2009-11-16 | 1.3337 |
| 2009-11-15 | 1.3719 |
| 2009-11-14 | 1.3719 |
| 2009-11-13 | 1.3719 |
| 2009-11-12 | 1.6281 |
| 2009-11-11 | 1.3517 |
| 2009-11-10 | 1.3683 |
| 2009-11-09 | 1.35 |
| 2009-11-08 | 1.3479 |
| 2009-11-07 | 1.3479 |
| 2009-11-06 | 1.3479 |
| 2009-11-05 | 1.3592 |
| 2009-11-04 | 1.3454 |
| 2009-11-03 | 1.426 |
| 2009-11-02 | 1.42 |
| 2009-11-01 | 1.4249 |
| 2009-10-31 | 1.4249 |
| 2009-10-30 | 1.4249 |
| 2009-10-29 | 1.4245 |
| 2009-10-28 | 1.4432 |
| 2009-10-27 | 1.3507 |
| 2009-10-26 | 1.3507 |
| 2009-10-25 | 1.3373 |
| 2009-10-24 | 1.3373 |
| 2009-10-23 | 1.3373 |
| 2009-10-22 | 1.3612 |
| 2009-10-21 | 1.3682 |
| 2009-10-20 | 1.341 |
| 2009-10-19 | 1.3583 |
| 2009-10-18 | 1.3701 |
| 2009-10-17 | 1.3701 |
| 2009-10-16 | 1.3701 |
| 2009-10-15 | 1.3549 |
| 2009-10-14 | 1.33 |
| 2009-10-13 | 1.3161 |
| 2009-10-12 | 1.3195 |
| 2009-10-11 | 1.3274 |
| 2009-10-10 | 1.3274 |
| 2009-10-09 | 1.3274 |
| 2009-10-08 | 1.3299 |
| 2009-10-07 | 1.3439 |
| 2009-10-06 | 1.3744 |
| 2009-10-05 | 1.4315 |
| 2009-10-04 | 1.438 |
| 2009-10-03 | 1.438 |
| 2009-10-02 | 1.438 |
| 2009-10-01 | 1.3941 |
| 2009-09-30 | 1.447 |
| 2009-09-29 | 1.447 |
| 2009-09-28 | 1.454 |
| 2009-09-27 | 1.448 |
| 2009-09-26 | 1.448 |
| 2009-09-25 | 1.448 |
| 2009-09-24 | 1.3914 |
| 2009-09-23 | 1.3788 |
| 2009-09-22 | 1.3644 |
| 2009-09-21 | 1.3759 |
| 2009-09-20 | 1.3759 |
| 2009-09-19 | 1.3759 |
| 2009-09-18 | 1.3759 |
| 2009-09-17 | 1.3543 |
| 2009-09-16 | 1.3543 |
| 2009-09-15 | 1.3946 |
| 2009-09-14 | 1.4039 |
| 2009-09-13 | 1.3756 |
| 2009-09-12 | 1.3756 |
| 2009-09-11 | 1.3756 |
| 2009-09-10 | 1.4182 |
| 2009-09-09 | 1.4074 |
| 2009-09-08 | 1.3805 |
| 2009-09-07 | 1.4015 |
| 2009-09-06 | 1.4123 |
| 2009-09-05 | 1.4123 |
| 2009-09-04 | 1.4123 |
| 2009-09-03 | 1.4436 |
| 2009-09-02 | 1.5069 |
| 2009-09-01 | 1.5393 |
| 2009-08-31 | 1.5534 |
| 2009-08-30 | 1.5485 |
| 2009-08-29 | 1.5485 |
| 2009-08-28 | 1.5485 |
| 2009-08-27 | 1.582 |
| 2009-08-26 | 1.5828 |
| 2009-08-25 | 1.5905 |
| 2009-08-24 | 1.5767 |
| 2009-08-23 | 1.6043 |
| 2009-08-22 | 1.6043 |
| 2009-08-21 | 1.6086 |
| 2009-08-20 | 1.6086 |
| 2009-08-19 | 1.6086 |
| 2009-08-18 | 1.6086 |
| 2009-08-17 | 1.5868 |
| 2009-08-16 | 1.5128 |
| 2009-08-15 | 1.5128 |
| 2009-08-14 | 1.5128 |
| 2009-08-13 | 1.5243 |
| 2009-08-12 | 1.5754 |
| 2009-08-11 | 1.5599 |
| 2009-08-10 | 1.567 |
| 2009-08-09 | 1.5436 |
| 2009-08-08 | 1.5436 |
| 2009-08-07 | 1.5436 |
| 2009-08-06 | 1.536 |
| 2009-08-05 | 1.5501 |
| 2009-08-04 | 1.5977 |
| 2009-08-03 | 1.5746 |
| 2009-08-02 | 1.6647 |
| 2009-08-01 | 1.6647 |
| 2009-07-31 | 1.6647 |
| 2009-07-30 | 1.6613 |
| 2009-07-29 | 1.642 |
| 2009-07-28 | 1.618 |
| 2009-07-27 | 1.6116 |
| 2009-07-26 | 1.6355 |
| 2009-07-25 | 1.6355 |
| 2009-07-24 | 1.6355 |
| 2009-07-23 | 1.6978 |
| 2009-07-22 | 1.6978 |
| 2009-07-21 | 1.6978 |
| 2009-07-20 | 1.6978 |
| 2009-07-19 | 1.6978 |
| 2009-07-18 | 1.6978 |
| 2009-07-17 | 1.6978 |
| 2009-07-16 | 1.6978 |
| 2009-07-15 | 1.6784 |
| 2009-07-14 | 1.7154 |
| 2009-07-13 | 1.7381 |
| 2009-07-12 | 1.7616 |
| 2009-07-11 | 1.7616 |
| 2009-07-10 | 1.7616 |
| 2009-07-09 | 1.7224 |
| 2009-07-08 | 1.7079 |
| 2009-07-07 | 1.6808 |
| 2009-07-06 | 1.6899 |
| 2009-07-05 | 1.6572 |
| 2009-07-04 | 1.6572 |
| 2009-07-03 | 1.6572 |
| 2009-07-02 | 1.669 |
| 2009-07-01 | 1.6375 |
| 2009-06-30 | 1.6054 |
| 2009-06-29 | 1.592 |
| 2009-06-28 | 1.573 |
| 2009-06-27 | 1.573 |
| 2009-06-26 | 1.573 |
| 2009-06-25 | 1.5852 |
| 2009-06-24 | 1.5944 |
| 2009-06-23 | 1.6118 |
| 2009-06-22 | 1.5893 |
| 2009-06-21 | 1.5453 |
| 2009-06-20 | 1.5453 |
| 2009-06-19 | 1.5453 |
| 2009-06-18 | 1.5563 |
| 2009-06-17 | 1.546 |
| 2009-06-16 | 1.546 |