Historique Dollar de Barbade / Franc Congolais (BBD/CDF)

Dollar de Barbade<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.

dateBBD/CDF
2012-02-183.6732
2012-02-17460.854
2012-02-16463.1745
2012-02-15461.8288
2012-02-14458.3017
2012-02-13459.8912
2012-02-12458.101
2012-02-11458.101
2012-02-10461.1636
2012-02-09460.0121
2012-02-08461.4116
2012-02-07460.3386
2012-02-06462.7584
2012-02-05457.5179
2012-02-04457.5179
2012-02-03459.0848
2012-02-02460.1282
2012-02-01458.0196
2012-01-31461.3003
2012-01-30460.9592
2012-01-29454.8631
2012-01-28454.8631
2012-01-27461.4613
2012-01-26458.4545
2012-01-25461.6014
2012-01-24461.79
2012-01-23460.1622
2012-01-22460.4511
2012-01-21460.4511
2012-01-20460.2029
2012-01-19457.3502
2012-01-18457.3502
2012-01-17457.3499
2012-01-1623.291
2012-01-15457.2135
2012-01-14457.2801
2012-01-13457.3836
2012-01-12458.7826
2012-01-11457.3626
2012-01-10458.7192
2012-01-09456.9785
2012-01-08457.2784
2012-01-07457.2784
2012-01-06455.3206
2012-01-05455.3261
2012-01-04455.3244
2012-01-03455.4091
2012-01-02455.4102
2012-01-01454.4818
2011-12-31454.4818
2011-12-30455.9394
2011-12-29452.1043
2011-12-28456.5575
2011-12-27452.1346
2011-12-26452.1333
2011-12-25451.4438
2011-12-24451.4438
2011-12-23452.2696
2011-12-22451.8095
2011-12-21451.8908
2011-12-20451.8922
2011-12-19449.418
2011-12-18446.4296
2011-12-17446.4296
2011-12-16449.1736
2011-12-15446.9947
2011-12-14447.1782
2011-12-13447.5739
2011-12-12447.5932
2011-12-11447.3876
2011-12-10447.3876
2011-12-09447.5932
2011-12-08442.9184
2011-12-07442.9184
2011-12-06441.7607
2011-12-05440.7868
2011-12-04440.165
2011-12-03440.468
2011-12-02438.6323
2011-12-01444.0933
2011-11-30437.0441
2011-11-29442.2252
2011-11-28442.2236
2011-11-27464.2088
2011-11-26464.2088
2011-11-25445.2
2011-11-24452.5606
2011-11-23458.0852
2011-11-22459.9659
2011-11-21460.7614
2011-11-20461.9163
2011-11-19461.9163
2011-11-18460.4129
2011-11-17459.9747
2011-11-16460.5572
2011-11-15460.5239
2011-11-14459.6223
2011-11-13464.1369
2011-11-12464.1369
2011-11-11461.343
2011-11-10460.5855
2011-11-09461.753
2011-11-08462.3692
2011-11-07460.1846
2011-11-06461.5633
2011-11-05461.5633
2011-11-04461.7372
2011-11-03460.761
2011-11-02462.9081
2011-11-01460.9195
2011-10-31460.9346
2011-10-30460.7689
2011-10-29453.8853
2011-10-28460.8594
2011-10-27461.4856
2011-10-26457.8466
2011-10-25458.2824
2011-10-24460.3499
2011-10-23459.4202
2011-10-22459.4202
2011-10-21460.3499
2011-10-20460.5784
2011-10-19460.9699
2011-10-18459.4111
2011-10-17459.9004
2011-10-16453.7664
2011-10-15453.7664
2011-10-14459.9033
2011-10-13458.4986
2011-10-12454.5017
2011-10-11458.4985
2011-10-10457.4996
2011-10-09460.2147
2011-10-08460.2147
2011-10-07457.5014
2011-10-06462.5
2011-10-05462.4995
2011-10-04462.4991
2011-10-03462.4485
2011-10-02461.2267
2011-10-01460.1017
2011-09-30462.5014
2011-09-29462.5009
2011-09-28462.5009
2011-09-27460.0984
2011-09-26461.5382
2011-09-25465.6227
2011-09-24465.6227
2011-09-23458.4991
2011-09-22458.4997
2011-09-21457.5009
2011-09-20457.5018
2011-09-19459.932
2011-09-18459.1562
2011-09-17459.1562
2011-09-16460
2011-09-15460.0015
2011-09-14457.5009
2011-09-13458.5013
2011-09-12457.4998
2011-09-11466.6573
2011-09-10466.6573
2011-09-09452.4984
2011-09-08457.4989
2011-09-07457.4988
2011-09-06457.4996
2011-09-05457.5008
2011-09-04462.2224
2011-09-03462.2224
2011-09-02457.5
2011-09-01457.4997
2011-08-31458.5014
2011-08-30458.5007
2011-08-29458.5016
2011-08-28462.1091
2011-08-27462.1091
2011-08-26458.5014
2011-08-25457.5
2011-08-24457.4986
2011-08-23457.4991
2011-08-22457.5003
2011-08-21462.1123
2011-08-20457.0185
2011-08-19457.4986
2011-08-18457.4987
2011-08-17457.4985
2011-08-16457.4985
2011-08-15456.9742
2011-08-14458.8241
2011-08-13458.8241
2011-08-12457.5003
2011-08-11462.5321
2011-08-10457.4985
2011-08-09452.5012
2011-08-08452.5017
2011-08-07464.4973
2011-08-06464.4973
2011-08-05457.5008
2011-08-04452.5007
2011-08-03457.5002
2011-08-02453.5015
2011-08-01459.5016
2011-07-31464.1149
2011-07-30464.1149
2011-07-29459.501
2011-07-28459.9993
2011-07-27460.0014
2011-07-26457.4998
2011-07-25457.4985
2011-07-24460.3811
2011-07-23460.3811
2011-07-22457.5012
2011-07-21457.4997
2011-07-200.0022
2011-07-19445.8985
2011-07-18169.764
2011-07-17445.9501
2011-07-16459.8381
2011-07-15457.5009
2011-07-14457.5005
2011-07-13457.5001
2011-07-12454.9991
2011-07-11455.0011
2011-07-10454.9995
2011-07-09454.9995
2011-07-08454.9366
2011-07-07455.0157
2011-07-06455.0005
2011-07-05454.9983
2011-07-04454.9997
2011-07-03454.9991
2011-07-02454.9991
2011-07-01455.0003
2011-06-30454.9986
2011-06-29455.0005
2011-06-28455.0012
2011-06-27455.0018
2011-06-26454.9984
2011-06-25454.9984
2011-06-24455.0002
2011-06-23452.501
2011-06-22452.5001
2011-06-21454.9988
2011-06-20455.001
2011-06-19454.9997
2011-06-18454.9997
2011-06-17455.0005
2011-06-16452.5003
2011-06-15455.0002
2011-06-14455.0009
2011-06-13452.499
2011-06-12452.5004
2011-06-11452.5004
2011-06-10452.5003
2011-06-09452.4985
2011-06-08455.0015
2011-06-07455.0002
2011-06-06454.9998
2011-06-05454.9995
2011-06-04454.9995
2011-06-03457.4993
2011-06-02457.4992
2011-06-01457.5
2011-05-31457.4847
2011-05-30457.4997
2011-05-29460
2011-05-28460
2011-05-27459.9986
2011-05-26457.4999
2011-05-25457.4995
2011-05-24458.4998
2011-05-23456.5001
2011-05-22456.5005
2011-05-21456.5005
2011-05-20457.4983
2011-05-19457.501
2011-05-18456.5005
2011-05-17455.0005
2011-05-16455.0005
2011-05-15454.9996
2011-05-14454.9998
2011-05-13457.5015
2011-05-12457.4984
2011-05-11457.4985
2011-05-10457.5005
2011-05-09457.5001
2011-05-08457.5015
2011-05-07457.5015
2011-05-06457.5
2011-05-05457.4834
2011-05-04457.5
2011-05-03454.999
2011-05-02454.9988
2011-05-01454.9985
2011-04-30454.9985
2011-04-29454.9845
2011-04-28457.453
2011-04-27455.0003
2011-04-26457.499
2011-04-25457.5013
2011-04-24457.4995
2011-04-23457.4995
2011-04-22457.4991
2011-04-21454.9991
2011-04-20454.9983
2011-04-19455.0002
2011-04-18457.4997
2011-04-17457.4992
2011-04-16457.4992
2011-04-15455.0009
2011-04-14454.9991
2011-04-13455.0012
2011-04-12455.0003
2011-04-11455.0016
2011-04-10455.0005
2011-04-09455.0002
2011-04-08457.5004
2011-04-07457.4678
2011-04-06457.5004
2011-04-05454.9996
2011-04-04455.0011
2011-04-03455.0005
2011-04-02455.0005
2011-04-01454.9989
2011-03-31452.4993
2011-03-30452.5017
2011-03-29452.5007
2011-03-28452.4996
2011-03-27452.5003
2011-03-26452.4984
2011-03-25452.4988
2011-03-24452.5004
2011-03-23457.5007
2011-03-22457.501
2011-03-21457.5016
2011-03-20453.7864
2011-03-19453.7864
2011-03-18457.4996
2011-03-17457.4995
2011-03-16457.4994
2011-03-15457.499
2011-03-14457.4992
2011-03-13457.5015
2011-03-12457.5015
2011-03-11457.501
2011-03-10457.5016
2011-03-09457.4994
2011-03-08460.0007
2011-03-07460
2011-03-06458.7401
2011-03-05458.7401
2011-03-04457.5017
2011-03-03457.5346
2011-03-02457.4986
2011-03-01457.5015
2011-02-28457.5005
2011-02-27457.5143
2011-02-26457.5132
2011-02-25457.5008
2011-02-24459.9993
2011-02-23460.0007
2011-02-22457.5017
2011-02-21460.0007
2011-02-20459.9956
2011-02-19459.9956
2011-02-18459.9993
2011-02-17459.9993
2011-02-16460.0007
2011-02-15457.5005
2011-02-14460.0007
2011-02-13460.0234
2011-02-12460.0234
2011-02-11457.5009
2011-02-10455.0011
2011-02-09454.9982
2011-02-08455.0013
2011-02-07455.0006
2011-02-06454.784
2011-02-05454.9553
2011-02-04455.0004
2011-02-03456.4989
2011-02-02457.4998
2011-02-01457.499
2011-01-31454.9996
2011-01-30454.986
2011-01-29454.9864
2011-01-28455.0005
2011-01-27453.4995
2011-01-26452.4989
2011-01-25455.0009
2011-01-24452.1503
2011-01-23452.4794
2011-01-22452.4798
2011-01-21452.5001
2011-01-20452.5016
2011-01-19455.0017
2011-01-18454.9652
2011-01-17455.0013
2011-01-16453.7841
2011-01-15453.7841
2011-01-14457.5012
2011-01-13452.499
2011-01-12452.5004
2011-01-11455.0004
2011-01-10452.5004
2011-01-09454.9471
2011-01-08452.4987
2011-01-07452.4987
2011-01-06452.4991
2011-01-05457.4989
2011-01-04444.9996
2011-01-03444.9985
2011-01-02443.7671
2011-01-01443.766
2010-12-31444.9989
2010-12-30444.9985
2010-12-29457.5003
2010-12-28457.499
2010-12-27457.5
2010-12-26457.4863
2010-12-25457.4853
2010-12-24457.5014
2010-12-23457.5008
2010-12-22457.5008
2010-12-21457.4982
2010-12-20457.4993
2010-12-19451.0197
2010-12-18451.0178
2010-12-17442.5002
2010-12-16442.5001
2010-12-15442.5007
2010-12-14442.4993
2010-12-13442.5009
2010-12-12445.0068
2010-12-11445.006
2010-12-10447.4995
2010-12-09454.9983
2010-12-08452.4989
2010-12-07452.4987
2010-12-06452.4988
2010-12-05451.3838
2010-12-04451.3831
2010-12-03455.0013
2010-12-02454.9994
2010-12-01452.4982
2010-11-30455
2010-11-29454.9321
2010-11-28452.5016
2010-11-27452.5026
2010-11-26455
2010-11-25455.0015
2010-11-24450.0018
2010-11-23450.0018
2010-11-22450.0018
2010-11-21449.4071
2010-11-20449.4071
2010-11-19448.8809
2010-11-18448.8746
2010-11-17453.8589
2010-11-16453.8681
2010-11-15453.8585
2010-11-14454.4088
2010-11-13452.0071
2010-11-12448.8798
2010-11-11448.8802
2010-11-10448.8713
2010-11-09453.8735
2010-11-08448.8747
2010-11-07449.4442
2010-11-06449.4442
2010-11-05448.8791
2010-11-04448.8728
2010-11-03448.8811
2010-11-02448.8707
2010-11-01448.8764
2010-10-31458.5747
2010-10-30458.5747
2010-10-29448.8707
2010-10-28446.3842
2010-10-27451.3746
2010-10-26438.899
2010-10-25438.9063
2010-10-24445.7267
2010-10-23445.7267
2010-10-22438.9098
2010-10-21438.896
2010-10-20451.3691
2010-10-19451.3646
2010-10-18451.3773
2010-10-17451.3717
2010-10-16450.6858
2010-10-15451.374
2010-10-14451.3793
2010-10-13451.304
2010-10-12451.3778
2010-10-11453.8651
2010-10-10454.3817
2010-10-09454.3817
2010-10-08453.8911
2010-10-07438.8937
2010-10-06438.9063
2010-10-05438.9078
2010-10-04438.8994
2010-10-03439.4737
2010-10-02439.4737
2010-10-01438.9061
2010-09-30439.4794
2010-09-29439.5238
2010-09-28439.5238
2010-09-27439.5238
2010-09-26439.5238
2010-09-25439.5238
2010-09-24439.5238
2010-09-23439.4739
2010-09-22439.1428
2010-09-21439.4528
2010-09-20439.4371
2010-09-19439.4371
2010-09-18439.4371
2010-09-17439.4541
2010-09-16439.4516
2010-09-15439.4378
2010-09-14439.4922
2010-09-13439.447
2010-09-12439.4524
2010-09-11439.4541
2010-09-10438.2019
2010-09-09439.4472
2010-09-08444.4331
2010-09-07181.7324
2010-09-06444.9933
2010-09-05444.9933
2010-09-04444.9933
2010-09-03444.9933
2010-09-02445.0002
2010-09-01442.4984
2010-08-31442.5029
2010-08-30444.998
2010-08-29444.998
2010-08-28444.998
2010-08-27444.998
2010-08-26444.9817
2010-08-25444.9817
2010-08-24444.9817
2010-08-23444.9817
2010-08-22444.9817
2010-08-21444.9817
2010-08-20444.9817
2010-08-19449.2429
2010-08-18442.5194
2010-08-17442.4682
2010-08-16442.4682
2010-08-15442.4992
2010-08-14442.4992
2010-08-13442.4992
2010-08-12445.0779
2010-08-11445.0002
2010-08-10442.5018
2010-08-09444.5019
2010-08-08455.4986
2010-08-07455.4986
2010-08-06455.4986
2010-08-05442.501
2010-08-04445.0001
2010-08-03445.0001
2010-08-02445.002
2010-08-01444.8305
2010-07-31444.8305
2010-07-30444.8305
2010-07-29442.4962
2010-07-28445.0026
2010-07-27445.0016
2010-07-26442.7844
2010-07-25444.998
2010-07-24444.998
2010-07-23444.998
2010-07-22445.0185
2010-07-21445.0019
2010-07-20445.0003
2010-07-19444.9023
2010-07-18442.5017
2010-07-17442.5017
2010-07-16442.5017
2010-07-15442.502
2010-07-14445.0001
2010-07-13454.9984
2010-07-12454.9984
2010-07-11454.9984
2010-07-10454.9984
2010-07-09454.9984
2010-07-08454.9984
2010-07-07454.9984
2010-07-06442.5999
2010-07-05444.952
2010-07-04442.5008
2010-07-03444.9797
2010-07-02444.9797
2010-07-01444.9797
2010-06-30444.9797
2010-06-29442.4996
2010-06-28442.4996
2010-06-27437.4964
2010-06-26437.4964
2010-06-25437.4964
2010-06-24440.0003
2010-06-23445.0008
2010-06-22445.0008
2010-06-21445.0008
2010-06-20445.0008
2010-06-19445.0008
2010-06-18447.499
2010-06-17440.0024
2010-06-16440.0024
2010-06-15440.0024
2010-06-14440.0015
2010-06-13444.9979
2010-06-12444.9979
2010-06-11444.9979
2010-06-10447.4968
2010-06-09447.5006
2010-06-08447.5006
2010-06-07447.4306
2010-06-06444.9941
2010-06-05444.9941
2010-06-04444.9941
2010-06-03456.6333
2010-06-02448.9976
2010-06-01420.2004
2010-05-31404.3928
2010-05-30409.2285
2010-05-29409.2285
2010-05-28409.2285
2010-05-27447.628
2010-05-26447.628
2010-05-25447.5823
2010-05-24447.6262
2010-05-23447.6493
2010-05-22447.6493
2010-05-21447.6493
2010-05-20447.6044
2010-05-19447.8638
2010-05-18447.7726
2010-05-17447.6094
2010-05-16447.6507
2010-05-15447.6507
2010-05-14447.6507
2010-05-13447.6536
2010-05-12426.3883
2010-05-11424.3831
2010-05-10447.6482
2010-05-09433.078
2010-05-08433.078
2010-05-07433.078
2010-05-06418.1978
2010-05-05427.4706
2010-05-04427.6196
2010-05-03447.6475
2010-05-02432.1641
2010-05-01432.1641
2010-04-30432.1641
2010-04-29430.2444
2010-04-28449.7336
2010-04-27449.7153
2010-04-26449.6799
2010-04-25449.63
2010-04-24449.63
2010-04-23449.63
2010-04-22449.7622
2010-04-21449.6871
2010-04-20449.7225
2010-04-19449.7345
2010-04-18449.7146
2010-04-17449.7146
2010-04-16449.7146
2010-04-15449.7347
2010-04-14453.5812
2010-04-13449.7431
2010-04-12449.7329
2010-04-11449.8087
2010-04-10449.8087
2010-04-09449.8087
2010-04-08434.8762
2010-04-07433.9326
2010-04-06448.7152
2010-04-05449.2163
2010-04-04449.2163
2010-04-03449.2163
2010-04-02449.2163
2010-04-01449.2163
2010-03-31456.6965
2010-03-30434.6344
2010-03-29436.8705
2010-03-28445.3634
2010-03-27445.3634
2010-03-26445.3634
2010-03-25454.5906
2010-03-24463.2548
2010-03-23446.7171
2010-03-22451.8512
2010-03-21455.5026
2010-03-20455.5026
2010-03-19455.5026
2010-03-18458.7033
2010-03-17467.7151
2010-03-16456.9991
2010-03-15459.0028
2010-03-14458.3092
2010-03-13458.3092
2010-03-12458.3092
2010-03-11458.2512
2010-03-10458.2469
2010-03-09458.2526
2010-03-08458.2449
2010-03-07458.2495
2010-03-06458.2495
2010-03-05458.2495
2010-03-04458.2474
2010-03-03453.0063
2010-03-02458.2486
2010-03-01458.2516
2010-02-28439.6613
2010-02-27439.6613
2010-02-26439.6613
2010-02-25437.0495
2010-02-24441.3463
2010-02-23455.1524
2010-02-22464.0801
2010-02-21452.4996
2010-02-20452.4996
2010-02-19452.4996
2010-02-18452.5009
2010-02-17447.7603
2010-02-16449.9795
2010-02-15449.9998
2010-02-14449.9969
2010-02-13449.9969
2010-02-12449.9969
2010-02-11447.5012
2010-02-10447.5208
2010-02-09447.4327
2010-02-08449.9187
2010-02-07450.0022
2010-02-06450.0022
2010-02-05450.0022
2010-02-04449.8632
2010-02-03447.4796
2010-02-02447.791
2010-02-01449.991
2010-01-31450.0021
2010-01-30450.0021
2010-01-29450.0021
2010-01-28449.9386
2010-01-27447.4653
2010-01-26450.041
2010-01-25442.5719
2010-01-24445.0029
2010-01-23445.0029
2010-01-22445.0029
2010-01-21442.487
2010-01-20444.9593
2010-01-19444.9276
2010-01-18453.7621
2010-01-17447.5193
2010-01-16447.5193
2010-01-15447.5193
2010-01-14451.9797
2010-01-13444.9557
2010-01-12444.9994
2010-01-11444.7242
2010-01-10445.0398
2010-01-09445.0398
2010-01-08445.0398
2010-01-07444.9995
2010-01-06444.9995
2010-01-05445.0007
2010-01-04457.2719
2010-01-03445.0009
2010-01-02445.0009
2010-01-01445.0009
2009-12-31445.0009
2009-12-30443.2264
2009-12-29443.2264
2009-12-28444.9979
2009-12-27445.0015
2009-12-26445.0015
2009-12-25445.0015
2009-12-24445.0015
2009-12-23445.0015
2009-12-22445.0015
2009-12-21445.0015
2009-12-20445.0015
2009-12-19445.0015
2009-12-18445.0015
2009-12-17445.9976
2009-12-16442.5203
2009-12-15445.0018
2009-12-14444.9977
2009-12-13445.002
2009-12-12445.002
2009-12-11445.002
2009-12-10444.4984
2009-12-09440.0004
2009-12-08437.8142
2009-12-07447.2364
2009-12-06444.9981
2009-12-05444.9981
2009-12-04444.9981
2009-12-03444.9486
2009-12-02439.9559
2009-12-01439.9996
2009-11-30440.0012
2009-11-29440.0008
2009-11-28440.0008
2009-11-27440.0008
2009-11-26437.5203
2009-11-25440.0049
2009-11-24451.3557
2009-11-23440.0076
2009-11-22437.503
2009-11-21437.503
2009-11-20437.503
2009-11-19442.5137
2009-11-18440.0001
2009-11-17437.8132
2009-11-16435.0429
2009-11-15442.4946
2009-11-14442.4946
2009-11-13442.4946
2009-11-120.334
2009-11-11427.7857
2009-11-10429.9713
2009-11-09432.632
2009-11-08439.0877
2009-11-07439.0877
2009-11-06439.0877
2009-11-05430.109
2009-11-04427.3869
2009-11-03437.546
2009-11-02437.4721
2009-11-01430.0016
2009-10-31430.0016
2009-10-30430.0016
2009-10-29430.0017
2009-10-28425.3791
2009-10-27420.0565
2009-10-26420.0565
2009-10-25420.0005
2009-10-24420.0005
2009-10-23420.0005
2009-10-22420.0012
2009-10-21417.547
2009-10-20415.8414
2009-10-19428.5596
2009-10-18426.896
2009-10-17426.896
2009-10-16426.896
2009-10-15413.2617
2009-10-14413.3811
2009-10-13413.3649
2009-10-12413.3644
2009-10-11413.3682
2009-10-10413.3682
2009-10-09413.3682
2009-10-08417.9106
2009-10-07410.8367
2009-10-06415.0008
2009-10-05414.9995
2009-10-04414.9994
2009-10-03414.9994
2009-10-02414.9994
2009-10-01412.5025
2009-09-30407.5951
2009-09-29407.5951
2009-09-28405.0636
2009-09-27407.5947
2009-09-26407.5947
2009-09-25407.5947
2009-09-24394.9353
2009-09-23394.9371
2009-09-22390.0443
2009-09-21388.0586
2009-09-20388.0586
2009-09-19388.0586
2009-09-18388.0586
2009-09-17392.4037
2009-09-16392.4037
2009-09-15397.6198
2009-09-14397.4814
2009-09-13390.5445
2009-09-12390.5445
2009-09-11390.5445
2009-09-10393.0014
2009-09-09392.4999
2009-09-08392.5
2009-09-07392.4992
2009-09-06397.4481
2009-09-05397.4481
2009-09-04397.4481
2009-09-03394.9372
2009-09-02397.4741
2009-09-01397.4671
2009-08-31394.9988
2009-08-30392.5
2009-08-29392.5
2009-08-28392.5
2009-08-27392.5
2009-08-26390.0011
2009-08-25394.9345
2009-08-24387.4993
2009-08-23387.5006
2009-08-22387.5006
2009-08-21392.4985
2009-08-20392.4985
2009-08-19392.4985
2009-08-18392.4985
2009-08-17399.9993
2009-08-16387.4976
2009-08-15387.4976
2009-08-14387.4976
2009-08-13394.6758
2009-08-12383.0827
2009-08-11384.8458
2009-08-10384.9862
2009-08-09389.5979
2009-08-08389.5979
2009-08-07389.5979
2009-08-06387.4037
2009-08-05379.9899
2009-08-04387.2962
2009-08-03377.4818
2009-08-02384.9081
2009-08-01384.9081
2009-07-31384.9081
2009-07-30382.4054
2009-07-29378.3442
2009-07-28380.7953
2009-07-27377.265
2009-07-26374.6802
2009-07-25374.6802
2009-07-24374.6802
2009-07-23369.5545
2009-07-22369.5545
2009-07-21369.5545
2009-07-20369.5545
2009-07-19369.5545
2009-07-18369.5545
2009-07-17369.5545
2009-07-16369.5545
2009-07-15360.6986
2009-07-14367.0732
2009-07-13369.6417
2009-07-12369.6199
2009-07-11369.6199
2009-07-10369.6199
2009-07-09358.9293
2009-07-08367.0875
2009-07-07361.9546
2009-07-06369.6776
2009-07-05369.615
2009-07-04369.615
2009-07-03369.615
2009-07-02364.9495
2009-07-01383.6683
2009-06-30369.6207
2009-06-29369.5456
2009-06-28363.1085
2009-06-27363.1085
2009-06-26363.1085
2009-06-25370.2005
2009-06-24367.0867
2009-06-23367.0878
2009-06-22364.6397
2009-06-21369.638
2009-06-20369.638
2009-06-19369.638
2009-06-18365.8715
2009-06-17370.7236
2009-06-16373.5585

forex