Dollar de Barbade<=>Yuan Ren-Min-Bi. Historique des cours. Mis à jour quotidiennement.
| date | BBD/CNY |
|---|---|
| 2012-02-18 | 0.025 |
| 2012-02-17 | 3.1489 |
| 2012-02-16 | 3.1502 |
| 2012-02-15 | 3.1487 |
| 2012-02-14 | 3.149 |
| 2012-02-13 | 3.1493 |
| 2012-02-12 | 3.144 |
| 2012-02-11 | 3.144 |
| 2012-02-10 | 3.1482 |
| 2012-02-09 | 3.1467 |
| 2012-02-08 | 3.1479 |
| 2012-02-07 | 3.1585 |
| 2012-02-06 | 3.1532 |
| 2012-02-05 | 3.1514 |
| 2012-02-04 | 3.1514 |
| 2012-02-03 | 3.1527 |
| 2012-02-02 | 3.1502 |
| 2012-02-01 | 3.1521 |
| 2012-01-31 | 3.156 |
| 2012-01-30 | 3.1559 |
| 2012-01-29 | 3.1481 |
| 2012-01-28 | 3.1481 |
| 2012-01-27 | 3.1511 |
| 2012-01-26 | 3.1536 |
| 2012-01-25 | 3.1563 |
| 2012-01-24 | 3.1577 |
| 2012-01-23 | 3.1598 |
| 2012-01-22 | 3.1582 |
| 2012-01-21 | 3.1582 |
| 2012-01-20 | 3.1589 |
| 2012-01-19 | 3.1582 |
| 2012-01-18 | 3.1582 |
| 2012-01-17 | 3.1581 |
| 2012-01-16 | 0.1608 |
| 2012-01-15 | 3.1581 |
| 2012-01-14 | 3.1581 |
| 2012-01-13 | 3.1598 |
| 2012-01-12 | 3.1601 |
| 2012-01-11 | 3.1595 |
| 2012-01-10 | 3.1558 |
| 2012-01-09 | 3.1597 |
| 2012-01-08 | 3.1605 |
| 2012-01-07 | 3.1605 |
| 2012-01-06 | 3.1534 |
| 2012-01-05 | 3.152 |
| 2012-01-04 | 3.1495 |
| 2012-01-03 | 3.1495 |
| 2012-01-02 | 3.1529 |
| 2012-01-01 | 3.1536 |
| 2011-12-31 | 3.1536 |
| 2011-12-30 | 3.1559 |
| 2011-12-29 | 3.1602 |
| 2011-12-28 | 3.1597 |
| 2011-12-27 | 3.1553 |
| 2011-12-26 | 3.1566 |
| 2011-12-25 | 3.1575 |
| 2011-12-24 | 3.1575 |
| 2011-12-23 | 3.1689 |
| 2011-12-22 | 3.1706 |
| 2011-12-21 | 3.1688 |
| 2011-12-20 | 3.1761 |
| 2011-12-19 | 3.1739 |
| 2011-12-18 | 3.1684 |
| 2011-12-17 | 3.1684 |
| 2011-12-16 | 3.1792 |
| 2011-12-15 | 3.1866 |
| 2011-12-14 | 3.1804 |
| 2011-12-13 | 3.1813 |
| 2011-12-12 | 3.1812 |
| 2011-12-11 | 3.1669 |
| 2011-12-10 | 3.1669 |
| 2011-12-09 | 3.1785 |
| 2011-12-08 | 3.168 |
| 2011-12-07 | 3.168 |
| 2011-12-06 | 3.171 |
| 2011-12-05 | 3.1766 |
| 2011-12-04 | 3.1611 |
| 2011-12-03 | 3.1611 |
| 2011-12-02 | 3.1801 |
| 2011-12-01 | 3.1899 |
| 2011-11-30 | 3.1863 |
| 2011-11-29 | 3.1894 |
| 2011-11-28 | 3.1866 |
| 2011-11-27 | 3.172 |
| 2011-11-26 | 3.172 |
| 2011-11-25 | 3.1843 |
| 2011-11-24 | 3.1811 |
| 2011-11-23 | 3.1813 |
| 2011-11-22 | 3.1817 |
| 2011-11-21 | 3.1784 |
| 2011-11-20 | 3.1811 |
| 2011-11-19 | 3.1811 |
| 2011-11-18 | 3.1767 |
| 2011-11-17 | 3.1753 |
| 2011-11-16 | 3.1746 |
| 2011-11-15 | 3.1822 |
| 2011-11-14 | 3.172 |
| 2011-11-13 | 3.1706 |
| 2011-11-12 | 3.1706 |
| 2011-11-11 | 3.1751 |
| 2011-11-10 | 3.1803 |
| 2011-11-09 | 3.1694 |
| 2011-11-08 | 3.1738 |
| 2011-11-07 | 3.1753 |
| 2011-11-06 | 3.1601 |
| 2011-11-05 | 3.1601 |
| 2011-11-04 | 3.1752 |
| 2011-11-03 | 3.1756 |
| 2011-11-02 | 3.1763 |
| 2011-11-01 | 3.1748 |
| 2011-10-31 | 3.1757 |
| 2011-10-30 | 3.1636 |
| 2011-10-29 | 3.1636 |
| 2011-10-28 | 3.1737 |
| 2011-10-27 | 3.1777 |
| 2011-10-26 | 3.1801 |
| 2011-10-25 | 3.1882 |
| 2011-10-24 | 3.1936 |
| 2011-10-23 | 3.1768 |
| 2011-10-22 | 3.1768 |
| 2011-10-21 | 3.1903 |
| 2011-10-20 | 3.1876 |
| 2011-10-19 | 3.1922 |
| 2011-10-18 | 3.1875 |
| 2011-10-17 | 3.1913 |
| 2011-10-16 | 3.1846 |
| 2011-10-15 | 3.1846 |
| 2011-10-14 | 3.189 |
| 2011-10-13 | 3.1815 |
| 2011-10-12 | 3.1878 |
| 2011-10-11 | 3.169 |
| 2011-10-10 | 3.181 |
| 2011-10-09 | 3.1719 |
| 2011-10-08 | 3.1719 |
| 2011-10-07 | 3.1925 |
| 2011-10-06 | 3.1898 |
| 2011-10-05 | 3.1925 |
| 2011-10-04 | 3.1925 |
| 2011-10-03 | 3.1922 |
| 2011-10-02 | 3.1757 |
| 2011-10-01 | 3.1757 |
| 2011-09-30 | 3.1945 |
| 2011-09-29 | 3.2013 |
| 2011-09-28 | 3.192 |
| 2011-09-27 | 3.1841 |
| 2011-09-26 | 3.1952 |
| 2011-09-25 | 3.1952 |
| 2011-09-24 | 3.1952 |
| 2011-09-23 | 3.2 |
| 2011-09-22 | 3.192 |
| 2011-09-21 | 3.1942 |
| 2011-09-20 | 3.2128 |
| 2011-09-19 | 3.1921 |
| 2011-09-18 | 3.1902 |
| 2011-09-17 | 3.1902 |
| 2011-09-16 | 3.1796 |
| 2011-09-15 | 3.2327 |
| 2011-09-14 | 3.2161 |
| 2011-09-13 | 3.201 |
| 2011-09-12 | 3.2082 |
| 2011-09-11 | 3.1949 |
| 2011-09-10 | 3.1949 |
| 2011-09-09 | 3.1318 |
| 2011-09-08 | 3.1557 |
| 2011-09-07 | 3.2089 |
| 2011-09-06 | 3.1791 |
| 2011-09-05 | 3.1708 |
| 2011-09-04 | 3.1908 |
| 2011-09-03 | 3.1908 |
| 2011-09-02 | 3.1749 |
| 2011-09-01 | 3.1673 |
| 2011-08-31 | 3.1796 |
| 2011-08-30 | 3.1735 |
| 2011-08-29 | 3.1985 |
| 2011-08-28 | 3.2002 |
| 2011-08-27 | 3.2002 |
| 2011-08-26 | 3.2158 |
| 2011-08-25 | 3.1906 |
| 2011-08-24 | 3.1927 |
| 2011-08-23 | 3.2118 |
| 2011-08-22 | 3.1946 |
| 2011-08-21 | 3.2005 |
| 2011-08-20 | 3.2005 |
| 2011-08-19 | 3.2138 |
| 2011-08-18 | 3.1724 |
| 2011-08-17 | 3.1936 |
| 2011-08-16 | 3.1787 |
| 2011-08-15 | 3.2231 |
| 2011-08-14 | 3.195 |
| 2011-08-13 | 3.195 |
| 2011-08-12 | 3.2083 |
| 2011-08-11 | 3.1992 |
| 2011-08-10 | 3.1652 |
| 2011-08-09 | 3.2547 |
| 2011-08-08 | 3.1832 |
| 2011-08-07 | 3.2262 |
| 2011-08-06 | 3.2262 |
| 2011-08-05 | 3.2617 |
| 2011-08-04 | 3.1649 |
| 2011-08-03 | 3.2577 |
| 2011-08-02 | 3.1983 |
| 2011-08-01 | 3.1898 |
| 2011-07-31 | 3.2252 |
| 2011-07-30 | 3.2252 |
| 2011-07-29 | 3.2387 |
| 2011-07-28 | 3.2141 |
| 2011-07-27 | 3.1935 |
| 2011-07-26 | 3.238 |
| 2011-07-25 | 3.2188 |
| 2011-07-24 | 3.2287 |
| 2011-07-23 | 3.2287 |
| 2011-07-22 | 3.2157 |
| 2011-07-21 | 3.2603 |
| 2011-07-20 | 26.1097 |
| 2011-07-19 | 3.1524 |
| 2011-07-18 | 3.2483 |
| 2011-07-17 | 3.1639 |
| 2011-07-16 | 3.2403 |
| 2011-07-15 | 3.226 |
| 2011-07-14 | 3.2398 |
| 2011-07-13 | 3.2918 |
| 2011-07-12 | 3.2292 |
| 2011-07-11 | 3.1908 |
| 2011-07-10 | 3.2298 |
| 2011-07-09 | 3.2298 |
| 2011-07-08 | 3.2104 |
| 2011-07-07 | 3.2392 |
| 2011-07-06 | 3.2084 |
| 2011-07-05 | 3.2238 |
| 2011-07-04 | 3.2304 |
| 2011-07-03 | 3.2289 |
| 2011-07-02 | 3.2289 |
| 2011-07-01 | 3.2405 |
| 2011-06-30 | 3.2356 |
| 2011-06-29 | 3.2563 |
| 2011-06-28 | 3.2477 |
| 2011-06-27 | 3.283 |
| 2011-06-26 | 3.2404 |
| 2011-06-25 | 3.2404 |
| 2011-06-24 | 3.2224 |
| 2011-06-23 | 3.223 |
| 2011-06-22 | 3.2218 |
| 2011-06-21 | 3.2445 |
| 2011-06-20 | 3.2547 |
| 2011-06-19 | 3.2345 |
| 2011-06-18 | 3.2345 |
| 2011-06-17 | 3.2616 |
| 2011-06-16 | 3.2386 |
| 2011-06-15 | 3.189 |
| 2011-06-14 | 3.2458 |
| 2011-06-13 | 3.2572 |
| 2011-06-12 | 3.256 |
| 2011-06-11 | 3.256 |
| 2011-06-10 | 3.2014 |
| 2011-06-09 | 3.2167 |
| 2011-06-08 | 3.2236 |
| 2011-06-07 | 3.2638 |
| 2011-06-06 | 3.2297 |
| 2011-06-05 | 3.2237 |
| 2011-06-04 | 3.2237 |
| 2011-06-03 | 3.2729 |
| 2011-06-02 | 3.2719 |
| 2011-06-01 | 3.2221 |
| 2011-05-31 | 3.2462 |
| 2011-05-30 | 3.2531 |
| 2011-05-29 | 3.2418 |
| 2011-05-28 | 3.2418 |
| 2011-05-27 | 3.2795 |
| 2011-05-26 | 3.2406 |
| 2011-05-25 | 3.2555 |
| 2011-05-24 | 3.2625 |
| 2011-05-23 | 3.2391 |
| 2011-05-22 | 3.257 |
| 2011-05-21 | 3.257 |
| 2011-05-20 | 3.2125 |
| 2011-05-19 | 3.2614 |
| 2011-05-18 | 3.2536 |
| 2011-05-17 | 3.2819 |
| 2011-05-16 | 3.2666 |
| 2011-05-15 | 3.2685 |
| 2011-05-14 | 3.268 |
| 2011-05-13 | 3.2286 |
| 2011-05-12 | 3.2522 |
| 2011-05-11 | 3.203 |
| 2011-05-10 | 3.2608 |
| 2011-05-09 | 3.2409 |
| 2011-05-08 | 3.2672 |
| 2011-05-07 | 3.2672 |
| 2011-05-06 | 3.1886 |
| 2011-05-05 | 3.1843 |
| 2011-05-04 | 3.2575 |
| 2011-05-03 | 3.2581 |
| 2011-05-02 | 3.2414 |
| 2011-05-01 | 3.2511 |
| 2011-04-30 | 3.2511 |
| 2011-04-29 | 3.2425 |
| 2011-04-28 | 3.2539 |
| 2011-04-27 | 3.2551 |
| 2011-04-26 | 3.2946 |
| 2011-04-25 | 3.2661 |
| 2011-04-24 | 3.2503 |
| 2011-04-23 | 3.2503 |
| 2011-04-22 | 3.2537 |
| 2011-04-21 | 3.2446 |
| 2011-04-20 | 3.2885 |
| 2011-04-19 | 3.2949 |
| 2011-04-18 | 3.2336 |
| 2011-04-17 | 3.2671 |
| 2011-04-16 | 3.2671 |
| 2011-04-15 | 3.2522 |
| 2011-04-14 | 3.2814 |
| 2011-04-13 | 3.2638 |
| 2011-04-12 | 3.2875 |
| 2011-04-11 | 3.2606 |
| 2011-04-10 | 3.2585 |
| 2011-04-09 | 3.2584 |
| 2011-04-08 | 3.2952 |
| 2011-04-07 | 3.2675 |
| 2011-04-06 | 3.286 |
| 2011-04-05 | 3.2756 |
| 2011-04-04 | 3.2714 |
| 2011-04-03 | 3.2612 |
| 2011-04-02 | 3.2612 |
| 2011-04-01 | 3.29 |
| 2011-03-31 | 3.2778 |
| 2011-03-30 | 3.2872 |
| 2011-03-29 | 3.291 |
| 2011-03-28 | 3.2869 |
| 2011-03-27 | 3.2826 |
| 2011-03-26 | 3.2825 |
| 2011-03-25 | 3.2606 |
| 2011-03-24 | 3.3027 |
| 2011-03-23 | 3.2643 |
| 2011-03-22 | 3.2636 |
| 2011-03-21 | 3.2884 |
| 2011-03-20 | 3.2836 |
| 2011-03-19 | 3.2836 |
| 2011-03-18 | 3.3091 |
| 2011-03-17 | 3.3123 |
| 2011-03-16 | 3.2741 |
| 2011-03-15 | 3.2922 |
| 2011-03-14 | 3.2986 |
| 2011-03-13 | 3.2829 |
| 2011-03-12 | 3.2829 |
| 2011-03-11 | 3.3064 |
| 2011-03-10 | 3.2636 |
| 2011-03-09 | 3.285 |
| 2011-03-08 | 3.2668 |
| 2011-03-07 | 3.275 |
| 2011-03-06 | 3.2834 |
| 2011-03-05 | 3.2834 |
| 2011-03-04 | 3.2917 |
| 2011-03-03 | 3.3108 |
| 2011-03-02 | 3.3134 |
| 2011-03-01 | 3.2719 |
| 2011-02-28 | 3.3043 |
| 2011-02-27 | 3.2888 |
| 2011-02-26 | 3.2887 |
| 2011-02-25 | 3.2698 |
| 2011-02-24 | 3.297 |
| 2011-02-23 | 3.3042 |
| 2011-02-22 | 3.3168 |
| 2011-02-21 | 3.2838 |
| 2011-02-20 | 3.2838 |
| 2011-02-19 | 3.284 |
| 2011-02-18 | 3.3069 |
| 2011-02-17 | 3.3003 |
| 2011-02-16 | 3.3017 |
| 2011-02-15 | 3.2883 |
| 2011-02-14 | 3.2845 |
| 2011-02-13 | 3.2969 |
| 2011-02-12 | 3.2969 |
| 2011-02-11 | 3.29 |
| 2011-02-10 | 3.2676 |
| 2011-02-09 | 3.3149 |
| 2011-02-08 | 3.2808 |
| 2011-02-07 | 3.2759 |
| 2011-02-06 | 3.2867 |
| 2011-02-05 | 3.2853 |
| 2011-02-04 | 3.2655 |
| 2011-02-03 | 3.2353 |
| 2011-02-02 | 3.2714 |
| 2011-02-01 | 3.3246 |
| 2011-01-31 | 3.3263 |
| 2011-01-30 | 3.3 |
| 2011-01-29 | 3.3001 |
| 2011-01-28 | 3.2675 |
| 2011-01-27 | 3.298 |
| 2011-01-26 | 3.293 |
| 2011-01-25 | 3.2946 |
| 2011-01-24 | 3.3002 |
| 2011-01-23 | 3.2882 |
| 2011-01-22 | 3.2884 |
| 2011-01-21 | 3.3228 |
| 2011-01-20 | 3.2984 |
| 2011-01-19 | 3.2937 |
| 2011-01-18 | 3.313 |
| 2011-01-17 | 3.2801 |
| 2011-01-16 | 3.2961 |
| 2011-01-15 | 3.2961 |
| 2011-01-14 | 3.31 |
| 2011-01-13 | 3.363 |
| 2011-01-12 | 3.3356 |
| 2011-01-11 | 3.3224 |
| 2011-01-10 | 3.3291 |
| 2011-01-09 | 3.317 |
| 2011-01-08 | 3.3139 |
| 2011-01-07 | 3.2887 |
| 2011-01-06 | 3.2748 |
| 2011-01-05 | 3.2766 |
| 2011-01-04 | 3.2932 |
| 2011-01-03 | 3.3119 |
| 2011-01-02 | 3.2999 |
| 2011-01-01 | 3.2998 |
| 2010-12-31 | 3.3149 |
| 2010-12-30 | 3.3184 |
| 2010-12-29 | 3.3332 |
| 2010-12-28 | 3.2789 |
| 2010-12-27 | 3.3287 |
| 2010-12-26 | 3.319 |
| 2010-12-25 | 3.3191 |
| 2010-12-24 | 3.3114 |
| 2010-12-23 | 3.3251 |
| 2010-12-22 | 3.3159 |
| 2010-12-21 | 3.3089 |
| 2010-12-20 | 3.3322 |
| 2010-12-19 | 3.3344 |
| 2010-12-18 | 3.3344 |
| 2010-12-17 | 3.3022 |
| 2010-12-16 | 3.3346 |
| 2010-12-15 | 3.2965 |
| 2010-12-14 | 3.3183 |
| 2010-12-13 | 3.3843 |
| 2010-12-12 | 3.3305 |
| 2010-12-11 | 3.3305 |
| 2010-12-10 | 3.322 |
| 2010-12-09 | 3.3095 |
| 2010-12-08 | 3.3377 |
| 2010-12-07 | 3.2988 |
| 2010-12-06 | 3.3134 |
| 2010-12-05 | 3.3267 |
| 2010-12-04 | 3.3261 |
| 2010-12-03 | 3.3829 |
| 2010-12-02 | 3.3574 |
| 2010-12-01 | 3.3649 |
| 2010-11-30 | 3.3017 |
| 2010-11-29 | 3.3055 |
| 2010-11-28 | 3.3345 |
| 2010-11-27 | 3.3345 |
| 2010-11-26 | 3.3151 |
| 2010-11-25 | 3.3394 |
| 2010-11-24 | 3.2672 |
| 2010-11-23 | 3.2763 |
| 2010-11-22 | 3.2927 |
| 2010-11-21 | 3.3142 |
| 2010-11-20 | 3.3142 |
| 2010-11-19 | 3.3237 |
| 2010-11-18 | 3.3283 |
| 2010-11-17 | 3.3191 |
| 2010-11-16 | 3.2826 |
| 2010-11-15 | 3.2781 |
| 2010-11-14 | 3.3159 |
| 2010-11-13 | 3.3119 |
| 2010-11-12 | 3.3275 |
| 2010-11-11 | 3.2629 |
| 2010-11-10 | 3.3149 |
| 2010-11-09 | 3.3011 |
| 2010-11-08 | 3.3218 |
| 2010-11-07 | 3.3269 |
| 2010-11-06 | 3.3269 |
| 2010-11-05 | 3.2775 |
| 2010-11-04 | 3.3475 |
| 2010-11-03 | 3.3535 |
| 2010-11-02 | 3.3619 |
| 2010-11-01 | 3.3183 |
| 2010-10-31 | 3.3963 |
| 2010-10-30 | 3.3963 |
| 2010-10-29 | 3.3348 |
| 2010-10-28 | 3.3636 |
| 2010-10-27 | 3.3203 |
| 2010-10-26 | 3.2976 |
| 2010-10-25 | 3.2963 |
| 2010-10-24 | 3.3246 |
| 2010-10-23 | 3.3246 |
| 2010-10-22 | 3.3345 |
| 2010-10-21 | 3.3135 |
| 2010-10-20 | 3.3686 |
| 2010-10-19 | 3.265 |
| 2010-10-18 | 3.3364 |
| 2010-10-17 | 3.326 |
| 2010-10-16 | 3.3206 |
| 2010-10-15 | 3.3001 |
| 2010-10-14 | 3.3044 |
| 2010-10-13 | 3.3299 |
| 2010-10-12 | 3.3409 |
| 2010-10-11 | 3.2973 |
| 2010-10-10 | 3.3268 |
| 2010-10-09 | 3.3268 |
| 2010-10-08 | 3.3351 |
| 2010-10-07 | 3.3438 |
| 2010-10-06 | 3.3597 |
| 2010-10-05 | 3.3827 |
| 2010-10-04 | 3.3124 |
| 2010-10-03 | 3.3423 |
| 2010-10-02 | 3.3423 |
| 2010-10-01 | 3.3709 |
| 2010-09-30 | 3.3389 |
| 2010-09-29 | 3.4143 |
| 2010-09-28 | 3.405 |
| 2010-09-27 | 3.3703 |
| 2010-09-26 | 3.3507 |
| 2010-09-25 | 3.3507 |
| 2010-09-24 | 3.3905 |
| 2010-09-23 | 3.3329 |
| 2010-09-22 | 3.3921 |
| 2010-09-21 | 3.3982 |
| 2010-09-20 | 3.3529 |
| 2010-09-19 | 3.3583 |
| 2010-09-18 | 3.3583 |
| 2010-09-17 | 3.3518 |
| 2010-09-16 | 3.3768 |
| 2010-09-15 | 3.3907 |
| 2010-09-14 | 3.4094 |
| 2010-09-13 | 3.4041 |
| 2010-09-12 | 3.3831 |
| 2010-09-11 | 3.3828 |
| 2010-09-10 | 3.3789 |
| 2010-09-09 | 3.3797 |
| 2010-09-08 | 3.3966 |
| 2010-09-07 | 2.7182 |
| 2010-09-06 | 3.3928 |
| 2010-09-05 | 3.4041 |
| 2010-09-04 | 3.4041 |
| 2010-09-03 | 3.4165 |
| 2010-09-02 | 3.4031 |
| 2010-09-01 | 3.4044 |
| 2010-08-31 | 3.4032 |
| 2010-08-30 | 3.3875 |
| 2010-08-29 | 3.3986 |
| 2010-08-28 | 3.3986 |
| 2010-08-27 | 3.4134 |
| 2010-08-26 | 3.3962 |
| 2010-08-25 | 3.3871 |
| 2010-08-24 | 3.3761 |
| 2010-08-23 | 3.3773 |
| 2010-08-22 | 3.3932 |
| 2010-08-21 | 3.3932 |
| 2010-08-20 | 3.3943 |
| 2010-08-19 | 3.4383 |
| 2010-08-18 | 3.3853 |
| 2010-08-17 | 3.407 |
| 2010-08-16 | 3.4001 |
| 2010-08-15 | 3.3974 |
| 2010-08-14 | 3.3974 |
| 2010-08-13 | 3.3858 |
| 2010-08-12 | 3.4089 |
| 2010-08-11 | 3.3444 |
| 2010-08-10 | 3.3932 |
| 2010-08-09 | 3.3735 |
| 2010-08-08 | 3.3841 |
| 2010-08-07 | 3.3841 |
| 2010-08-06 | 3.4109 |
| 2010-08-05 | 3.3847 |
| 2010-08-04 | 3.3691 |
| 2010-08-03 | 3.386 |
| 2010-08-02 | 3.4129 |
| 2010-08-01 | 3.3851 |
| 2010-07-31 | 3.3851 |
| 2010-07-30 | 3.3906 |
| 2010-07-29 | 3.3899 |
| 2010-07-28 | 3.3886 |
| 2010-07-27 | 3.3768 |
| 2010-07-26 | 3.3877 |
| 2010-07-25 | 3.3905 |
| 2010-07-24 | 3.3905 |
| 2010-07-23 | 3.3926 |
| 2010-07-22 | 3.4048 |
| 2010-07-21 | 3.372 |
| 2010-07-20 | 3.4052 |
| 2010-07-19 | 3.385 |
| 2010-07-18 | 3.386 |
| 2010-07-17 | 3.386 |
| 2010-07-16 | 3.3677 |
| 2010-07-15 | 3.407 |
| 2010-07-14 | 3.4023 |
| 2010-07-13 | 3.4302 |
| 2010-07-12 | 3.394 |
| 2010-07-11 | 3.3893 |
| 2010-07-10 | 3.3893 |
| 2010-07-09 | 3.4091 |
| 2010-07-08 | 3.4235 |
| 2010-07-07 | 3.4047 |
| 2010-07-06 | 3.4021 |
| 2010-07-05 | 3.3825 |
| 2010-07-04 | 3.3856 |
| 2010-07-03 | 3.3912 |
| 2010-07-02 | 3.4675 |
| 2010-07-01 | 3.4579 |
| 2010-06-30 | 3.3784 |
| 2010-06-29 | 3.3554 |
| 2010-06-28 | 3.3844 |
| 2010-06-27 | 3.396 |
| 2010-06-26 | 3.396 |
| 2010-06-25 | 3.4188 |
| 2010-06-24 | 3.4222 |
| 2010-06-23 | 3.3862 |
| 2010-06-22 | 3.3794 |
| 2010-06-21 | 3.3861 |
| 2010-06-20 | 3.4131 |
| 2010-06-19 | 3.4131 |
| 2010-06-18 | 3.4174 |
| 2010-06-17 | 3.4515 |
| 2010-06-16 | 3.4288 |
| 2010-06-15 | 3.4331 |
| 2010-06-14 | 3.4049 |
| 2010-06-13 | 3.4163 |
| 2010-06-12 | 3.4163 |
| 2010-06-11 | 3.4108 |
| 2010-06-10 | 3.4351 |
| 2010-06-09 | 3.4266 |
| 2010-06-08 | 3.4193 |
| 2010-06-07 | 3.4045 |
| 2010-06-06 | 3.4146 |
| 2010-06-05 | 3.4146 |
| 2010-06-04 | 3.3887 |
| 2010-06-03 | 3.4562 |
| 2010-06-02 | 3.3978 |
| 2010-06-01 | 3.1791 |
| 2010-05-31 | 3.1499 |
| 2010-05-30 | 3.1768 |
| 2010-05-29 | 3.1768 |
| 2010-05-28 | 3.1481 |
| 2010-05-27 | 3.1474 |
| 2010-05-26 | 3.0967 |
| 2010-05-25 | 3.1653 |
| 2010-05-24 | 3.1631 |
| 2010-05-23 | 3.2029 |
| 2010-05-22 | 3.2029 |
| 2010-05-21 | 3.2248 |
| 2010-05-20 | 3.2133 |
| 2010-05-19 | 3.2236 |
| 2010-05-18 | 3.1265 |
| 2010-05-17 | 3.1732 |
| 2010-05-16 | 3.2025 |
| 2010-05-15 | 3.2025 |
| 2010-05-14 | 3.1684 |
| 2010-05-13 | 3.2157 |
| 2010-05-12 | 3.242 |
| 2010-05-11 | 3.2421 |
| 2010-05-10 | 3.2654 |
| 2010-05-09 | 3.2622 |
| 2010-05-08 | 3.2622 |
| 2010-05-07 | 3.2639 |
| 2010-05-06 | 3.2478 |
| 2010-05-05 | 3.3277 |
| 2010-05-04 | 3.3268 |
| 2010-05-03 | 3.3807 |
| 2010-05-02 | 3.3714 |
| 2010-05-01 | 3.3714 |
| 2010-04-30 | 3.368 |
| 2010-04-29 | 3.3553 |
| 2010-04-28 | 3.3428 |
| 2010-04-27 | 3.337 |
| 2010-04-26 | 3.3937 |
| 2010-04-25 | 3.3697 |
| 2010-04-24 | 3.3697 |
| 2010-04-23 | 3.39 |
| 2010-04-22 | 3.3625 |
| 2010-04-21 | 3.3911 |
| 2010-04-20 | 3.4 |
| 2010-04-19 | 3.4155 |
| 2010-04-18 | 3.4268 |
| 2010-04-17 | 3.4268 |
| 2010-04-16 | 3.4176 |
| 2010-04-15 | 3.4347 |
| 2010-04-14 | 3.4584 |
| 2010-04-13 | 3.4453 |
| 2010-04-12 | 3.4415 |
| 2010-04-11 | 3.3887 |
| 2010-04-10 | 3.3887 |
| 2010-04-09 | 3.4149 |
| 2010-04-08 | 3.3883 |
| 2010-04-07 | 3.3746 |
| 2010-04-06 | 3.4984 |
| 2010-04-05 | 3.4127 |
| 2010-04-04 | 3.4106 |
| 2010-04-03 | 3.4106 |
| 2010-04-02 | 3.4192 |
| 2010-04-01 | 3.4405 |
| 2010-03-31 | 3.4015 |
| 2010-03-30 | 3.3791 |
| 2010-03-29 | 3.393 |
| 2010-03-28 | 3.3598 |
| 2010-03-27 | 3.3598 |
| 2010-03-26 | 3.3741 |
| 2010-03-25 | 3.3395 |
| 2010-03-24 | 3.3973 |
| 2010-03-23 | 3.3774 |
| 2010-03-22 | 3.4324 |
| 2010-03-21 | 3.4358 |
| 2010-03-20 | 3.4358 |
| 2010-03-19 | 3.4314 |
| 2010-03-18 | 3.4477 |
| 2010-03-17 | 3.4477 |
| 2010-03-16 | 3.4568 |
| 2010-03-15 | 3.4559 |
| 2010-03-14 | 3.4628 |
| 2010-03-13 | 3.4628 |
| 2010-03-12 | 3.4658 |
| 2010-03-11 | 3.4422 |
| 2010-03-10 | 3.4328 |
| 2010-03-09 | 3.4241 |
| 2010-03-08 | 3.4253 |
| 2010-03-07 | 3.4175 |
| 2010-03-06 | 3.4175 |
| 2010-03-05 | 3.4286 |
| 2010-03-04 | 3.4151 |
| 2010-03-03 | 3.4476 |
| 2010-03-02 | 3.4269 |
| 2010-03-01 | 3.4147 |
| 2010-02-28 | 3.3169 |
| 2010-02-27 | 3.3169 |
| 2010-02-26 | 3.3299 |
| 2010-02-25 | 3.3085 |
| 2010-02-24 | 3.3082 |
| 2010-02-23 | 3.4014 |
| 2010-02-22 | 3.4939 |
| 2010-02-21 | 3.4157 |
| 2010-02-20 | 3.4157 |
| 2010-02-19 | 3.4388 |
| 2010-02-18 | 3.4279 |
| 2010-02-17 | 3.3673 |
| 2010-02-16 | 3.4455 |
| 2010-02-15 | 3.4159 |
| 2010-02-14 | 3.4178 |
| 2010-02-13 | 3.4178 |
| 2010-02-12 | 3.4331 |
| 2010-02-11 | 3.4109 |
| 2010-02-10 | 3.4147 |
| 2010-02-09 | 3.4183 |
| 2010-02-08 | 3.4075 |
| 2010-02-07 | 3.4159 |
| 2010-02-06 | 3.4159 |
| 2010-02-05 | 3.4097 |
| 2010-02-04 | 3.3834 |
| 2010-02-03 | 3.3919 |
| 2010-02-02 | 3.4055 |
| 2010-02-01 | 3.4155 |
| 2010-01-31 | 3.4147 |
| 2010-01-30 | 3.4147 |
| 2010-01-29 | 3.3895 |
| 2010-01-28 | 3.4026 |
| 2010-01-27 | 3.4043 |
| 2010-01-26 | 3.4112 |
| 2010-01-25 | 3.3952 |
| 2010-01-24 | 3.4132 |
| 2010-01-23 | 3.4132 |
| 2010-01-22 | 3.4122 |
| 2010-01-21 | 3.4186 |
| 2010-01-20 | 3.4064 |
| 2010-01-19 | 3.4099 |
| 2010-01-18 | 3.5082 |
| 2010-01-17 | 3.4125 |
| 2010-01-16 | 3.4125 |
| 2010-01-15 | 3.4155 |
| 2010-01-14 | 3.454 |
| 2010-01-13 | 3.4047 |
| 2010-01-12 | 3.4146 |
| 2010-01-11 | 3.4257 |
| 2010-01-10 | 3.4172 |
| 2010-01-09 | 3.4172 |
| 2010-01-08 | 3.45 |
| 2010-01-07 | 3.4179 |
| 2010-01-06 | 3.4263 |
| 2010-01-05 | 3.3948 |
| 2010-01-04 | 3.4416 |
| 2010-01-03 | 3.4135 |
| 2010-01-02 | 3.4135 |
| 2010-01-01 | 3.3946 |
| 2009-12-31 | 3.3954 |
| 2009-12-30 | 3.3775 |
| 2009-12-29 | 3.3799 |
| 2009-12-28 | 3.4085 |
| 2009-12-27 | 3.4132 |
| 2009-12-26 | 3.4132 |
| 2009-12-25 | 3.4234 |
| 2009-12-24 | 3.4233 |
| 2009-12-23 | 3.4125 |
| 2009-12-22 | 3.394 |
| 2009-12-21 | 3.4007 |
| 2009-12-20 | 3.4132 |
| 2009-12-19 | 3.4132 |
| 2009-12-18 | 3.4116 |
| 2009-12-17 | 3.4136 |
| 2009-12-16 | 3.4078 |
| 2009-12-15 | 3.4136 |
| 2009-12-14 | 3.4155 |
| 2009-12-13 | 3.4139 |
| 2009-12-12 | 3.4139 |
| 2009-12-11 | 3.3809 |
| 2009-12-10 | 3.4148 |
| 2009-12-09 | 3.4083 |
| 2009-12-08 | 3.381 |
| 2009-12-07 | 3.4437 |
| 2009-12-06 | 3.4152 |
| 2009-12-05 | 3.4152 |
| 2009-12-04 | 3.3665 |
| 2009-12-03 | 3.4016 |
| 2009-12-02 | 3.4075 |
| 2009-12-01 | 3.4155 |
| 2009-11-30 | 3.4145 |
| 2009-11-29 | 3.414 |
| 2009-11-28 | 3.414 |
| 2009-11-27 | 3.4288 |
| 2009-11-26 | 3.3942 |
| 2009-11-25 | 3.4251 |
| 2009-11-24 | 3.5011 |
| 2009-11-23 | 3.416 |
| 2009-11-22 | 3.4139 |
| 2009-11-21 | 3.4139 |
| 2009-11-20 | 3.4251 |
| 2009-11-19 | 3.4279 |
| 2009-11-18 | 3.4145 |
| 2009-11-17 | 3.3956 |
| 2009-11-16 | 3.4195 |
| 2009-11-15 | 3.4139 |
| 2009-11-14 | 3.4139 |
| 2009-11-13 | 3.423 |
| 2009-11-12 | 3.3901 |
| 2009-11-11 | 3.3839 |
| 2009-11-10 | 3.4161 |
| 2009-11-09 | 3.4206 |
| 2009-11-08 | 3.4645 |
| 2009-11-07 | 3.4645 |
| 2009-11-06 | 3.4608 |
| 2009-11-05 | 3.4168 |
| 2009-11-04 | 3.4363 |
| 2009-11-03 | 3.4295 |
| 2009-11-02 | 3.4133 |
| 2009-11-01 | 3.413 |
| 2009-10-31 | 3.413 |
| 2009-10-30 | 3.3974 |
| 2009-10-29 | 3.4255 |
| 2009-10-28 | 3.383 |
| 2009-10-27 | 3.3678 |
| 2009-10-26 | 3.3773 |
| 2009-10-25 | 3.4139 |
| 2009-10-24 | 3.4139 |
| 2009-10-23 | 3.4083 |
| 2009-10-22 | 3.4242 |
| 2009-10-21 | 3.4355 |
| 2009-10-20 | 3.3688 |
| 2009-10-19 | 3.3906 |
| 2009-10-18 | 3.4902 |
| 2009-10-17 | 3.4902 |
| 2009-10-16 | 3.4992 |
| 2009-10-15 | 3.3984 |
| 2009-10-14 | 3.3914 |
| 2009-10-13 | 3.3757 |
| 2009-10-12 | 3.3842 |
| 2009-10-11 | 3.3799 |
| 2009-10-10 | 3.3799 |
| 2009-10-09 | 3.3756 |
| 2009-10-08 | 3.3973 |
| 2009-10-07 | 3.3832 |
| 2009-10-06 | 3.4149 |
| 2009-10-05 | 3.4223 |
| 2009-10-04 | 3.4142 |
| 2009-10-03 | 3.4142 |
| 2009-10-02 | 3.4226 |
| 2009-10-01 | 3.4108 |
| 2009-09-30 | 3.4821 |
| 2009-09-29 | 3.4674 |
| 2009-09-28 | 3.4537 |
| 2009-09-27 | 3.458 |
| 2009-09-26 | 3.458 |
| 2009-09-25 | 3.4634 |
| 2009-09-24 | 3.4271 |
| 2009-09-23 | 3.4425 |
| 2009-09-22 | 3.4217 |
| 2009-09-21 | 3.3937 |
| 2009-09-20 | 3.3973 |
| 2009-09-19 | 3.3973 |
| 2009-09-18 | 3.4 |
| 2009-09-17 | 3.4715 |
| 2009-09-16 | 3.4666 |
| 2009-09-15 | 3.4712 |
| 2009-09-14 | 3.4768 |
| 2009-09-13 | 3.3971 |
| 2009-09-12 | 3.3971 |
| 2009-09-11 | 3.3916 |
| 2009-09-10 | 3.4238 |
| 2009-09-09 | 3.4211 |
| 2009-09-08 | 3.4226 |
| 2009-09-07 | 3.4156 |
| 2009-09-06 | 3.4593 |
| 2009-09-05 | 3.4593 |
| 2009-09-04 | 3.4673 |
| 2009-09-03 | 3.4403 |
| 2009-09-02 | 3.4735 |
| 2009-09-01 | 3.4331 |
| 2009-08-31 | 3.4309 |
| 2009-08-30 | 3.4144 |
| 2009-08-29 | 3.4144 |
| 2009-08-28 | 3.4001 |
| 2009-08-27 | 3.44 |
| 2009-08-26 | 3.4083 |
| 2009-08-25 | 3.4506 |
| 2009-08-24 | 3.4074 |
| 2009-08-23 | 3.4146 |
| 2009-08-22 | 3.4146 |
| 2009-08-21 | 3.4696 |
| 2009-08-20 | 3.4548 |
| 2009-08-19 | 3.4499 |
| 2009-08-18 | 3.4264 |
| 2009-08-17 | 3.4637 |
| 2009-08-16 | 3.4173 |
| 2009-08-15 | 3.4173 |
| 2009-08-14 | 3.3967 |
| 2009-08-13 | 3.4515 |
| 2009-08-12 | 3.4127 |
| 2009-08-11 | 3.4574 |
| 2009-08-10 | 3.4004 |
| 2009-08-09 | 3.4619 |
| 2009-08-08 | 3.4619 |
| 2009-08-07 | 3.4205 |
| 2009-08-06 | 3.4556 |
| 2009-08-05 | 3.4176 |
| 2009-08-04 | 3.4631 |
| 2009-08-03 | 3.4424 |
| 2009-08-02 | 3.4583 |
| 2009-08-01 | 3.4583 |
| 2009-07-31 | 3.4875 |
| 2009-07-30 | 3.4685 |
| 2009-07-29 | 3.4368 |
| 2009-07-28 | 3.4385 |
| 2009-07-27 | 3.4541 |
| 2009-07-26 | 3.4576 |
| 2009-07-25 | 3.4576 |
| 2009-07-24 | 3.4517 |
| 2009-07-23 | 3.4678 |
| 2009-07-22 | 3.4767 |
| 2009-07-21 | 3.4774 |
| 2009-07-20 | 3.48 |
| 2009-07-19 | 3.4589 |
| 2009-07-18 | 3.4589 |
| 2009-07-17 | 3.4505 |
| 2009-07-16 | 3.4598 |
| 2009-07-15 | 3.4012 |
| 2009-07-14 | 3.4555 |
| 2009-07-13 | 3.4653 |
| 2009-07-12 | 3.4589 |
| 2009-07-11 | 3.4589 |
| 2009-07-10 | 3.4686 |
| 2009-07-09 | 3.3903 |
| 2009-07-08 | 3.4521 |
| 2009-07-07 | 3.3819 |
| 2009-07-06 | 3.4819 |
| 2009-07-05 | 3.4592 |
| 2009-07-04 | 3.4592 |
| 2009-07-03 | 3.447 |
| 2009-07-02 | 3.404 |
| 2009-07-01 | 3.4708 |
| 2009-06-30 | 3.4344 |
| 2009-06-29 | 3.4718 |
| 2009-06-28 | 3.398 |
| 2009-06-27 | 3.398 |
| 2009-06-26 | 3.3874 |
| 2009-06-25 | 3.4776 |
| 2009-06-24 | 3.4375 |
| 2009-06-23 | 3.4837 |
| 2009-06-22 | 3.4586 |
| 2009-06-21 | 3.4614 |
| 2009-06-20 | 3.4614 |
| 2009-06-19 | 3.4627 |
| 2009-06-18 | 3.4463 |
| 2009-06-17 | 3.4666 |
| 2009-06-16 | 3.4539 |
| 2009-06-15 | 3.4619 |
| 2009-06-14 | 3.4633 |
| 2009-06-13 | 3.4633 |
| 2009-06-12 | 3.4627 |
| 2009-06-11 | 3.4653 |
| 2009-06-10 | 3.4623 |
| 2009-06-09 | 3.4581 |
| 2009-06-08 | 3.4705 |
| 2009-06-07 | 3.462 |
| 2009-06-06 | 3.462 |
| 2009-06-05 | 3.4612 |
| 2009-06-04 | 3.4609 |
| 2009-06-03 | 3.4642 |
| 2009-06-02 | 3.4528 |
| 2009-06-01 | 3.4549 |
| 2009-05-31 | 3.4594 |
| 2009-05-30 | 3.4595 |
| 2009-05-29 | 3.4636 |
| 2009-05-28 | 3.4518 |
| 2009-05-27 | 3.4377 |
| 2009-05-26 | 3.4594 |
| 2009-05-25 | 3.4556 |
| 2009-05-24 | 3.457 |
| 2009-05-23 | 3.457 |
| 2009-05-22 | 3.4546 |
| 2009-05-21 | 3.458 |
| 2009-05-20 | 3.4477 |
| 2009-05-19 | 3.4552 |
| 2009-05-18 | 3.4642 |
| 2009-05-17 | 3.4575 |
| 2009-05-16 | 3.4575 |
| 2009-05-15 | 3.4528 |
| 2009-05-14 | 3.4508 |
| 2009-05-13 | 3.452 |
| 2009-05-12 | 3.4567 |
| 2009-05-11 | 3.4538 |
| 2009-05-10 | 3.4558 |
| 2009-05-09 | 3.4558 |
| 2009-05-08 | 3.459 |
| 2009-05-07 | 3.4574 |
| 2009-05-06 | 3.4501 |
| 2009-05-05 | 3.4571 |
| 2009-05-04 | 3.4652 |
| 2009-05-03 | 3.4547 |
| 2009-05-02 | 3.4547 |
| 2009-05-01 | 3.4559 |
| 2009-04-30 | 3.4493 |
| 2009-04-29 | 3.45 |
| 2009-04-28 | 3.4529 |
| 2009-04-27 | 3.4586 |
| 2009-04-26 | 3.4582 |
| 2009-04-25 | 3.4582 |
| 2009-04-24 | 3.4553 |
| 2009-04-23 | 3.4612 |
| 2009-04-22 | 3.4529 |
| 2009-04-21 | 3.4083 |
| 2009-04-20 | 3.4031 |
| 2009-04-19 | 3.4327 |
| 2009-04-18 | 3.4327 |
| 2009-04-17 | 3.4347 |
| 2009-04-16 | 3.4738 |
| 2009-04-15 | 3.4789 |
| 2009-04-14 | 3.4919 |
| 2009-04-13 | 3.5223 |
| 2009-04-12 | 3.4625 |
| 2009-04-11 | 3.4625 |
| 2009-04-10 | 3.4732 |
| 2009-04-09 | 3.4492 |
| 2009-04-08 | 3.4648 |
| 2009-04-07 | 3.4659 |
| 2009-04-06 | 3.4482 |
| 2009-04-05 | 3.4628 |
| 2009-04-04 | 3.4628 |
| 2009-04-03 | 3.462 |
| 2009-04-02 | 3.4628 |
| 2009-04-01 | 3.4649 |
| 2009-03-31 | 3.4543 |
| 2009-03-30 | 3.4683 |
| 2009-03-29 | 3.4613 |
| 2009-03-28 | 3.4613 |
| 2009-03-27 | 3.4554 |
| 2009-03-26 | 3.4648 |
| 2009-03-25 | 3.468 |
| 2009-03-24 | 3.4448 |
| 2009-03-23 | 3.4588 |
| 2009-03-22 | 3.4596 |
| 2009-03-21 | 3.4596 |
| 2009-03-20 | 3.4659 |
| 2009-03-19 | 3.4549 |
| 2009-03-18 | 3.4778 |
| 2009-03-17 | 3.4702 |
| 2009-03-16 | 3.4603 |
| 2009-03-15 | 3.4648 |
| 2009-03-14 | 3.4648 |
| 2009-03-13 | 3.4705 |
| 2009-03-12 | 3.4741 |
| 2009-03-11 | 3.4724 |
| 2009-03-10 | 3.482 |
| 2009-03-09 | 3.4574 |
| 2009-03-08 | 3.4677 |
| 2009-03-07 | 3.4655 |
| 2009-03-06 | 3.2722 |
| 2009-03-05 | 3.2728 |
| 2009-03-04 | 3.2752 |
| 2009-03-03 | 3.2599 |
| 2009-03-02 | 3.3922 |
| 2009-03-01 | 3.4223 |
| 2009-02-28 | 3.4169 |
| 2009-02-27 | 3.4076 |
| 2009-02-26 | 3.4176 |
| 2009-02-25 | 3.4293 |
| 2009-02-24 | 3.43 |
| 2009-02-23 | 3.4224 |
| 2009-02-22 | 3.4295 |
| 2009-02-21 | 3.4295 |
| 2009-02-20 | 3.4261 |
| 2009-02-19 | 3.4225 |
| 2009-02-18 | 3.4281 |
| 2009-02-17 | 3.4165 |
| 2009-02-16 | 3.3911 |
| 2009-02-15 | 3.4306 |
| 2009-02-14 | 3.4306 |
| 2009-02-13 | 3.4179 |
| 2009-02-12 | 3.4506 |
| 2009-02-11 | 3.4167 |
| 2009-02-10 | 3.4312 |
| 2009-02-09 | 3.418 |
| 2009-02-08 | 3.4279 |
| 2009-02-07 | 3.4279 |
| 2009-02-06 | 3.4249 |
| 2009-02-05 | 3.4264 |
| 2009-02-04 | 3.4233 |
| 2009-02-03 | 3.4328 |
| 2009-02-02 | 3.4315 |
| 2009-02-01 | 3.4306 |
| 2009-01-31 | 3.4306 |
| 2009-01-30 | 3.4345 |
| 2009-01-29 | 3.4217 |
| 2009-01-28 | 3.4274 |
| 2009-01-27 | 3.4396 |
| 2009-01-26 | 3.447 |
| 2009-01-25 | 3.4307 |
| 2009-01-24 | 3.4307 |
| 2009-01-23 | 3.4314 |
| 2009-01-22 | 3.4231 |
| 2009-01-21 | 3.443 |
| 2009-01-20 | 3.4266 |
| 2009-01-19 | 3.3715 |
| 2009-01-18 | 3.4295 |
| 2009-01-17 | 3.4295 |
| 2009-01-16 | 3.419 |
| 2009-01-15 | 3.4239 |
| 2009-01-14 | 3.4352 |
| 2009-01-13 | 3.4278 |
| 2009-01-12 | 3.4179 |
| 2009-01-11 | 3.4286 |
| 2009-01-10 | 3.4286 |
| 2009-01-09 | 3.4332 |
| 2009-01-08 | 3.4189 |
| 2009-01-07 | 3.425 |
| 2009-01-06 | 3.4212 |
| 2009-01-05 | 3.4318 |
| 2009-01-04 | 3.4223 |
| 2009-01-03 | 3.4223 |
| 2009-01-02 | 3.4365 |
| 2009-01-01 | 3.4282 |
| 2008-12-31 | 3.4255 |
| 2008-12-30 | 3.4348 |
| 2008-12-29 | 3.4069 |
| 2008-12-28 | 3.4315 |
| 2008-12-27 | 3.4315 |
| 2008-12-26 | 3.4192 |
| 2008-12-25 | 3.428 |
| 2008-12-24 | 3.4284 |
| 2008-12-23 | 3.4243 |
| 2008-12-22 | 3.433 |
| 2008-12-21 | 3.4332 |
| 2008-12-20 | 3.4332 |
| 2008-12-19 | 3.4386 |
| 2008-12-18 | 3.418 |
| 2008-12-17 | 3.4393 |
| 2008-12-16 | 3.4474 |
| 2008-12-15 | 3.4414 |
| 2008-12-14 | 3.4321 |
| 2008-12-13 | 3.4321 |
| 2008-12-12 | 3.4273 |
| 2008-12-11 | 3.4404 |
| 2008-12-10 | 3.4393 |
| 2008-12-09 | 3.4463 |
| 2008-12-08 | 3.4389 |
| 2008-12-07 | 3.4484 |
| 2008-12-06 | 3.4484 |
| 2008-12-05 | 3.4542 |
| 2008-12-04 | 3.4419 |
| 2008-12-03 | 3.4603 |
| 2008-12-02 | 3.4484 |
| 2008-12-01 | 3.4272 |
| 2008-11-30 | 3.4237 |
| 2008-11-29 | 3.4237 |
| 2008-11-28 | 3.4178 |
| 2008-11-27 | 3.4213 |
| 2008-11-26 | 3.4214 |
| 2008-11-25 | 3.4258 |
| 2008-11-24 | 3.4344 |
| 2008-11-23 | 3.4261 |
| 2008-11-22 | 3.4261 |
| 2008-11-21 | 3.4495 |
| 2008-11-20 | 3.4261 |
| 2008-11-19 | 3.3911 |
| 2008-11-18 | 3.4369 |
| 2008-11-17 | 3.4127 |
| 2008-11-16 | 3.4229 |
| 2008-11-15 | 3.4229 |
| 2008-11-14 | 3.4222 |
| 2008-11-13 | 3.4539 |
| 2008-11-12 | 3.4159 |
| 2008-11-11 | 3.4102 |
| 2008-11-10 | 3.4177 |
| 2008-11-09 | 3.4238 |
| 2008-11-08 | 3.4238 |
| 2008-11-07 | 3.4139 |
| 2008-11-06 | 3.406 |
| 2008-11-05 | 3.4008 |
| 2008-11-04 | 3.4363 |
| 2008-11-03 | 3.4198 |
| 2008-11-02 | 3.4306 |
| 2008-11-01 | 3.4306 |
| 2008-10-31 | 3.4216 |
| 2008-10-30 | 3.4285 |
| 2008-10-29 | 3.4563 |
| 2008-10-28 | 3.4836 |
| 2008-10-27 | 3.4159 |
| 2008-10-26 | 3.4327 |
| 2008-10-25 | 3.4327 |
| 2008-10-24 | 3.4338 |
| 2008-10-23 | 3.4414 |
| 2008-10-22 | 3.412 |
| 2008-10-21 | 3.4046 |
| 2008-10-20 | 3.4283 |
| 2008-10-19 | 3.4281 |
| 2008-10-18 | 3.4281 |
| 2008-10-17 | 3.418 |
| 2008-10-16 | 3.4388 |
| 2008-10-15 | 3.4048 |
| 2008-10-14 | 3.4031 |
| 2008-10-13 | 3.4572 |
| 2008-10-12 | 3.4284 |
| 2008-10-11 | 3.4284 |
| 2008-10-10 | 3.4529 |
| 2008-10-09 | 3.3957 |
| 2008-10-08 | 3.4035 |
| 2008-10-07 | 3.3937 |
| 2008-10-06 | 3.4456 |
| 2008-10-05 | 3.4326 |
| 2008-10-04 | 3.4326 |
| 2008-10-03 | 3.4186 |
| 2008-10-02 | 3.4231 |
| 2008-10-01 | 3.4183 |
| 2008-09-30 | 3.442 |
| 2008-09-29 | 3.4109 |
| 2008-09-28 | 3.4327 |
| 2008-09-27 | 3.4327 |
| 2008-09-26 | 3.4306 |
| 2008-09-25 | 3.4241 |
| 2008-09-24 | 3.4181 |
| 2008-09-23 | 3.4069 |
| 2008-09-22 | 3.4235 |
| 2008-09-21 | 3.4283 |
| 2008-09-20 | 3.4283 |
| 2008-09-19 | 3.4256 |
| 2008-09-18 | 3.4096 |
| 2008-09-17 | 3.4179 |
| 2008-09-16 | 3.4332 |
| 2008-09-15 | 3.4473 |
| 2008-09-14 | 3.4296 |
| 2008-09-13 | 3.4296 |
| 2008-09-12 | 3.4298 |
| 2008-09-11 | 3.4439 |
| 2008-09-10 | 3.4139 |
| 2008-09-09 | 3.413 |
| 2008-09-08 | 3.4328 |
| 2008-09-07 | 3.4322 |
| 2008-09-06 | 3.4322 |
| 2008-09-05 | 3.436 |
| 2008-09-04 | 3.4072 |
| 2008-09-03 | 3.437 |
| 2008-09-02 | 3.4256 |
| 2008-09-01 | 3.4005 |
| 2008-08-31 | 3.4286 |
| 2008-08-30 | 3.4286 |
| 2008-08-29 | 3.4331 |
| 2008-08-28 | 3.4263 |
| 2008-08-27 | 3.4321 |
| 2008-08-26 | 3.4304 |
| 2008-08-25 | 3.424 |
| 2008-08-24 | 3.428 |
| 2008-08-23 | 3.428 |
| 2008-08-22 | 3.4301 |
| 2008-08-21 | 3.4334 |
| 2008-08-20 | 3.4367 |
| 2008-08-19 | 3.4427 |
| 2008-08-18 | 3.4422 |
| 2008-08-17 | 3.4458 |
| 2008-08-16 | 3.4458 |
| 2008-08-15 | 3.4459 |
| 2008-08-14 | 3.4323 |
| 2008-08-13 | 3.4284 |
| 2008-08-12 | 3.4331 |
| 2008-08-11 | 3.4336 |
| 2008-08-10 | 3.4397 |
| 2008-08-09 | 3.4397 |
| 2008-08-08 | 3.4363 |
| 2008-08-07 | 3.4397 |
| 2008-08-06 | 3.4341 |
| 2008-08-05 | 3.4347 |
| 2008-08-04 | 3.4302 |
| 2008-08-03 | 3.4321 |
| 2008-08-02 | 3.4321 |
| 2008-08-01 | 3.434 |
| 2008-07-31 | 3.4233 |
| 2008-07-30 | 3.4206 |
| 2008-07-29 | 3.423 |
| 2008-07-28 | 3.4228 |
| 2008-07-27 | 3.42 |
| 2008-07-26 | 3.42 |
| 2008-07-25 | 3.4215 |
| 2008-07-24 | 3.4294 |
| 2008-07-23 | 3.423 |
| 2008-07-22 | 3.4195 |
| 2008-07-21 | 3.4286 |
| 2008-07-20 | 3.4194 |
| 2008-07-19 | 3.4194 |
| 2008-07-18 | 3.4182 |
| 2008-07-17 | 3.4267 |
| 2008-07-16 | 3.4173 |
| 2008-07-15 | 3.4245 |
| 2008-07-14 | 3.4266 |
| 2008-07-13 | 3.4281 |
| 2008-07-12 | 3.4281 |
| 2008-07-11 | 3.4354 |
| 2008-07-10 | 3.4308 |
| 2008-07-09 | 3.4355 |
| 2008-07-08 | 3.4399 |
| 2008-07-07 | 3.4398 |
| 2008-07-06 | 3.4366 |
| 2008-07-05 | 3.4366 |
| 2008-07-04 | 3.4404 |
| 2008-07-03 | 3.4295 |
| 2008-07-02 | 3.4326 |
| 2008-07-01 | 3.4358 |
| 2008-06-30 | 3.4372 |
| 2008-06-29 | 3.4419 |
| 2008-06-28 | 3.4419 |
| 2008-06-27 | 3.4435 |
| 2008-06-26 | 3.4398 |
| 2008-06-25 | 3.4417 |
| 2008-06-24 | 3.4425 |
| 2008-06-23 | 3.4452 |
| 2008-06-22 | 3.4509 |
| 2008-06-21 | 3.4509 |
| 2008-06-20 | 3.4456 |
| 2008-06-19 | 3.4476 |
| 2008-06-18 | 3.4537 |
| 2008-06-17 | 3.4564 |
| 2008-06-16 | 3.4538 |
| 2008-06-15 | 3.462 |
| 2008-06-14 | 3.462 |
| 2008-06-13 | 3.4659 |
| 2008-06-12 | 3.4684 |
| 2008-06-11 | 3.465 |
| 2008-06-10 | 3.4719 |
| 2008-06-09 | 3.4701 |
| 2008-06-08 | 3.4727 |
| 2008-06-07 | 3.4727 |
| 2008-06-06 | 3.4712 |
| 2008-06-05 | 3.4833 |
| 2008-06-04 | 3.4768 |
| 2008-06-03 | 3.4675 |
| 2008-06-02 | 3.4747 |
| 2008-06-01 | 3.4812 |
| 2008-05-31 | 3.4812 |
| 2008-05-30 | 3.4797 |
| 2008-05-29 | 3.4804 |
| 2008-05-28 | 3.4861 |
| 2008-05-27 | 3.481 |
| 2008-05-26 | 3.4956 |
| 2008-05-25 | 3.4818 |
| 2008-05-24 | 3.4818 |
| 2008-05-23 | 3.4935 |
| 2008-05-22 | 3.4882 |
| 2008-05-21 | 3.4892 |
| 2008-05-20 | 3.4915 |
| 2008-05-19 | 3.4976 |
| 2008-05-18 | 3.5063 |
| 2008-05-17 | 3.5063 |
| 2008-05-16 | 3.5034 |
| 2008-05-15 | 3.5062 |
| 2008-05-14 | 3.5112 |
| 2008-05-13 | 3.5026 |
| 2008-05-12 | 3.5 |
| 2008-05-11 | 3.5051 |
| 2008-05-10 | 3.5051 |
| 2008-05-09 | 3.5035 |
| 2008-05-08 | 3.5127 |
| 2008-05-07 | 3.4947 |
| 2008-05-06 | 3.5023 |
| 2008-05-05 | 3.5051 |
| 2008-05-04 | 3.5047 |
| 2008-05-03 | 3.5047 |
| 2008-05-02 | 3.5045 |
| 2008-05-01 | 3.5066 |
| 2008-04-30 | 3.4981 |
| 2008-04-29 | 3.5021 |
| 2008-04-28 | 3.5106 |
| 2008-04-27 | 3.516 |
| 2008-04-26 | 3.516 |
| 2008-04-25 | 3.5229 |
| 2008-04-24 | 3.5016 |
| 2008-04-23 | 3.4971 |
| 2008-04-22 | 3.4999 |
| 2008-04-21 | 3.5103 |
| 2008-04-20 | 3.508 |
| 2008-04-19 | 3.508 |
| 2008-04-18 | 3.5089 |
| 2008-04-17 | 3.5055 |
| 2008-04-16 | 3.5034 |
| 2008-04-15 | 3.5024 |
| 2008-04-14 | 3.5104 |
| 2008-04-13 | 3.5143 |
| 2008-04-12 | 3.5143 |
| 2008-04-11 | 3.5065 |
| 2008-04-10 | 3.5069 |
| 2008-04-09 | 3.5089 |
| 2008-04-08 | 3.5032 |
| 2008-04-07 | 3.509 |
| 2008-04-06 | 3.5188 |
| 2008-04-05 | 3.5188 |
| 2008-04-04 | 3.5303 |
| 2008-04-03 | 3.5143 |
| 2008-04-02 | 3.5211 |
| 2008-04-01 | 3.5148 |
| 2008-03-31 | 3.5097 |
| 2008-03-30 | 3.517 |
| 2008-03-29 | 3.517 |
| 2008-03-28 | 3.5226 |
| 2008-03-27 | 3.5207 |
| 2008-03-26 | 3.5278 |
| 2008-03-25 | 3.5387 |
| 2008-03-24 | 3.5407 |
| 2008-03-23 | 3.5363 |
| 2008-03-22 | 3.5363 |
| 2008-03-21 | 3.5329 |
| 2008-03-20 | 3.5364 |
| 2008-03-19 | 3.5464 |
| 2008-03-18 | 3.536 |
| 2008-03-17 | 3.5484 |
| 2008-03-16 | 3.5565 |
| 2008-03-15 | 3.5565 |
| 2008-03-14 | 3.5552 |
| 2008-03-13 | 3.5614 |
| 2008-03-12 | 3.5614 |
| 2008-03-11 | 3.5661 |
| 2008-03-10 | 3.5629 |
| 2008-03-09 | 3.5669 |
| 2008-03-08 | 3.5669 |
| 2008-03-07 | 3.5651 |
| 2008-03-06 | 3.5667 |
| 2008-03-05 | 3.5663 |
| 2008-03-04 | 3.5614 |
| 2008-03-03 | 3.5602 |
| 2008-03-02 | 3.5672 |
| 2008-03-01 | 3.5672 |
| 2008-02-29 | 3.5593 |
| 2008-02-28 | 3.5586 |
| 2008-02-27 | 3.5818 |
| 2008-02-26 | 3.5964 |
| 2008-02-25 | 3.5876 |
| 2008-02-24 | 3.5824 |
| 2008-02-23 | 3.5824 |
| 2008-02-22 | 3.5812 |
| 2008-02-21 | 3.579 |
| 2008-02-20 | 3.579 |
| 2008-02-19 | 3.5832 |
| 2008-02-18 | 3.5843 |
| 2008-02-17 | 3.6005 |
| 2008-02-16 | 3.6005 |
| 2008-02-15 | 3.6003 |
| 2008-02-14 | 3.6047 |
| 2008-02-13 | 3.606 |
| 2008-02-12 | 3.6021 |
| 2008-02-11 | 3.6042 |
| 2008-02-10 | 3.6056 |
| 2008-02-09 | 3.6056 |
| 2008-02-08 | 3.6046 |
| 2008-02-07 | 3.614 |
| 2008-02-06 | 3.5995 |
| 2008-02-05 | 3.5975 |
| 2008-02-04 | 3.6056 |
| 2008-02-03 | 3.6022 |
| 2008-02-02 | 3.6022 |
| 2008-02-01 | 3.6005 |
| 2008-01-31 | 3.5973 |
| 2008-01-30 | 3.5872 |
| 2008-01-29 | 3.6044 |
| 2008-01-28 | 3.6108 |
| 2008-01-27 | 3.6166 |
| 2008-01-26 | 3.6166 |
| 2008-01-25 | 3.6139 |
| 2008-01-24 | 3.6216 |
| 2008-01-23 | 3.6283 |
| 2008-01-22 | 3.6368 |
| 2008-01-21 | 3.5805 |
| 2008-01-20 | 3.6326 |
| 2008-01-19 | 3.6326 |
| 2008-01-18 | 3.6282 |
| 2008-01-17 | 3.6259 |
| 2008-01-16 | 3.6249 |
| 2008-01-15 | 3.623 |
| 2008-01-14 | 3.6329 |
| 2008-01-13 | 3.6424 |
| 2008-01-12 | 3.6424 |
| 2008-01-11 | 3.6388 |
| 2008-01-10 | 3.6469 |
| 2008-01-09 | 3.6412 |
| 2008-01-08 | 3.6412 |
| 2008-01-07 | 3.6418 |
| 2008-01-06 | 3.6478 |
| 2008-01-05 | 3.6478 |
| 2008-01-04 | 3.6408 |
| 2008-01-03 | 3.6449 |
| 2008-01-02 | 3.6531 |
| 2008-01-01 | 3.666 |
| 2007-12-31 | 3.6574 |
| 2007-12-30 | 3.6634 |
| 2007-12-29 | 3.6634 |
| 2007-12-28 | 3.6617 |
| 2007-12-27 | 3.6647 |
| 2007-12-26 | 3.6783 |
| 2007-12-25 | 3.6729 |
| 2007-12-24 | 3.6819 |
| 2007-12-23 | 3.6935 |
| 2007-12-22 | 3.6935 |
| 2007-12-21 | 3.692 |
| 2007-12-20 | 3.698 |
| 2007-12-19 | 3.6991 |
| 2007-12-18 | 3.7026 |
| 2007-12-17 | 3.7019 |
| 2007-12-16 | 3.6964 |
| 2007-12-15 | 3.6964 |
| 2007-12-14 | 3.6948 |
| 2007-12-13 | 3.6955 |
| 2007-12-12 | 3.6939 |
| 2007-12-11 | 3.6969 |
| 2007-12-10 | 3.7075 |
| 2007-12-09 | 3.713 |
| 2007-12-08 | 3.713 |
| 2007-12-07 | 3.7109 |
| 2007-12-06 | 3.7227 |
| 2007-12-05 | 3.7037 |
| 2007-12-04 | 3.7081 |
| 2007-12-03 | 3.7183 |
| 2007-12-02 | 3.71 |
| 2007-12-01 | 3.71 |
| 2007-11-30 | 3.7096 |
| 2007-11-29 | 3.7019 |
| 2007-11-28 | 3.7008 |
| 2007-11-27 | 3.702 |
| 2007-11-26 | 3.7092 |
| 2007-11-25 | 3.7108 |
| 2007-11-24 | 3.7108 |
| 2007-11-23 | 3.7087 |
| 2007-11-22 | 3.716 |
| 2007-11-21 | 3.7157 |
| 2007-11-20 | 3.7219 |
| 2007-11-19 | 3.721 |
| 2007-11-18 | 3.721 |
| 2007-11-17 | 3.721 |
| 2007-11-16 | 3.721 |
| 2007-11-15 | 3.7203 |
| 2007-11-14 | 3.7228 |
| 2007-11-13 | 3.7278 |
| 2007-11-12 | 3.7153 |
| 2007-11-11 | 3.7148 |
| 2007-11-10 | 3.7148 |
| 2007-11-09 | 3.7148 |
| 2007-11-08 | 3.7197 |
| 2007-11-07 | 3.7307 |
| 2007-11-06 | 3.7386 |
| 2007-11-05 | 3.7386 |
| 2007-11-04 | 3.7371 |
| 2007-11-03 | 3.7371 |
| 2007-11-02 | 3.7371 |
| 2007-11-01 | 3.7399 |
| 2007-10-31 | 3.7451 |
| 2007-10-30 | 3.7466 |
| 2007-10-29 | 3.7489 |
| 2007-10-28 | 3.7531 |
| 2007-10-27 | 3.7531 |
| 2007-10-26 | 3.7531 |
| 2007-10-25 | 3.7527 |
| 2007-10-24 | 3.7584 |
| 2007-10-23 | 3.7621 |
| 2007-10-22 | 3.7646 |
| 2007-10-21 | 3.7636 |
| 2007-10-20 | 3.7636 |
| 2007-10-19 | 3.7636 |
| 2007-10-18 | 3.7672 |
| 2007-10-17 | 3.7675 |
| 2007-10-16 | 3.7706 |
| 2007-10-15 | 3.7664 |
| 2007-10-14 | 3.7664 |
| 2007-10-13 | 3.7664 |
| 2007-10-12 | 3.7664 |
| 2007-10-11 | 3.7639 |
| 2007-10-10 | 3.7639 |
| 2007-10-09 | 3.7672 |
| 2007-10-08 | 3.7618 |
| 2007-10-07 | 3.7624 |
| 2007-10-06 | 3.7624 |
| 2007-10-05 | 3.7624 |
| 2007-10-04 | 3.7624 |
| 2007-10-03 | 3.7624 |
| 2007-10-02 | 3.7624 |
| 2007-10-01 | 3.7641 |
| 2007-09-30 | 3.7624 |
| 2007-09-29 | 3.7624 |
| 2007-09-28 | 3.7624 |
| 2007-09-27 | 3.7666 |
| 2007-09-26 | 3.7659 |
| 2007-09-25 | 3.7659 |
| 2007-09-24 | 3.7638 |
| 2007-09-23 | 3.7601 |
| 2007-09-22 | 3.7601 |
| 2007-09-21 | 3.7601 |
| 2007-09-20 | 3.7687 |
| 2007-09-19 | 3.7677 |
| 2007-09-18 | 3.7709 |
| 2007-09-17 | 3.7717 |
| 2007-09-16 | 3.7675 |
| 2007-09-15 | 3.7675 |
| 2007-09-14 | 3.7675 |
| 2007-09-13 | 3.7662 |
| 2007-09-12 | 3.7699 |
| 2007-09-11 | 3.7711 |
| 2007-09-10 | 3.7716 |
| 2007-09-09 | 3.7784 |
| 2007-09-08 | 3.7784 |
| 2007-09-07 | 3.7784 |
| 2007-09-06 | 3.7789 |
| 2007-09-05 | 3.787 |
| 2007-09-04 | 3.782 |
| 2007-09-03 | 3.7819 |
| 2007-09-02 | 3.7819 |
| 2007-09-01 | 3.7819 |
| 2007-08-31 | 3.7819 |
| 2007-08-30 | 3.7817 |
| 2007-08-29 | 3.784 |
| 2007-08-28 | 3.7873 |
| 2007-08-27 | 3.7957 |
| 2007-08-26 | 3.7957 |
| 2007-08-25 | 3.7957 |
| 2007-08-24 | 3.7957 |
| 2007-08-23 | 3.8015 |
| 2007-08-22 | 3.8106 |
| 2007-08-21 | 3.805 |
| 2007-08-20 | 3.805 |
| 2007-08-19 | 3.8071 |
| 2007-08-18 | 3.8071 |
| 2007-08-17 | 3.8071 |
| 2007-08-16 | 3.811 |
| 2007-08-15 | 3.8019 |
| 2007-08-14 | 3.7996 |
| 2007-08-13 | 3.8009 |
| 2007-08-12 | 3.7965 |
| 2007-08-11 | 3.7965 |
| 2007-08-10 | 3.7965 |
| 2007-08-09 | 3.7942 |
| 2007-08-08 | 3.798 |
| 2007-08-07 | 3.7946 |
| 2007-08-06 | 3.7899 |
| 2007-08-05 | 3.792 |
| 2007-08-04 | 3.792 |
| 2007-08-03 | 3.792 |
| 2007-08-02 | 3.7954 |
| 2007-08-01 | 3.7945 |
| 2007-07-31 | 3.798 |
| 2007-07-30 | 3.793 |
| 2007-07-29 | 3.7915 |
| 2007-07-28 | 3.7915 |
| 2007-07-27 | 3.7915 |
| 2007-07-26 | 3.7879 |
| 2007-07-25 | 3.7881 |
| 2007-07-24 | 3.7928 |
| 2007-07-23 | 3.7905 |
| 2007-07-22 | 3.7961 |
| 2007-07-21 | 3.7961 |
| 2007-07-20 | 3.7961 |
| 2007-07-19 | 3.7932 |
| 2007-07-18 | 3.7932 |
| 2007-07-17 | 3.7905 |
| 2007-07-16 | 3.7933 |
| 2007-07-15 | 3.7944 |
| 2007-07-14 | 3.7944 |
| 2007-07-13 | 3.7944 |
| 2007-07-12 | 3.7925 |
| 2007-07-11 | 3.7932 |
| 2007-07-10 | 3.802 |
| 2007-07-09 | 3.8103 |
| 2007-07-08 | 3.8101 |
| 2007-07-07 | 3.8101 |
| 2007-07-06 | 3.8101 |
| 2007-07-05 | 3.8085 |
| 2007-07-04 | 3.8087 |
| 2007-07-03 | 3.8087 |
| 2007-07-02 | 3.814 |
| 2007-07-01 | 3.8163 |
| 2007-06-30 | 3.8163 |
| 2007-06-29 | 3.8163 |
| 2007-06-28 | 3.817 |
| 2007-06-27 | 3.8185 |
| 2007-06-26 | 3.8176 |
| 2007-06-25 | 3.8193 |
| 2007-06-24 | 3.8221 |
| 2007-06-23 | 3.8221 |
| 2007-06-22 | 3.8221 |
| 2007-06-21 | 3.819 |
| 2007-06-20 | 3.8207 |
| 2007-06-19 | 3.8183 |
| 2007-06-18 | 3.8246 |
| 2007-06-17 | 3.8221 |
| 2007-06-16 | 3.8221 |
| 2007-06-15 | 3.8221 |
| 2007-06-14 | 3.824 |
| 2007-06-13 | 3.8313 |
| 2007-06-12 | 3.8313 |
| 2007-06-11 | 3.8421 |
| 2007-06-10 | 3.8371 |
| 2007-06-09 | 3.8371 |
| 2007-06-08 | 3.8371 |
| 2007-06-07 | 3.8335 |
| 2007-06-06 | 3.8293 |
| 2007-06-05 | 3.8328 |
| 2007-06-04 | 3.834 |
| 2007-06-03 | 3.8328 |
| 2007-06-02 | 3.8328 |
| 2007-06-01 | 3.8328 |
| 2007-05-31 | 3.8333 |
| 2007-05-30 | 3.8326 |
| 2007-05-29 | 3.8358 |
| 2007-05-28 | 3.8378 |
| 2007-05-27 | 3.8378 |
| 2007-05-26 | 3.8378 |
| 2007-05-25 | 3.8378 |
| 2007-05-24 | 3.8355 |
| 2007-05-23 | 3.8383 |
| 2007-05-22 | 3.8369 |
| 2007-05-21 | 3.8438 |
| 2007-05-20 | 3.8439 |
| 2007-05-19 | 3.8439 |
| 2007-05-18 | 3.8439 |
| 2007-05-17 | 3.846 |
| 2007-05-16 | 3.8505 |
| 2007-05-15 | 3.8514 |
| 2007-05-14 | 3.8502 |
| 2007-05-13 | 3.8479 |
| 2007-05-12 | 3.8479 |
| 2007-05-11 | 3.8479 |
| 2007-05-10 | 3.8566 |
| 2007-05-09 | 3.8586 |
| 2007-05-08 | 3.8598 |
| 2007-05-07 | 3.8624 |
| 2007-05-06 | 3.8624 |
| 2007-05-05 | 3.8624 |
| 2007-05-04 | 3.8624 |
| 2007-05-03 | 3.8646 |
| 2007-05-02 | 3.8624 |
| 2007-05-01 | 3.8645 |
| 2007-04-30 | 3.8625 |
| 2007-04-29 | 3.8727 |
| 2007-04-28 | 3.8727 |
| 2007-04-27 | 3.8727 |
| 2007-04-26 | 3.8729 |
| 2007-04-25 | 3.8715 |
| 2007-04-24 | 3.8726 |
| 2007-04-23 | 3.8732 |
| 2007-04-22 | 3.8706 |
| 2007-04-21 | 3.8706 |
| 2007-04-20 | 3.8706 |
| 2007-04-19 | 3.8679 |
| 2007-04-18 | 3.871 |
| 2007-04-17 | 3.8763 |
| 2007-04-16 | 3.8759 |
| 2007-04-15 | 3.8726 |
| 2007-04-14 | 3.8726 |
| 2007-04-13 | 3.8726 |
| 2007-04-12 | 3.875 |
| 2007-04-11 | 3.875 |
| 2007-04-10 | 3.8783 |
| 2007-04-09 | 3.8785 |
| 2007-04-08 | 3.873 |
| 2007-04-07 | 3.873 |
| 2007-04-06 | 3.873 |
| 2007-04-05 | 3.873 |
| 2007-04-04 | 3.8754 |
| 2007-04-03 | 3.8755 |
| 2007-04-02 | 3.8752 |
| 2007-04-01 | 3.8751 |
| 2007-03-31 | 3.8751 |
| 2007-03-30 | 3.8751 |
| 2007-03-29 | 3.8754 |
| 2007-03-28 | 3.8703 |
| 2007-03-27 | 3.8765 |
| 2007-03-26 | 3.8793 |
| 2007-03-25 | 3.876 |
| 2007-03-24 | 3.876 |
| 2007-03-23 | 3.876 |
| 2007-03-22 | 3.8742 |
| 2007-03-21 | 3.8794 |
| 2007-03-20 | 3.8784 |
| 2007-03-19 | 3.8778 |
| 2007-03-18 | 3.8776 |
| 2007-03-17 | 3.8776 |
| 2007-03-16 | 3.8776 |
| 2007-03-15 | 3.8837 |
| 2007-03-14 | 3.8803 |
| 2007-03-13 | 3.8856 |
| 2007-03-12 | 3.8854 |
| 2007-03-11 | 3.8837 |
| 2007-03-10 | 3.8837 |
| 2007-03-09 | 3.8837 |
| 2007-03-08 | 3.8819 |
| 2007-03-07 | 3.8798 |
| 2007-03-06 | 3.8825 |
| 2007-03-05 | 3.882 |
| 2007-03-04 | 3.882 |
| 2007-03-03 | 3.882 |
| 2007-03-02 | 3.882 |
| 2007-03-01 | 3.8813 |
| 2007-02-28 | 3.8803 |
| 2007-02-27 | 3.8802 |
| 2007-02-26 | 3.8837 |
| 2007-02-25 | 3.8849 |
| 2007-02-24 | 3.8849 |
| 2007-02-23 | 3.8849 |
| 2007-02-22 | 3.8848 |
| 2007-02-21 | 3.8848 |
| 2007-02-20 | 3.8848 |
| 2007-02-19 | 3.8871 |
| 2007-02-18 | 3.8912 |
| 2007-02-17 | 3.8912 |
| 2007-02-16 | 3.8912 |
| 2007-02-15 | 3.8974 |
| 2007-02-14 | 3.8915 |
| 2007-02-13 | 3.8915 |
| 2007-02-12 | 3.8719 |
| 2007-02-11 | 3.885 |
| 2007-02-10 | 3.885 |
| 2007-02-09 | 3.885 |
| 2007-02-08 | 3.8842 |
| 2007-02-07 | 3.8836 |
| 2007-02-06 | 3.889 |
| 2007-02-05 | 3.8945 |
| 2007-02-04 | 3.9049 |
| 2007-02-03 | 3.9049 |
| 2007-02-02 | 3.9049 |
| 2007-02-01 | 3.9249 |
| 2007-01-31 | 3.9356 |
| 2007-01-30 | 3.9157 |
| 2007-01-29 | 3.8985 |
| 2007-01-28 | 3.8962 |
| 2007-01-27 | 3.8962 |
| 2007-01-26 | 3.8962 |
| 2007-01-25 | 3.8962 |
| 2007-01-24 | 3.896 |
| 2007-01-23 | 3.8979 |
| 2007-01-22 | 3.8967 |
| 2007-01-21 | 3.898 |
| 2007-01-20 | 3.898 |
| 2007-01-19 | 3.898 |
| 2007-01-18 | 3.895 |
| 2007-01-17 | 3.8972 |
| 2007-01-16 | 3.9073 |
| 2007-01-15 | 3.9084 |
| 2007-01-14 | 3.9084 |
| 2007-01-13 | 3.9084 |
| 2007-01-12 | 3.9084 |
| 2007-01-11 | 3.9088 |
| 2007-01-10 | 3.8943 |
| 2007-01-09 | 3.913 |
| 2007-01-08 | 3.9162 |
| 2007-01-07 | 3.9143 |
| 2007-01-06 | 3.9143 |
| 2007-01-05 | 3.9143 |
| 2007-01-04 | 3.9126 |
| 2007-01-03 | 3.9178 |
| 2007-01-02 | 3.9225 |
| 2007-01-01 | 3.9225 |
| 2006-12-31 | 3.9225 |
| 2006-12-30 | 3.9225 |
| 2006-12-29 | 3.9225 |
| 2006-12-28 | 3.9225 |
| 2006-12-27 | 3.9225 |
| 2006-12-26 | 3.9225 |
| 2006-12-25 | 3.9203 |
| 2006-12-24 | 3.9203 |
| 2006-12-23 | 3.9203 |
| 2006-12-22 | 3.9203 |
| 2006-12-21 | 3.9187 |
| 2006-12-20 | 3.9203 |
| 2006-12-19 | 3.9203 |
| 2006-12-18 | 3.9223 |
| 2006-12-17 | 3.9262 |
| 2006-12-16 | 3.9262 |
| 2006-12-15 | 3.9262 |
| 2006-12-14 | 3.9197 |
| 2006-12-13 | 3.9242 |
| 2006-12-12 | 3.9251 |
| 2006-12-11 | 3.922 |
| 2006-12-10 | 3.9221 |
| 2006-12-09 | 3.9221 |
| 2006-12-08 | 3.9221 |
| 2006-12-07 | 3.9215 |
| 2006-12-06 | 3.9214 |
| 2006-12-05 | 3.9216 |
| 2006-12-04 | 3.9236 |
| 2006-12-03 | 3.9263 |
| 2006-12-02 | 3.9263 |
| 2006-12-01 | 3.9263 |
| 2006-11-30 | 3.9284 |
| 2006-11-29 | 3.9323 |
| 2006-11-28 | 3.9324 |
| 2006-11-27 | 3.9331 |
| 2006-11-26 | 3.9374 |
| 2006-11-25 | 3.9374 |
| 2006-11-24 | 3.9374 |
| 2006-11-23 | 3.9418 |
| 2006-11-22 | 3.9418 |
| 2006-11-21 | 3.9446 |
| 2006-11-20 | 3.9468 |
| 2006-11-19 | 3.9481 |
| 2006-11-18 | 3.9481 |
| 2006-11-17 | 3.9481 |
| 2006-11-16 | 3.9441 |
| 2006-11-15 | 3.9442 |
| 2006-11-14 | 3.9444 |
| 2006-11-13 | 3.9417 |
| 2006-11-12 | 3.9422 |
| 2006-11-11 | 3.9422 |
| 2006-11-10 | 3.9422 |
| 2006-11-09 | 3.9452 |
| 2006-11-08 | 3.9451 |
| 2006-11-07 | 3.9494 |
| 2006-11-06 | 3.9499 |
| 2006-11-05 | 3.9454 |
| 2006-11-04 | 3.9454 |
| 2006-11-03 | 3.9454 |
| 2006-11-02 | 3.9467 |
| 2006-11-01 | 3.946 |
| 2006-10-31 | 3.9494 |
| 2006-10-30 | 3.9546 |
| 2006-10-29 | 3.9546 |
| 2006-10-28 | 3.9546 |
| 2006-10-27 | 3.9546 |
| 2006-10-26 | 3.9571 |
| 2006-10-25 | 3.9629 |
| 2006-10-24 | 3.9634 |
| 2006-10-23 | 3.9616 |
| 2006-10-22 | 3.9641 |
| 2006-10-21 | 3.9641 |
| 2006-10-20 | 3.9641 |
| 2006-10-19 | 3.9641 |
| 2006-10-18 | 3.9659 |
| 2006-10-17 | 3.9664 |
| 2006-10-16 | 3.9663 |
| 2006-10-15 | 3.9606 |
| 2006-10-14 | 3.9606 |
| 2006-10-13 | 3.9606 |
| 2006-10-12 | 3.9701 |
| 2006-10-11 | 3.9702 |
| 2006-10-10 | 3.9624 |
| 2006-10-09 | 3.9624 |
| 2006-10-08 | 3.9651 |
| 2006-10-07 | 3.9651 |
| 2006-10-06 | 3.9651 |
| 2006-10-05 | 3.9652 |
| 2006-10-04 | 3.9636 |
| 2006-10-03 | 3.9636 |
| 2006-10-02 | 3.9652 |
| 2006-10-01 | 3.9635 |
| 2006-09-30 | 3.9635 |
| 2006-09-29 | 3.9635 |
| 2006-09-28 | 3.959 |
| 2006-09-27 | 3.9622 |
| 2006-09-26 | 3.9652 |
| 2006-09-25 | 3.9704 |
| 2006-09-24 | 3.9704 |
| 2006-09-23 | 3.9704 |
| 2006-09-22 | 3.9704 |
| 2006-09-21 | 3.9721 |
| 2006-09-20 | 3.9805 |
| 2006-09-19 | 3.9804 |
| 2006-09-18 | 3.9852 |
| 2006-09-17 | 3.9822 |
| 2006-09-16 | 3.9822 |
| 2006-09-15 | 3.9822 |
| 2006-09-14 | 3.9854 |
| 2006-09-13 | 3.984 |
| 2006-09-12 | 3.9837 |
| 2006-09-11 | 3.987 |
| 2006-09-10 | 3.9863 |
| 2006-09-09 | 3.9863 |
| 2006-09-08 | 3.9863 |
| 2006-09-07 | 3.9805 |
| 2006-09-06 | 3.9821 |
| 2006-09-05 | 3.9804 |
| 2006-09-04 | 3.9889 |
| 2006-09-03 | 3.9889 |
| 2006-09-02 | 3.9889 |
| 2006-09-01 | 3.9889 |
| 2006-08-31 | 3.9875 |
| 2006-08-30 | 3.9894 |
| 2006-08-29 | 3.9912 |
| 2006-08-28 | 3.9964 |
| 2006-08-27 | 4.0005 |
| 2006-08-26 | 4.0005 |
| 2006-08-25 | 4.0005 |
| 2006-08-24 | 3.9959 |
| 2006-08-23 | 3.9949 |
| 2006-08-22 | 3.9942 |
| 2006-08-21 | 3.9941 |
| 2006-08-20 | 3.9977 |
| 2006-08-19 | 3.9977 |
| 2006-08-18 | 3.9977 |
| 2006-08-17 | 4.0015 |
| 2006-08-16 | 4.0042 |
| 2006-08-15 | 4.0041 |
| 2006-08-14 | 4.0041 |
| 2006-08-13 | 4.0006 |
| 2006-08-12 | 4.0006 |
| 2006-08-11 | 4.0006 |
| 2006-08-10 | 3.9998 |
| 2006-08-09 | 3.9998 |
| 2006-08-08 | 3.9982 |
| 2006-08-07 | 4.001 |
| 2006-08-06 | 4.0009 |
| 2006-08-05 | 4.0009 |
| 2006-08-04 | 4.0009 |
| 2006-08-03 | 3.9978 |
| 2006-08-02 | 3.9978 |
| 2006-08-01 | 4.0073 |
| 2006-07-31 | 4.0072 |
| 2006-07-30 | 4.0076 |
| 2006-07-29 | 4.0076 |
| 2006-07-28 | 4.0076 |
| 2006-07-27 | 4.0076 |
| 2006-07-26 | 4.0123 |
| 2006-07-25 | 4.0153 |
| 2006-07-24 | 4.0153 |
| 2006-07-23 | 4.0128 |
| 2006-07-22 | 4.0128 |
| 2006-07-21 | 4.0128 |
| 2006-07-20 | 4.0166 |
| 2006-07-19 | 4.0194 |
| 2006-07-18 | 4.0194 |
| 2006-07-17 | 4.021 |
| 2006-07-16 | 4.0208 |
| 2006-07-15 | 4.0208 |
| 2006-07-14 | 4.0208 |
| 2006-07-13 | 4.0163 |
| 2006-07-12 | 4.0158 |
| 2006-07-11 | 4.0159 |
| 2006-07-10 | 4.0141 |
| 2006-07-09 | 4.014 |
| 2006-07-08 | 4.014 |
| 2006-07-07 | 4.014 |
| 2006-07-06 | 4.0203 |
| 2006-07-05 | 4.0204 |
| 2006-07-04 | 4.0218 |
| 2006-07-03 | 4.0218 |
| 2006-07-02 | 4.0163 |
| 2006-07-01 | 4.0163 |
| 2006-06-30 | 4.0163 |
| 2006-06-29 | 4.0181 |
| 2006-06-28 | 4.0193 |
| 2006-06-27 | 4.0193 |
| 2006-06-26 | 4.0199 |
| 2006-06-25 | 4.02 |
| 2006-06-24 | 4.02 |
| 2006-06-23 | 4.02 |
| 2006-06-22 | 4.0183 |
| 2006-06-21 | 4.0206 |
| 2006-06-20 | 4.0215 |
| 2006-06-19 | 4.0256 |
| 2006-06-18 | 4.0193 |
| 2006-06-17 | 4.0193 |
| 2006-06-16 | 4.0193 |
| 2006-06-15 | 4.0206 |
| 2006-06-14 | 4.0218 |
| 2006-06-13 | 4.0282 |
| 2006-06-12 | 4.0281 |
| 2006-06-11 | 4.0274 |
| 2006-06-10 | 4.0274 |
| 2006-06-09 | 4.0274 |
| 2006-06-08 | 4.0308 |
| 2006-06-07 | 4.0286 |
| 2006-06-06 | 4.0264 |
| 2006-06-05 | 4.0254 |
| 2006-06-04 | 4.0317 |
| 2006-06-03 | 4.0317 |
| 2006-06-02 | 4.0317 |
| 2006-06-01 | 4.0304 |
| 2006-05-31 | 4.0333 |
| 2006-05-30 | 4.0362 |
| 2006-05-29 | 4.0326 |
| 2006-05-28 | 4.0326 |
| 2006-05-27 | 4.0326 |
| 2006-05-26 | 4.0326 |
| 2006-05-25 | 4.0341 |
| 2006-05-24 | 4.0316 |
| 2006-05-23 | 4.0331 |
| 2006-05-22 | 4.0332 |
| 2006-05-21 | 4.0312 |
| 2006-05-20 | 4.0312 |
| 2006-05-19 | 4.0312 |
| 2006-05-18 | 4.0253 |
| 2006-05-17 | 4.0219 |
| 2006-05-16 | 4.0229 |
| 2006-05-15 | 4.0249 |
| 2006-05-14 | 4.0249 |
| 2006-05-13 | 4.0249 |
| 2006-05-12 | 4.0249 |
| 2006-05-11 | 4.0243 |
| 2006-05-10 | 4.0243 |
| 2006-05-09 | 4.0228 |
| 2006-05-08 | 4.0237 |
| 2006-05-07 | 4.0271 |
| 2006-05-06 | 4.0271 |
| 2006-05-05 | 4.0271 |
| 2006-05-04 | 4.0271 |
| 2006-05-03 | 4.0271 |
| 2006-05-02 | 4.0283 |
| 2006-05-01 | 4.0291 |
| 2006-04-30 | 4.0291 |
| 2006-04-29 | 4.0291 |
| 2006-04-28 | 4.0291 |
| 2006-04-27 | 4.0288 |
| 2006-04-26 | 4.0293 |
| 2006-04-25 | 4.0273 |
| 2006-04-24 | 4.0284 |
| 2006-04-23 | 4.0298 |
| 2006-04-22 | 4.0298 |
| 2006-04-21 | 4.0298 |
| 2006-04-20 | 4.0282 |
| 2006-04-19 | 4.0269 |
| 2006-04-18 | 4.032 |
| 2006-04-17 | 4.0319 |
| 2006-04-16 | 4.0306 |
| 2006-04-15 | 4.0306 |
| 2006-04-14 | 4.0306 |
| 2006-04-13 | 4.0306 |
| 2006-04-12 | 4.0274 |
| 2006-04-11 | 4.0257 |
| 2006-04-10 | 4.0233 |
| 2006-04-09 | 4.0274 |
| 2006-04-08 | 4.0274 |
| 2006-04-07 | 4.0274 |
| 2006-04-06 | 4.024 |
| 2006-04-05 | 4.0269 |
| 2006-04-04 | 4.0299 |
| 2006-04-03 | 4.032 |
| 2006-04-02 | 4.0288 |
| 2006-04-01 | 4.0288 |
| 2006-03-31 | 4.0288 |
| 2006-03-30 | 4.0345 |
| 2006-03-29 | 4.0344 |
| 2006-03-28 | 4.0324 |
| 2006-03-27 | 4.0324 |
| 2006-03-26 | 4.0365 |
| 2006-03-25 | 4.0365 |
| 2006-03-24 | 4.0365 |
| 2006-03-23 | 4.0365 |
| 2006-03-22 | 4.0357 |
| 2006-03-21 | 4.0357 |
| 2006-03-20 | 4.036 |
| 2006-03-19 | 4.0375 |
| 2006-03-18 | 4.0375 |
| 2006-03-17 | 4.0375 |
| 2006-03-16 | 4.041 |
| 2006-03-15 | 4.0395 |
| 2006-03-14 | 4.0465 |
| 2006-03-13 | 4.0479 |
| 2006-03-12 | 4.0478 |
| 2006-03-11 | 4.0478 |
| 2006-03-10 | 4.0478 |
| 2006-03-09 | 4.0473 |
| 2006-03-08 | 4.0414 |
| 2006-03-07 | 4.0414 |
| 2006-03-06 | 4.0401 |
| 2006-03-05 | 4.0402 |
| 2006-03-04 | 4.0402 |
| 2006-03-03 | 4.0402 |
| 2006-03-02 | 4.0387 |
| 2006-03-01 | 4.0387 |
| 2006-02-28 | 4.0416 |
| 2006-02-27 | 4.042 |
| 2006-02-26 | 4.0416 |
| 2006-02-25 | 4.0416 |
| 2006-02-24 | 4.0416 |
| 2006-02-23 | 4.0439 |
| 2006-02-22 | 4.044 |
| 2006-02-21 | 4.0452 |
| 2006-02-20 | 4.046 |
| 2006-02-19 | 4.046 |
| 2006-02-18 | 4.046 |
| 2006-02-17 | 4.046 |
| 2006-02-16 | 4.0446 |
| 2006-02-15 | 4.0454 |
| 2006-02-14 | 4.0453 |
| 2006-02-13 | 4.0435 |
| 2006-02-12 | 4.0453 |
| 2006-02-11 | 4.0453 |
| 2006-02-10 | 4.0453 |
| 2006-02-09 | 4.05 |
| 2006-02-08 | 4.0477 |
| 2006-02-07 | 4.0512 |
| 2006-02-06 | 4.0488 |
| 2006-02-05 | 4.0514 |
| 2006-02-04 | 4.0514 |
| 2006-02-03 | 4.0514 |
| 2006-02-02 | 4.0513 |
| 2006-02-01 | 4.0514 |
| 2006-01-31 | 4.0515 |
| 2006-01-30 | 4.0515 |
| 2006-01-29 | 4.0539 |
| 2006-01-28 | 4.0539 |
| 2006-01-27 | 4.0539 |
| 2006-01-26 | 4.0515 |
| 2006-01-25 | 4.0542 |
| 2006-01-24 | 4.0527 |
| 2006-01-23 | 4.0519 |
| 2006-01-22 | 4.0518 |
| 2006-01-21 | 4.0518 |
| 2006-01-20 | 4.0518 |
| 2006-01-19 | 4.0561 |
| 2006-01-18 | 4.0575 |
| 2006-01-17 | 4.0565 |
| 2006-01-16 | 4.0568 |
| 2006-01-15 | 4.0568 |
| 2006-01-14 | 4.0568 |
| 2006-01-13 | 4.0568 |
| 2006-01-12 | 4.0548 |
| 2006-01-11 | 4.0542 |
| 2006-01-10 | 4.0539 |
| 2006-01-09 | 4.0539 |
| 2006-01-08 | 4.053 |
| 2006-01-07 | 4.053 |
| 2006-01-06 | 4.053 |
| 2006-01-05 | 4.0543 |
| 2006-01-04 | 4.0543 |
| 2006-01-03 | 4.057 |
| 2006-01-02 | 4.0571 |
| 2006-01-01 | 4.0571 |
| 2005-12-31 | 4.0571 |
| 2005-12-30 | 4.0571 |
| 2005-12-29 | 4.0556 |
| 2005-12-28 | 4.0591 |
| 2005-12-27 | 4.059 |
| 2005-12-26 | 4.0597 |
| 2005-12-25 | 4.0597 |
| 2005-12-24 | 4.0597 |
| 2005-12-23 | 4.0597 |
| 2005-12-22 | 4.0583 |
| 2005-12-21 | 4.0582 |
| 2005-12-20 | 4.0567 |
| 2005-12-19 | 4.0568 |
| 2005-12-18 | 4.0587 |
| 2005-12-17 | 4.0587 |
| 2005-12-16 | 4.0587 |
| 2005-12-15 | 4.0587 |
| 2005-12-14 | 4.0592 |
| 2005-12-13 | 4.0593 |
| 2005-12-12 | 4.059 |
| 2005-12-11 | 4.0601 |
| 2005-12-10 | 4.0601 |
| 2005-12-09 | 4.0601 |
| 2005-12-08 | 4.0592 |
| 2005-12-07 | 4.0593 |
| 2005-12-06 | 4.0593 |
| 2005-12-05 | 4.0625 |
| 2005-12-04 | 4.0609 |
| 2005-12-03 | 4.0609 |
| 2005-12-02 | 4.0609 |
| 2005-12-01 | 4.0611 |
| 2005-11-30 | 4.0607 |
| 2005-11-29 | 4.0404 |
| 2005-11-28 | 4.0428 |
| 2005-11-27 | 4.0275 |
| 2005-11-26 | 4.0275 |
| 2005-11-25 | 4.0275 |
| 2005-11-24 | 4.0563 |
| 2005-11-23 | 4.0563 |
| 2005-11-22 | 4.0591 |
| 2005-11-21 | 4.0285 |
| 2005-11-20 | 4.0362 |
| 2005-11-19 | 4.0362 |
| 2005-11-18 | 4.0362 |
| 2005-11-17 | 4.0437 |
| 2005-11-16 | 4.0417 |
| 2005-11-15 | 3.989 |
| 2005-11-14 | 3.9861 |
| 2005-11-13 | 3.9938 |
| 2005-11-12 | 3.9938 |
| 2005-11-11 | 3.9938 |
| 2005-11-10 | 4.1354 |
| 2005-11-09 | 3.9948 |
| 2005-11-08 | 4.1383 |
| 2005-11-07 | 4.0372 |
| 2005-11-06 | 4.0427 |
| 2005-11-05 | 4.0427 |
| 2005-11-04 | 4.0427 |
| 2005-11-03 | 4.0421 |
| 2005-11-02 | 4.0425 |
| 2005-11-01 | 4.0429 |
| 2005-10-31 | 4.0423 |
| 2005-10-30 | 4.042 |
| 2005-10-29 | 4.042 |
| 2005-10-28 | 4.042 |
| 2005-10-27 | 4.043 |
| 2005-10-26 | 4.0433 |
| 2005-10-25 | 4.045 |
| 2005-10-24 | 4.0458 |
| 2005-10-23 | 4.0443 |
| 2005-10-22 | 4.0443 |
| 2005-10-21 | 4.0443 |
| 2005-10-20 | 4.0453 |
| 2005-10-19 | 4.0462 |
| 2005-10-18 | 4.0454 |
| 2005-10-17 | 4.0439 |
| 2005-10-16 | 4.0448 |
| 2005-10-15 | 4.0448 |
| 2005-10-14 | 4.0448 |
| 2005-10-13 | 4.0442 |
| 2005-10-12 | 4.0447 |
| 2005-10-11 | 4.0439 |
| 2005-10-10 | 4.0432 |
| 2005-10-09 | 4.0461 |
| 2005-10-08 | 4.0461 |
| 2005-10-07 | 4.0461 |
| 2005-10-06 | 4.046 |
| 2005-10-05 | 4.046 |
| 2005-10-04 | 4.046 |
| 2005-10-03 | 4.046 |
| 2005-10-02 | 4.0459 |
| 2005-10-01 | 4.0459 |
| 2005-09-30 | 4.0459 |
| 2005-09-29 | 4.0465 |
| 2005-09-28 | 4.047 |
| 2005-09-27 | 4.046 |
| 2005-09-26 | 4.0465 |
| 2005-09-25 | 4.0455 |
| 2005-09-24 | 4.0455 |
| 2005-09-23 | 4.0455 |
| 2005-09-22 | 4.0441 |
| 2005-09-21 | 4.0456 |
| 2005-09-20 | 4.0445 |
| 2005-09-19 | 4.0453 |
| 2005-09-18 | 4.0435 |
| 2005-09-17 | 4.0435 |
| 2005-09-16 | 4.0435 |
| 2005-09-15 | 4.0443 |
| 2005-09-14 | 4.0456 |
| 2005-09-13 | 4.047 |
| 2005-09-12 | 4.0462 |
| 2005-09-11 | 4.0478 |
| 2005-09-10 | 4.0478 |
| 2005-09-09 | 4.0478 |
| 2005-09-08 | 4.0473 |
| 2005-09-07 | 4.0463 |
| 2005-09-06 | 4.0457 |
| 2005-09-05 | 4.0467 |
| 2005-09-04 | 4.0467 |
| 2005-09-03 | 4.0467 |
| 2005-09-02 | 4.0467 |
| 2005-09-01 | 4.0474 |
| 2005-08-31 | 4.0499 |
| 2005-08-30 | 4.0487 |
| 2005-08-29 | 4.0477 |
| 2005-08-28 | 4.0483 |
| 2005-08-27 | 4.0483 |
| 2005-08-26 | 4.0483 |
| 2005-08-25 | 4.0502 |
| 2005-08-24 | 4.0502 |
| 2005-08-23 | 4.0506 |
| 2005-08-22 | 4.0528 |
| 2005-08-21 | 4.0523 |
| 2005-08-20 | 4.0523 |
| 2005-08-19 | 4.0523 |
| 2005-08-18 | 4.0503 |
| 2005-08-17 | 4.0498 |
| 2005-08-16 | 4.0501 |
| 2005-08-15 | 4.0485 |
| 2005-08-14 | 4.049 |
| 2005-08-13 | 4.049 |
| 2005-08-12 | 4.049 |
| 2005-08-11 | 4.05 |
| 2005-08-10 | 4.0531 |
| 2005-08-09 | 4.0536 |
| 2005-08-08 | 4.0545 |
| 2005-08-07 | 4.0519 |
| 2005-08-06 | 4.0519 |
| 2005-08-05 | 4.0519 |
| 2005-08-04 | 4.0514 |
| 2005-08-03 | 4.0525 |
| 2005-08-02 | 4.0516 |
| 2005-08-01 | 4.0523 |
| 2005-07-31 | 4.0528 |
| 2005-07-30 | 4.0528 |
| 2005-07-29 | 4.0528 |
| 2005-07-28 | 4.054 |
| 2005-07-27 | 4.0564 |
| 2005-07-26 | 4.055 |
| 2005-07-25 | 4.0549 |
| 2005-07-24 | 4.0556 |
| 2005-07-23 | 4.0556 |
| 2005-07-22 | 4.0556 |
| 2005-07-21 | 4.055 |
| 2005-07-20 | 4.1382 |
| 2005-07-19 | 4.1383 |
| 2005-07-18 | 4.1383 |
| 2005-07-17 | 4.1381 |
| 2005-07-16 | 4.1381 |
| 2005-07-15 | 4.1381 |
| 2005-07-14 | 4.1382 |
| 2005-07-13 | 4.1383 |
| 2005-07-12 | 4.1382 |
| 2005-07-11 | 4.1382 |
| 2005-07-10 | 4.1382 |
| 2005-07-09 | 4.1382 |
| 2005-07-08 | 4.1382 |
| 2005-07-07 | 4.1382 |
| 2005-07-06 | 4.1382 |
| 2005-07-05 | 4.1383 |
| 2005-07-04 | 4.1382 |
| 2005-07-03 | 4.1382 |
| 2005-07-02 | 4.1382 |
| 2005-07-01 | 4.1382 |
| 2005-06-30 | 4.1383 |
| 2005-06-29 | 4.1382 |
| 2005-06-28 | 4.1382 |
| 2005-06-27 | 4.1383 |
| 2005-06-26 | 4.1382 |
| 2005-06-25 | 4.1382 |
| 2005-06-24 | 4.1382 |
| 2005-06-23 | 4.1383 |
| 2005-06-22 | 4.1383 |
| 2005-06-21 | 4.1383 |
| 2005-06-20 | 4.1382 |
| 2005-06-19 | 4.1382 |
| 2005-06-18 | 4.1382 |
| 2005-06-17 | 4.1382 |
| 2005-06-16 | 4.1382 |
| 2005-06-15 | 4.1383 |
| 2005-06-14 | 4.1383 |
| 2005-06-13 | 4.1382 |
| 2005-06-12 | 4.1382 |
| 2005-06-11 | 4.1382 |
| 2005-06-10 | 4.1382 |
| 2005-06-09 | 4.1382 |
| 2005-06-08 | 4.1382 |
| 2005-06-07 | 4.1382 |
| 2005-06-06 | 4.1382 |
| 2005-06-05 | 4.1382 |
| 2005-06-04 | 4.1382 |
| 2005-06-03 | 4.1382 |
| 2005-06-02 | 4.1382 |
| 2005-06-01 | 4.1383 |
| 2005-05-31 | 4.1384 |
| 2005-05-30 | 4.1382 |
| 2005-05-29 | 4.1382 |
| 2005-05-28 | 4.1382 |
| 2005-05-27 | 4.1382 |
| 2005-05-26 | 4.1383 |
| 2005-05-25 | 4.1383 |
| 2005-05-24 | 4.1382 |
| 2005-05-23 | 4.1381 |
| 2005-05-22 | 4.1382 |
| 2005-05-21 | 4.1382 |
| 2005-05-20 | 4.1382 |
| 2005-05-19 | 4.1382 |
| 2005-05-18 | 4.1382 |
| 2005-05-17 | 4.1382 |
| 2005-05-16 | 4.1381 |
| 2005-05-15 | 4.1383 |
| 2005-05-14 | 4.1383 |
| 2005-05-13 | 4.1383 |
| 2005-05-12 | 4.1381 |
| 2005-05-11 | 4.1382 |
| 2005-05-10 | 4.1382 |
| 2005-05-09 | 4.1382 |
| 2005-05-08 | 4.1383 |
| 2005-05-07 | 4.1383 |
| 2005-05-06 | 4.1383 |
| 2005-05-05 | 4.1382 |
| 2005-05-04 | 4.1383 |
| 2005-05-03 | 4.1383 |
| 2005-05-02 | 4.1382 |
| 2005-05-01 | 4.1382 |
| 2005-04-30 | 4.1382 |
| 2005-04-29 | 4.1382 |
| 2005-04-28 | 4.1382 |
| 2005-04-27 | 4.1381 |
| 2005-04-26 | 4.1382 |
| 2005-04-25 | 4.1383 |
| 2005-04-24 | 4.1382 |
| 2005-04-23 | 4.1382 |
| 2005-04-22 | 4.1382 |
| 2005-04-21 | 4.1383 |
| 2005-04-20 | 4.1383 |
| 2005-04-19 | 4.1382 |
| 2005-04-18 | 4.1383 |
| 2005-04-17 | 4.1382 |
| 2005-04-16 | 4.1382 |
| 2005-04-15 | 4.1382 |
| 2005-04-14 | 4.1382 |
| 2005-04-13 | 4.1382 |
| 2005-04-12 | 4.1382 |
| 2005-04-11 | 4.1382 |
| 2005-04-10 | 4.1382 |
| 2005-04-09 | 4.1382 |
| 2005-04-08 | 4.1382 |
| 2005-04-07 | 4.1382 |
| 2005-04-06 | 4.1382 |
| 2005-04-05 | 4.1382 |
| 2005-04-04 | 4.1383 |
| 2005-04-03 | 4.1382 |
| 2005-04-02 | 4.1382 |
| 2005-04-01 | 4.1382 |
| 2005-03-31 | 4.1382 |
| 2005-03-30 | 4.1383 |
| 2005-03-29 | 4.1384 |
| 2005-03-28 | 4.1381 |
| 2005-03-27 | 4.1382 |
| 2005-03-26 | 4.1382 |
| 2005-03-25 | 4.1382 |
| 2005-03-24 | 4.1382 |
| 2005-03-23 | 4.1382 |
| 2005-03-22 | 4.1383 |
| 2005-03-21 | 4.1382 |
| 2005-03-20 | 4.1381 |
| 2005-03-19 | 4.1381 |
| 2005-03-18 | 4.1381 |
| 2005-03-17 | 4.1383 |
| 2005-03-16 | 4.1381 |
| 2005-03-15 | 4.1382 |
| 2005-03-14 | 4.1383 |
| 2005-03-13 | 4.1382 |
| 2005-03-12 | 4.1382 |
| 2005-03-11 | 4.1382 |
| 2005-03-10 | 4.1383 |
| 2005-03-09 | 4.1383 |
| 2005-03-08 | 4.1383 |
| 2005-03-07 | 4.1383 |
| 2005-03-06 | 4.1381 |
| 2005-03-05 | 4.1381 |
| 2005-03-04 | 4.1381 |
| 2005-03-03 | 4.1382 |
| 2005-03-02 | 4.1382 |
| 2005-03-01 | 4.1383 |
| 2005-02-28 | 4.1382 |
| 2005-02-27 | 4.1382 |
| 2005-02-26 | 4.1382 |
| 2005-02-25 | 4.1382 |
| 2005-02-24 | 4.1382 |
| 2005-02-23 | 4.1382 |
| 2005-02-22 | 4.1382 |
| 2005-02-21 | 4.1381 |
| 2005-02-20 | 4.1381 |
| 2005-02-19 | 4.1381 |
| 2005-02-18 | 4.1381 |
| 2005-02-17 | 4.1382 |
| 2005-02-16 | 4.1382 |
| 2005-02-15 | 4.1382 |
| 2005-02-14 | 4.1382 |
| 2005-02-13 | 4.1383 |
| 2005-02-12 | 4.1383 |
| 2005-02-11 | 4.1383 |
| 2005-02-10 | 4.1383 |
| 2005-02-09 | 4.1382 |
| 2005-02-08 | 4.1383 |
| 2005-02-07 | 4.1382 |
| 2005-02-06 | 4.1382 |
| 2005-02-05 | 4.1382 |
| 2005-02-04 | 4.1382 |
| 2005-02-03 | 4.1383 |
| 2005-02-02 | 4.1382 |
| 2005-02-01 | 4.1383 |
| 2005-01-31 | 4.1383 |
| 2005-01-30 | 4.1383 |
| 2005-01-29 | 4.1383 |
| 2005-01-28 | 4.1383 |
| 2005-01-27 | 4.1383 |
| 2005-01-26 | 4.1383 |
| 2005-01-25 | 4.1382 |
| 2005-01-24 | 4.1382 |
| 2005-01-23 | 4.1382 |
| 2005-01-22 | 4.1382 |
| 2005-01-21 | 4.1382 |
| 2005-01-20 | 4.1383 |
| 2005-01-19 | 4.1382 |
| 2005-01-18 | 4.1381 |
| 2005-01-17 | 4.1383 |
| 2005-01-16 | 4.1383 |
| 2005-01-15 | 4.1383 |
| 2005-01-14 | 4.1383 |
| 2005-01-13 | 4.1382 |
| 2005-01-12 | 4.1382 |
| 2005-01-11 | 4.1382 |
| 2005-01-10 | 4.1382 |
| 2005-01-09 | 4.1383 |
| 2005-01-08 | 4.1383 |
| 2005-01-07 | 4.1383 |
| 2005-01-06 | 4.1382 |
| 2005-01-05 | 4.1382 |
| 2005-01-04 | 4.1383 |
| 2005-01-03 | 4.1383 |
| 2005-01-02 | 4.1382 |
| 2005-01-01 | 4.1382 |
| 2004-12-31 | 4.1382 |
| 2004-12-30 | 4.1383 |
| 2004-12-29 | 4.1382 |
| 2004-12-28 | 4.1382 |
| 2004-12-27 | 4.1382 |
| 2004-12-26 | 4.1383 |
| 2004-12-25 | 4.1383 |
| 2004-12-24 | 4.1383 |
| 2004-12-23 | 4.1382 |
| 2004-12-22 | 4.1382 |
| 2004-12-21 | 4.1383 |
| 2004-12-20 | 4.1382 |
| 2004-12-19 | 4.1382 |
| 2004-12-18 | 4.1382 |
| 2004-12-17 | 4.1382 |
| 2004-12-16 | 4.1383 |
| 2004-12-15 | 4.1383 |
| 2004-12-14 | 4.1383 |
| 2004-12-13 | 4.1381 |
| 2004-12-12 | 4.1382 |
| 2004-12-11 | 4.1382 |
| 2004-12-10 | 4.1382 |
| 2004-12-09 | 4.1382 |
| 2004-12-08 | 4.1382 |
| 2004-12-07 | 4.1382 |
| 2004-12-06 | 4.1382 |
| 2004-12-05 | 4.1383 |
| 2004-12-04 | 4.1383 |
| 2004-12-03 | 4.1383 |
| 2004-12-02 | 4.1382 |
| 2004-12-01 | 4.1382 |
| 2004-11-30 | 4.1383 |
| 2004-11-29 | 4.1383 |
| 2004-11-28 | 4.1381 |
| 2004-11-27 | 4.1381 |
| 2004-11-26 | 4.1381 |
| 2004-11-25 | 4.1383 |
| 2004-11-24 | 4.1383 |
| 2004-11-23 | 4.1382 |
| 2004-11-22 | 4.1382 |
| 2004-11-21 | 4.1382 |
| 2004-11-20 | 4.1382 |
| 2004-11-19 | 4.1382 |
| 2004-11-18 | 4.1383 |
| 2004-11-17 | 4.1383 |
| 2004-11-16 | 4.1383 |
| 2004-11-15 | 4.1383 |
| 2004-11-14 | 4.1382 |
| 2004-11-13 | 4.1382 |
| 2004-11-12 | 4.1382 |
| 2004-11-11 | 4.1382 |
| 2004-11-10 | 4.1382 |
| 2004-11-09 | 4.1383 |
| 2004-11-08 | 4.1382 |
| 2004-11-07 | 4.1381 |
| 2004-11-06 | 4.1381 |
| 2004-11-05 | 4.1381 |
| 2004-11-04 | 4.1383 |
| 2004-11-03 | 4.1383 |
| 2004-11-02 | 4.1381 |
| 2004-11-01 | 4.1383 |
| 2004-10-31 | 4.1383 |
| 2004-10-30 | 4.1383 |
| 2004-10-29 | 4.1383 |
| 2004-10-28 | 4.1382 |
| 2004-10-27 | 4.1382 |
| 2004-10-26 | 4.1382 |
| 2004-10-25 | 4.1384 |
| 2004-10-24 | 4.1383 |
| 2004-10-23 | 4.1383 |
| 2004-10-22 | 4.1383 |
| 2004-10-21 | 4.1383 |
| 2004-10-20 | 4.1382 |
| 2004-10-19 | 4.1381 |
| 2004-10-18 | 4.1383 |
| 2004-10-17 | 4.1383 |
| 2004-10-16 | 4.1383 |
| 2004-10-15 | 4.1383 |
| 2004-10-14 | 4.1382 |
| 2004-10-13 | 4.1383 |
| 2004-10-12 | 4.1383 |
| 2004-10-11 | 4.1382 |
| 2004-10-10 | 4.1384 |
| 2004-10-09 | 4.1384 |
| 2004-10-08 | 4.1384 |
| 2004-10-07 | 4.1383 |
| 2004-10-06 | 4.1382 |
| 2004-10-05 | 4.1382 |
| 2004-10-04 | 4.1382 |
| 2004-10-03 | 4.1382 |
| 2004-10-02 | 4.1382 |
| 2004-10-01 | 4.1382 |
| 2004-09-30 | 4.1383 |
| 2004-09-29 | 4.1382 |
| 2004-09-28 | 4.1383 |
| 2004-09-27 | 4.1383 |
| 2004-09-26 | 4.1382 |
| 2004-09-25 | 4.1382 |
| 2004-09-24 | 4.1382 |
| 2004-09-23 | 4.1382 |
| 2004-09-22 | 4.1382 |
| 2004-09-21 | 4.1382 |
| 2004-09-20 | 4.1382 |
| 2004-09-19 | 4.1382 |
| 2004-09-18 | 4.1382 |
| 2004-09-17 | 4.1382 |
| 2004-09-16 | 4.1384 |
| 2004-09-15 | 4.1384 |
| 2004-09-14 | 4.1383 |
| 2004-09-13 | 4.1383 |
| 2004-09-12 | 4.1383 |
| 2004-09-11 | 4.1383 |
| 2004-09-10 | 4.1383 |
| 2004-09-09 | 4.1384 |
| 2004-09-08 | 4.1383 |
| 2004-09-07 | 4.1384 |
| 2004-09-06 | 4.1382 |
| 2004-09-05 | 4.1383 |
| 2004-09-04 | 4.1383 |
| 2004-09-03 | 4.1383 |
| 2004-09-02 | 4.1384 |
| 2004-09-01 | 4.1384 |
| 2004-08-31 | 4.1382 |
| 2004-08-30 | 4.1384 |
| 2004-08-29 | 4.1382 |
| 2004-08-28 | 4.1382 |
| 2004-08-27 | 4.1382 |
| 2004-08-26 | 4.1383 |
| 2004-08-25 | 4.1383 |
| 2004-08-24 | 4.1382 |
| 2004-08-23 | 4.1383 |