Historique Dollar de Barbade / Peso colombien (BBD/COP)

Dollar de Barbade<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.

dateBBD/COP
2012-02-187.0721
2012-02-17892.2515
2012-02-16897.2503
2012-02-15896.249
2012-02-14889.4985
2012-02-13893.7498
2012-02-12886.6887
2012-02-11886.6887
2012-02-10888.7517
2012-02-09889.8993
2012-02-08891.9985
2012-02-07893.7507
2012-02-06892.7504
2012-02-05882.4148
2012-02-04882.4148
2012-02-03897.9007
2012-02-02898.7484
2012-02-01904.4001
2012-01-31908.2484
2012-01-30903.8521
2012-01-29900.4463
2012-01-28900.4463
2012-01-27902.8448
2012-01-26906.2498
2012-01-25906.9013
2012-01-24906.9019
2012-01-23913.2482
2012-01-22911.3029
2012-01-21911.3029
2012-01-20913.249
2012-01-19919.748
2012-01-18919.748
2012-01-17919.4871
2012-01-1646.9048
2012-01-15920.9003
2012-01-14920.9003
2012-01-13920.2512
2012-01-12930.2505
2012-01-11933.7507
2012-01-10938.7482
2012-01-09942.5015
2012-01-08951.441
2012-01-07951.441
2012-01-06940.1501
2012-01-05943.7498
2012-01-04954.7486
2012-01-03965.2484
2012-01-02968.9983
2012-01-01972.3158
2011-12-31972.3158
2011-12-30970.2489
2011-12-29972.0005
2011-12-28960.9993
2011-12-27961.2513
2011-12-26961.9992
2011-12-25962.9402
2011-12-24962.9402
2011-12-23965.1753
2011-12-22969.2493
2011-12-21966.9983
2011-12-20970.2484
2011-12-19969.2482
2011-12-18968.7118
2011-12-17968.7118
2011-12-16968.2517
2011-12-15969.7855
2011-12-14966.2498
2011-12-13967.2142
2011-12-12962.7496
2011-12-11965.067
2011-12-10965.067
2011-12-09964.75
2011-12-08967.9994
2011-12-07967.9994
2011-12-06967.7495
2011-12-05970.8991
2011-12-04973.4325
2011-12-03973.4325
2011-12-02974.4988
2011-12-01975.2501
2011-11-30973.7509
2011-11-29975.9003
2011-11-28971.7497
2011-11-27961.815
2011-11-26961.815
2011-11-25968.7495
2011-11-24966.2493
2011-11-23959.7483
2011-11-22962.8287
2011-11-21958.9983
2011-11-20956.5237
2011-11-19956.5237
2011-11-18957.2514
2011-11-17954.2515
2011-11-16958.5001
2011-11-15956.0003
2011-11-14958.7507
2011-11-13958.2563
2011-11-12958.2563
2011-11-11955.2484
2011-11-10959.7512
2011-11-09956.749
2011-11-08957.2493
2011-11-07958.9599
2011-11-06953.7554
2011-11-05953.7554
2011-11-04951.2502
2011-11-03946.2168
2011-11-02946.7515
2011-11-01935.2162
2011-10-31931.2502
2011-10-30931.1466
2011-10-29931.1466
2011-10-28931.0013
2011-10-27936.2495
2011-10-26938.7319
2011-10-25938.5003
2011-10-24947.2511
2011-10-23951.6061
2011-10-22951.6061
2011-10-21954.2485
2011-10-20950.251
2011-10-19951.7804
2011-10-18943.7514
2011-10-17943.7502
2011-10-16953.5096
2011-10-15953.5096
2011-10-14953.2514
2011-10-13946.9991
2011-10-12957.7516
2011-10-11968.7502
2011-10-10962.2008
2011-10-09976.5947
2011-10-08976.5947
2011-10-07974.9991
2011-10-06986.4505
2011-10-05970.7498
2011-10-04970.7509
2011-10-03958.8912
2011-10-02957.0115
2011-10-01957.0115
2011-09-30959.0006
2011-09-29951.2486
2011-09-28944.2485
2011-09-27950.4232
2011-09-26958.7748
2011-09-25958.7748
2011-09-24958.7748
2011-09-23957.2515
2011-09-22940.2482
2011-09-21925.2499
2011-09-20919.7506
2011-09-19911.6181
2011-09-18911.1204
2011-09-17911.1204
2011-09-16913.7498
2011-09-15914.3753
2011-09-14907.2484
2011-09-13903.7487
2011-09-12898.2483
2011-09-11894.6055
2011-09-10894.6055
2011-09-09895.0032
2011-09-08895.4985
2011-09-07895.4986
2011-09-06891.9959
2011-09-05892.6986
2011-09-04888.1349
2011-09-03888.1349
2011-09-02889.3732
2011-09-01893.7491
2011-08-31890.7465
2011-08-30893.7472
2011-08-29891.6727
2011-08-28896.2752
2011-08-27896.2752
2011-08-26895.7484
2011-08-25897.2465
2011-08-24889.2481
2011-08-23889.9965
2011-08-22883.0182
2011-08-21887.6156
2011-08-20887.6156
2011-08-19889.9972
2011-08-18887.948
2011-08-17883.649
2011-08-16883.649
2011-08-15892.7586
2011-08-14895.7154
2011-08-13895.7154
2011-08-12898.7596
2011-08-11906.4973
2011-08-10906.6739
2011-08-09895.8465
2011-08-08886.0988
2011-08-07891.6688
2011-08-06891.6688
2011-08-05892.423
2011-08-04883.9236
2011-08-03881.1966
2011-08-02888.9613
2011-08-01876.9723
2011-07-31886.436
2011-07-30886.436
2011-07-29884.2477
2011-07-28883.7461
2011-07-27880.4974
2011-07-26883.9988
2011-07-25882.6695
2011-07-24884.2846
2011-07-23884.2846
2011-07-22873.2194
2011-07-21880.4989
2011-07-200.0011
2011-07-19854.5974
2011-07-18872.5961
2011-07-17850.9608
2011-07-16877.4617
2011-07-15873.2464
2011-07-14882.2512
2011-07-13881.9026
2011-07-12883.4992
2011-07-11880.5198
2011-07-10880.2474
2011-07-09880.2474
2011-07-08880.3753
2011-07-07883.4031
2011-07-06880.4964
2011-07-05880.5734
2011-07-04882.3723
2011-07-03882.3714
2011-07-02882.3714
2011-07-01886.2516
2011-06-30889.6225
2011-06-29892.7474
2011-06-28891.7491
2011-06-27894.6233
2011-06-26894.8236
2011-06-25894.8236
2011-06-24894.4965
2011-06-23890.496
2011-06-22889.7491
2011-06-21893.6211
2011-06-20896.1223
2011-06-19893.497
2011-06-18893.497
2011-06-17897.6856
2011-06-16885.4742
2011-06-15890.2217
2011-06-14889.2177
2011-06-13888.2476
2011-06-12888.2488
2011-06-11888.2488
2011-06-10885.4975
2011-06-09887.4987
2011-06-08883.7488
2011-06-07891.4989
2011-06-06883.1232
2011-06-05892.7476
2011-06-04892.7476
2011-06-03892.9977
2011-06-02894.6243
2011-06-01913.8488
2011-05-31911.2184
2011-05-30913.8484
2011-05-29912.9981
2011-05-28912.9981
2011-05-27915.4977
2011-05-26915.7482
2011-05-25914.4968
2011-05-24907.7466
2011-05-23913.348
2011-05-22908.0034
2011-05-21908.0034
2011-05-20908.1292
2011-05-19909.3723
2011-05-18909.771
2011-05-17908.4986
2011-05-16907.2516
2011-05-15904.4965
2011-05-14904.4986
2011-05-13901.9964
2011-05-12899.4973
2011-05-11893.4963
2011-05-10895.1845
2011-05-09894.0715
2011-05-08883.9985
2011-05-07883.9985
2011-05-06881.4986
2011-05-05881.9691
2011-05-04881.6238
2011-05-03884.9997
2011-05-02886.9487
2011-05-01884.0001
2011-04-30884.0001
2011-04-29883.7212
2011-04-28895.6583
2011-04-27894.9963
2011-04-26891.5005
2011-04-25891.2494
2011-04-24891.2506
2011-04-23891.2506
2011-04-22890.9983
2011-04-21891.9959
2011-04-20894.9983
2011-04-19899.497
2011-04-18906.7987
2011-04-17906.8011
2011-04-16906.8011
2011-04-15909.498
2011-04-14909.4958
2011-04-13910.1165
2011-04-12907.4988
2011-04-11909.2459
2011-04-10911.6236
2011-04-09911.6228
2011-04-08913.7476
2011-04-07913.8071
2011-04-06919.7511
2011-04-05924.0969
2011-04-04936.501
2011-04-03927.2491
2011-04-02927.2491
2011-04-01938.3499
2011-03-31937.9984
2011-03-30944.3734
2011-03-29939.2477
2011-03-28938.2459
2011-03-27936.7001
2011-03-26936.6988
2011-03-25933.6239
2011-03-24934.696
2011-03-23932.8712
2011-03-22934.8486
2011-03-21937.1235
2011-03-20939.5097
2011-03-19939.5097
2011-03-18945.2495
2011-03-17940.2485
2011-03-16939.3713
2011-03-15939.4992
2011-03-14924.3728
2011-03-13931.4908
2011-03-12931.4908
2011-03-11933.4985
2011-03-10938.4975
2011-03-09944.8738
2011-03-08947.9963
2011-03-07948.0737
2011-03-06946.9132
2011-03-05946.9132
2011-03-04954.2015
2011-03-03959.0683
2011-03-02959.0002
2011-03-01953.9995
2011-02-28949.6998
2011-02-27949.7289
2011-02-26949.7289
2011-02-25950.2477
2011-02-24948.4974
2011-02-23948.0261
2011-02-22938.7483
2011-02-21938.3763
2011-02-20940.2643
2011-02-19940.2643
2011-02-18944.4959
2011-02-17952.2758
2011-02-16949.4495
2011-02-15947.151
2011-02-14943.1267
2011-02-13942.3631
2011-02-12942.3631
2011-02-11947.6997
2011-02-10943.7514
2011-02-09934.9982
2011-02-08936.4985
2011-02-07935.5015
2011-02-06929.3068
2011-02-05929.6637
2011-02-04932.4987
2011-02-03927.4982
2011-02-02926.5003
2011-02-01932.0006
2011-01-31929.2001
2011-01-30930.0861
2011-01-29930.0883
2011-01-28932.3003
2011-01-27933.4513
2011-01-26928.2004
2011-01-25922.2507
2011-01-24922.4142
2011-01-23923.0183
2011-01-22923.018
2011-01-21923.2503
2011-01-20920.7492
2011-01-19937.5005
2011-01-18936.1806
2011-01-17934.7487
2011-01-16935.6918
2011-01-15935.6918
2011-01-14929
2011-01-13930.2518
2011-01-12932.3511
2011-01-11932.752
2011-01-10936.6233
2011-01-09935.8216
2011-01-08934.0009
2011-01-07934.0009
2011-01-06950.8508
2011-01-05952.6013
2011-01-04957.7513
2011-01-03959.9992
2011-01-02977.2772
2011-01-01977.276
2010-12-31995.8487
2010-12-30960.2488
2010-12-29960.2498
2010-12-28960.2485
2010-12-27958.75
2010-12-26962.2697
2010-12-25962.2692
2010-12-24958.7507
2010-12-23968.7996
2010-12-22965.8011
2010-12-21962.8489
2010-12-20959.9985
2010-12-19955.1944
2010-12-18955.1965
2010-12-17954.1507
2010-12-16951.1514
2010-12-15955.0002
2010-12-14951.4486
2010-12-13940.9241
2010-12-12947.3465
2010-12-11947.3475
2010-12-10953.7498
2010-12-09941.6495
2010-12-08946.0003
2010-12-07944.8266
2010-12-06945.2738
2010-12-05947.9375
2010-12-04947.9386
2010-12-03956.7739
2010-12-02966.2982
2010-12-01971.6989
2010-11-30958.9748
2010-11-29953.6051
2010-11-28949.5029
2010-11-27949.5019
2010-11-26947.2993
2010-11-25945.5017
2010-11-24942.15
2010-11-23942.15
2010-11-22936.7514
2010-11-21935.9867
2010-11-20935.9867
2010-11-19929.9298
2010-11-18938.6723
2010-11-17939.8848
2010-11-16931.674
2010-11-15931.4317
2010-11-14930.8032
2010-11-13925.5523
2010-11-12928.3826
2010-11-11917.0568
2010-11-10915.2029
2010-11-09908.943
2010-11-08910.9674
2010-11-07910.2489
2010-11-06910.2489
2010-11-05919.0563
2010-11-04916.4473
2010-11-03921.4502
2010-11-02916.4444
2010-11-01914.461
2010-10-31935.6204
2010-10-30935.6204
2010-10-29921.1838
2010-10-28922.0705
2010-10-27916.4667
2010-10-26911.9607
2010-10-25907.2358
2010-10-24908.4334
2010-10-23908.4334
2010-10-22905.5011
2010-10-21902.9317
2010-10-20902.934
2010-10-19902.9298
2010-10-18894.7749
2010-10-17892.5154
2010-10-16894.1402
2010-10-15894.4683
2010-10-14893.98
2010-10-13892.1365
2010-10-12892.28
2010-10-11892.0665
2010-10-10893.0824
2010-10-09893.0824
2010-10-08891.3221
2010-10-07898.4897
2010-10-06899.008
2010-10-05896.5174
2010-10-04897.8973
2010-10-03899.3467
2010-10-02899.3467
2010-10-01901.0559
2010-09-30900.9317
2010-09-29900.7707
2010-09-28900.7707
2010-09-27900.7707
2010-09-26900.7707
2010-09-25900.7707
2010-09-24900.7707
2010-09-23900.4998
2010-09-22900.2529
2010-09-21903.8016
2010-09-20904.2236
2010-09-19904.2236
2010-09-18904.2236
2010-09-17903.1616
2010-09-16897.5592
2010-09-15895.5521
2010-09-14899.865
2010-09-13900.8638
2010-09-12900.8795
2010-09-11900.8813
2010-09-10901.1845
2010-09-09903.4132
2010-09-08904.2425
2010-09-07906.3636
2010-09-06906.8862
2010-09-05906.8862
2010-09-04906.8862
2010-09-03906.8862
2010-09-02908.1411
2010-09-01913.1002
2010-08-31913.0978
2010-08-30911.3488
2010-08-29911.3488
2010-08-28911.3488
2010-08-27911.3488
2010-08-26908.7399
2010-08-25908.7399
2010-08-24908.7399
2010-08-23908.7399
2010-08-22908.7399
2010-08-21908.7399
2010-08-20908.7399
2010-08-19924.8777
2010-08-18901.0083
2010-08-17917.4402
2010-08-16917.4402
2010-08-15902.7006
2010-08-14902.7006
2010-08-13902.7006
2010-08-12901.7998
2010-08-11905.3008
2010-08-10905.0003
2010-08-09906.2493
2010-08-08910.2497
2010-08-07910.2497
2010-08-06910.2497
2010-08-05910.9992
2010-08-04916.2461
2010-08-03916.2461
2010-08-02921.2506
2010-08-01920.895
2010-07-31920.895
2010-07-30920.895
2010-07-29922.9495
2010-07-28924.1968
2010-07-27930.2972
2010-07-26929.1017
2010-07-25936.2511
2010-07-24936.2511
2010-07-23936.2511
2010-07-22936.287
2010-07-21937.2983
2010-07-20937.7995
2010-07-19938.7015
2010-07-18935.4509
2010-07-17935.4509
2010-07-16935.4509
2010-07-15935.4543
2010-07-14936.6997
2010-07-13939.1025
2010-07-12939.1025
2010-07-11939.1025
2010-07-10939.1025
2010-07-09939.1025
2010-07-08939.1025
2010-07-07939.1025
2010-07-06942.1965
2010-07-05943.7511
2010-07-04941.0026
2010-07-03959.8993
2010-07-02959.8993
2010-07-01959.8993
2010-06-30959.8993
2010-06-29947.5007
2010-06-28947.5007
2010-06-27946.9997
2010-06-26946.9997
2010-06-25946.9997
2010-06-24948.4505
2010-06-23950
2010-06-22950
2010-06-21950
2010-06-20950
2010-06-19950
2010-06-18951.2491
2010-06-17962.7008
2010-06-16962.7008
2010-06-15962.7008
2010-06-14963.2006
2010-06-13960.4498
2010-06-12960.4498
2010-06-11960.4498
2010-06-10970.2543
2010-06-09980.5001
2010-06-08980.5001
2010-06-07983.096
2010-06-06979.4845
2010-06-05979.4845
2010-06-04979.4845
2010-06-031002.8083
2010-06-02977.0709
2010-06-01912.0035
2010-05-31910.4612
2010-05-30914.9475
2010-05-29914.9475
2010-05-28914.9475
2010-05-27913.9911
2010-05-26913.9911
2010-05-25906.1394
2010-05-24925.6897
2010-05-23943.2481
2010-05-22943.2481
2010-05-21943.2481
2010-05-20925.0601
2010-05-19927.0966
2010-05-18924.5672
2010-05-17919.2528
2010-05-16915.8618
2010-05-15915.8618
2010-05-14915.8618
2010-05-13928.5441
2010-05-12942.1001
2010-05-11946.6085
2010-05-10985.213
2010-05-09964.1495
2010-05-08964.1495
2010-05-07964.1495
2010-05-06954.4398
2010-05-05975.5625
2010-05-04957.2275
2010-05-03972.0476
2010-05-02967.3091
2010-05-01967.3091
2010-04-30967.3091
2010-04-29971.7152
2010-04-28956.8488
2010-04-27958.68
2010-04-26964.2711
2010-04-25964.2979
2010-04-24964.2979
2010-04-23964.2979
2010-04-22953.0569
2010-04-21966.1329
2010-04-20976.4731
2010-04-19967.8655
2010-04-18979.2575
2010-04-17979.2575
2010-04-16979.2575
2010-04-15977.4398
2010-04-14980.1296
2010-04-13971.586
2010-04-12970.2708
2010-04-11959.7988
2010-04-10959.7988
2010-04-09959.7988
2010-04-08952.1406
2010-04-07946.2639
2010-04-06978.0506
2010-04-05957.6466
2010-04-04957.6466
2010-04-03957.6466
2010-04-02957.6466
2010-04-01957.6466
2010-03-31958.2774
2010-03-30958.7824
2010-03-29961.8595
2010-03-28947.8124
2010-03-27947.8124
2010-03-26947.8124
2010-03-25946.7783
2010-03-24950.7897
2010-03-23944.1122
2010-03-22950.7132
2010-03-21955.0419
2010-03-20955.0419
2010-03-19955.0419
2010-03-18960.2376
2010-03-17957.9349
2010-03-16955.6656
2010-03-15963.3944
2010-03-14968.6826
2010-03-13968.6826
2010-03-12968.6826
2010-03-11968.5627
2010-03-10968.5272
2010-03-09968.5485
2010-03-08968.5418
2010-03-07968.5627
2010-03-06968.5627
2010-03-05968.5627
2010-03-04968.5704
2010-03-03951.8011
2010-03-02968.562
2010-03-01968.5662
2010-02-28943.1651
2010-02-27943.1651
2010-02-26943.1651
2010-02-25937.1193
2010-02-24936.3401
2010-02-23961.3018
2010-02-22985.6945
2010-02-21966.2513
2010-02-20966.2513
2010-02-19966.2513
2010-02-18967.3491
2010-02-17954.3253
2010-02-16968.6909
2010-02-15971.3497
2010-02-14971.3489
2010-02-13971.3489
2010-02-12971.3489
2010-02-11977.75
2010-02-10981.3598
2010-02-09997.8494
2010-02-081005.0178
2010-02-07993.2537
2010-02-06993.2537
2010-02-05993.2537
2010-02-04984.2513
2010-02-03981.6987
2010-02-02979.8482
2010-02-01988.7627
2010-01-31994.7531
2010-01-30994.7531
2010-01-29994.7531
2010-01-28991.119
2010-01-27982.5015
2010-01-26980.7491
2010-01-25975.8937
2010-01-24991.26
2010-01-23991.26
2010-01-22991.26
2010-01-21980.9718
2010-01-20982.0516
2010-01-19982.5906
2010-01-181008.7887
2010-01-17981.5345
2010-01-16981.5345
2010-01-15981.5345
2010-01-141000.1638
2010-01-13981.6547
2010-01-12980.2497
2010-01-11985.9312
2010-01-10986.345
2010-01-09986.345
2010-01-08986.345
2010-01-07988.7499
2010-01-06986.2468
2010-01-051006.2524
2010-01-041024.8723
2010-01-031023.7537
2010-01-021023.7537
2010-01-011023.7537
2009-12-311023.7537
2009-12-301014.1917
2009-12-291014.1917
2009-12-281018.2502
2009-12-271010.7528
2009-12-261010.7528
2009-12-251010.7528
2009-12-241010.7528
2009-12-231010.7528
2009-12-221010.7528
2009-12-211010.7528
2009-12-201010.7528
2009-12-191010.7528
2009-12-181010.7528
2009-12-171008.2499
2009-12-161000.0103
2009-12-15997.2494
2009-12-14999.7508
2009-12-131005.2519
2009-12-121005.2519
2009-12-111005.2519
2009-12-101010.9968
2009-12-091001.25
2009-12-08993.7875
2009-12-071006.2768
2009-12-06996.2518
2009-12-05996.2518
2009-12-04996.2518
2009-12-03994.7487
2009-12-02993.8977
2009-12-01999.7513
2009-11-30995.2464
2009-11-291002.2488
2009-11-281002.2488
2009-11-271002.2488
2009-11-26982.498
2009-11-25983.7664
2009-11-241008.4611
2009-11-23986.2675
2009-11-22984.4989
2009-11-21984.4989
2009-11-20984.4989
2009-11-19974.2797
2009-11-18983.7531
2009-11-17978.8559
2009-11-16983.8539
2009-11-15983.74
2009-11-14983.74
2009-11-13983.74
2009-11-120.6681
2009-11-11978.6857
2009-11-10984.1319
2009-11-09991.0494
2009-11-081001.7857
2009-11-071001.7857
2009-11-061001.7857
2009-11-05984.0034
2009-11-04993.2386
2009-11-03998.8539
2009-11-02996.3856
2009-11-01990.2487
2009-10-31990.2487
2009-10-30990.2487
2009-10-291010.2518
2009-10-281004.9808
2009-10-27956.8759
2009-10-26956.8759
2009-10-25958.7529
2009-10-24958.7529
2009-10-23958.7529
2009-10-22946.2486
2009-10-21959.1036
2009-10-20928.4673
2009-10-19914.0366
2009-10-18941.2149
2009-10-17941.2149
2009-10-16941.2149
2009-10-15903.2384
2009-10-14906.9241
2009-10-13912.8703
2009-10-12912.8683
2009-10-11916.3427
2009-10-10916.3427
2009-10-09916.3427
2009-10-08942.5378
2009-10-07939.9695
2009-10-06961.4995
2009-10-05958
2009-10-04962.9969
2009-10-03962.9969
2009-10-02962.9969
2009-10-01957.9995
2009-09-30972.4042
2009-09-29972.4042
2009-09-28969.6221
2009-09-27973.4219
2009-09-26973.4219
2009-09-25973.4219
2009-09-24969.618
2009-09-23971.6466
2009-09-22973.0831
2009-09-21969.6525
2009-09-20969.6525
2009-09-19969.6525
2009-09-18969.6525
2009-09-171000
2009-09-161000
2009-09-151009.4995
2009-09-141003.0717
2009-09-13990.0503
2009-09-12990.0503
2009-09-11990.0503
2009-09-10995.2525
2009-09-09999.8003
2009-09-081010.5005
2009-09-071010.5001
2009-09-061023.236
2009-09-051023.236
2009-09-041023.236
2009-09-031039.9989
2009-09-021049.6344
2009-09-011041.5176
2009-08-311018.63
2009-08-301021.9987
2009-08-291021.9987
2009-08-281021.9987
2009-08-271014.9986
2009-08-261009.5021
2009-08-251014.6791
2009-08-24999.5007
2009-08-231006.5019
2009-08-221006.5019
2009-08-211007.001
2009-08-201007.001
2009-08-191007.001
2009-08-181007.001
2009-08-171022.0261
2009-08-161001.5007
2009-08-151001.5007
2009-08-141001.5007
2009-08-131019.0328
2009-08-121020.8947
2009-08-111028.445
2009-08-101003.4614
2009-08-091017.2556
2009-08-081017.2556
2009-08-071017.2556
2009-08-061006.2344
2009-08-05993.9716
2009-08-041016.3444
2009-08-031016.4425
2009-08-021035.1948
2009-08-011035.1948
2009-07-311035.1948
2009-07-301048.6972
2009-07-291025.1241
2009-07-281008.9536
2009-07-27988.4834
2009-07-26987.2882
2009-07-25987.2882
2009-07-24987.2882
2009-07-231022.3498
2009-07-221022.3498
2009-07-211022.3498
2009-07-201022.3498
2009-07-191022.3498
2009-07-181022.3498
2009-07-171022.3498
2009-07-161022.3498
2009-07-151018.4092
2009-07-141071.8958
2009-07-131049.9389
2009-07-121067.0901
2009-07-111067.0901
2009-07-101067.0901
2009-07-091037.1284
2009-07-081060.7604
2009-07-071049.9238
2009-07-061057.4693
2009-07-051063.5427
2009-07-041063.5427
2009-07-031063.5427
2009-07-021042.5222
2009-07-011084.8126
2009-06-301084.5612
2009-06-291085.2673
2009-06-281078.3587
2009-06-271078.3587
2009-06-261078.3587
2009-06-251101.2297
2009-06-241093.1663
2009-06-231054.4298
2009-06-221053.4059
2009-06-211059.0471
2009-06-201059.0471
2009-06-191059.0471
2009-06-181055.5286
2009-06-171014.8288
2009-06-161022.5889

forex