Dollar de Barbade<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.
| date | BBD/CVE |
|---|---|
| 2012-02-18 | 0.3333 |
| 2012-02-17 | 41.9641 |
| 2012-02-16 | 42.3461 |
| 2012-02-15 | 41.9051 |
| 2012-02-14 | 41.894 |
| 2012-02-13 | 41.6676 |
| 2012-02-12 | 41.7645 |
| 2012-02-11 | 41.7645 |
| 2012-02-10 | 41.4951 |
| 2012-02-09 | 41.5734 |
| 2012-02-08 | 41.6173 |
| 2012-02-07 | 42.0426 |
| 2012-02-06 | 42.139 |
| 2012-02-05 | 41.8446 |
| 2012-02-04 | 41.8446 |
| 2012-02-03 | 42.0105 |
| 2012-02-02 | 41.8193 |
| 2012-02-01 | 42.1889 |
| 2012-01-31 | 41.7781 |
| 2012-01-30 | 41.8066 |
| 2012-01-29 | 41.9188 |
| 2012-01-28 | 41.9188 |
| 2012-01-27 | 42.049 |
| 2012-01-26 | 42.0971 |
| 2012-01-25 | 42.3233 |
| 2012-01-24 | 42.3738 |
| 2012-01-23 | 42.7765 |
| 2012-01-22 | 42.7493 |
| 2012-01-21 | 42.7493 |
| 2012-01-20 | 42.5422 |
| 2012-01-19 | 43.1447 |
| 2012-01-18 | 43.1447 |
| 2012-01-17 | 43.304 |
| 2012-01-16 | 2.2063 |
| 2012-01-15 | 43.1544 |
| 2012-01-14 | 43.1544 |
| 2012-01-13 | 43.0084 |
| 2012-01-12 | 43.3585 |
| 2012-01-11 | 43.1481 |
| 2012-01-10 | 43.1616 |
| 2012-01-09 | 43.4371 |
| 2012-01-08 | 43.1838 |
| 2012-01-07 | 43.1838 |
| 2012-01-06 | 43.0908 |
| 2012-01-05 | 42.6343 |
| 2012-01-04 | 42.3282 |
| 2012-01-03 | 42.4962 |
| 2012-01-02 | 42.5651 |
| 2012-01-01 | 42.6519 |
| 2011-12-31 | 42.6519 |
| 2011-12-30 | 42.6096 |
| 2011-12-29 | 42.7317 |
| 2011-12-28 | 42.1857 |
| 2011-12-27 | 42.2196 |
| 2011-12-26 | 42.2309 |
| 2011-12-25 | 42.1844 |
| 2011-12-24 | 42.1844 |
| 2011-12-23 | 42.2019 |
| 2011-12-22 | 42.273 |
| 2011-12-21 | 42.0345 |
| 2011-12-20 | 42.4064 |
| 2011-12-19 | 42.3591 |
| 2011-12-18 | 42.212 |
| 2011-12-17 | 42.212 |
| 2011-12-16 | 42.2844 |
| 2011-12-15 | 42.457 |
| 2011-12-14 | 42.3039 |
| 2011-12-13 | 41.832 |
| 2011-12-12 | 41.3055 |
| 2011-12-11 | 41.1835 |
| 2011-12-10 | 41.1835 |
| 2011-12-09 | 41.3055 |
| 2011-12-08 | 41.0869 |
| 2011-12-07 | 41.0869 |
| 2011-12-06 | 41.2206 |
| 2011-12-05 | 41.1544 |
| 2011-12-04 | 40.7492 |
| 2011-12-03 | 40.7492 |
| 2011-12-02 | 40.9359 |
| 2011-12-01 | 41.0014 |
| 2011-11-30 | 41.3303 |
| 2011-11-29 | 41.4048 |
| 2011-11-28 | 41.3737 |
| 2011-11-27 | 41.146 |
| 2011-11-26 | 41.146 |
| 2011-11-25 | 41.3814 |
| 2011-11-24 | 41.2175 |
| 2011-11-23 | 40.9329 |
| 2011-11-22 | 40.8359 |
| 2011-11-21 | 40.7559 |
| 2011-11-20 | 40.6574 |
| 2011-11-19 | 40.6574 |
| 2011-11-18 | 40.8676 |
| 2011-11-17 | 40.9785 |
| 2011-11-16 | 40.7951 |
| 2011-11-15 | 40.4538 |
| 2011-11-14 | 40.0454 |
| 2011-11-13 | 40.4506 |
| 2011-11-12 | 40.4506 |
| 2011-11-11 | 40.4835 |
| 2011-11-10 | 40.7047 |
| 2011-11-09 | 39.8385 |
| 2011-11-08 | 40.0672 |
| 2011-11-07 | 40.0716 |
| 2011-11-06 | 40.0531 |
| 2011-11-05 | 40.0531 |
| 2011-11-04 | 39.9569 |
| 2011-11-03 | 40.3045 |
| 2011-11-02 | 40.2236 |
| 2011-11-01 | 39.8227 |
| 2011-10-31 | 39.2416 |
| 2011-10-30 | 38.924 |
| 2011-10-29 | 38.924 |
| 2011-10-28 | 38.9024 |
| 2011-10-27 | 39.4536 |
| 2011-10-26 | 39.5882 |
| 2011-10-25 | 39.638 |
| 2011-10-24 | 39.7781 |
| 2011-10-23 | 39.8995 |
| 2011-10-22 | 39.8995 |
| 2011-10-21 | 40.0221 |
| 2011-10-20 | 40.1109 |
| 2011-10-19 | 40.146 |
| 2011-10-18 | 40.0352 |
| 2011-10-17 | 39.7767 |
| 2011-10-16 | 39.8869 |
| 2011-10-15 | 39.8869 |
| 2011-10-14 | 40.0803 |
| 2011-10-13 | 39.9873 |
| 2011-10-12 | 40.5371 |
| 2011-10-11 | 40.4005 |
| 2011-10-10 | 40.9785 |
| 2011-10-09 | 41.0626 |
| 2011-10-08 | 41.0626 |
| 2011-10-07 | 41.1206 |
| 2011-10-06 | 41.3287 |
| 2011-10-05 | 41.4826 |
| 2011-10-04 | 41.7765 |
| 2011-10-03 | 41.3318 |
| 2011-10-02 | 40.8068 |
| 2011-10-01 | 40.8068 |
| 2011-09-30 | 40.6327 |
| 2011-09-29 | 40.7333 |
| 2011-09-28 | 40.6013 |
| 2011-09-27 | 40.8046 |
| 2011-09-26 | 41.0929 |
| 2011-09-25 | 41.0929 |
| 2011-09-24 | 41.0929 |
| 2011-09-23 | 40.7017 |
| 2011-09-22 | 40.6073 |
| 2011-09-21 | 40.228 |
| 2011-09-20 | 40.4494 |
| 2011-09-19 | 40.2853 |
| 2011-09-18 | 40.0716 |
| 2011-09-17 | 40.0716 |
| 2011-09-16 | 39.814 |
| 2011-09-15 | 40.1899 |
| 2011-09-14 | 40.3458 |
| 2011-09-13 | 40.3266 |
| 2011-09-12 | 40.5774 |
| 2011-09-11 | 39.8865 |
| 2011-09-10 | 39.8865 |
| 2011-09-09 | 39.5811 |
| 2011-09-08 | 39.2067 |
| 2011-09-07 | 39.299 |
| 2011-09-06 | 39.1733 |
| 2011-09-05 | 38.912 |
| 2011-09-04 | 38.6271 |
| 2011-09-03 | 38.6271 |
| 2011-09-02 | 38.6082 |
| 2011-09-01 | 38.3557 |
| 2011-08-31 | 38.2148 |
| 2011-08-30 | 37.987 |
| 2011-08-29 | 38.0684 |
| 2011-08-28 | 38.3131 |
| 2011-08-27 | 38.3131 |
| 2011-08-26 | 38.2692 |
| 2011-08-25 | 38.2865 |
| 2011-08-24 | 38.244 |
| 2011-08-23 | 38.353 |
| 2011-08-22 | 38.3237 |
| 2011-08-21 | 38.3133 |
| 2011-08-20 | 38.3133 |
| 2011-08-19 | 38.5111 |
| 2011-08-18 | 38.2533 |
| 2011-08-17 | 38.1817 |
| 2011-08-16 | 38.1817 |
| 2011-08-15 | 38.5178 |
| 2011-08-14 | 38.6454 |
| 2011-08-13 | 38.6454 |
| 2011-08-12 | 38.8544 |
| 2011-08-11 | 38.7888 |
| 2011-08-10 | 38.448 |
| 2011-08-09 | 38.8449 |
| 2011-08-08 | 38.4453 |
| 2011-08-07 | 38.9931 |
| 2011-08-06 | 38.9931 |
| 2011-08-05 | 39.0775 |
| 2011-08-04 | 38.5111 |
| 2011-08-03 | 38.8997 |
| 2011-08-02 | 38.6285 |
| 2011-08-01 | 38.3211 |
| 2011-07-31 | 38.6999 |
| 2011-07-30 | 38.6999 |
| 2011-07-29 | 38.5299 |
| 2011-07-28 | 38.4105 |
| 2011-07-27 | 38.0342 |
| 2011-07-26 | 38.2148 |
| 2011-07-25 | 38.2878 |
| 2011-07-24 | 38.3578 |
| 2011-07-23 | 38.3578 |
| 2011-07-22 | 38.3104 |
| 2011-07-21 | 38.6881 |
| 2011-07-20 | 312.3796 |
| 2011-07-19 | 38.2444 |
| 2011-07-18 | 39.1952 |
| 2011-07-17 | 38.2223 |
| 2011-07-16 | 39.4127 |
| 2011-07-15 | 39.5002 |
| 2011-07-14 | 39.2751 |
| 2011-07-13 | 39.4959 |
| 2011-07-12 | 39.3151 |
| 2011-07-11 | 38.7322 |
| 2011-07-10 | 38.8151 |
| 2011-07-09 | 38.8151 |
| 2011-07-08 | 37.4847 |
| 2011-07-07 | 37.3864 |
| 2011-07-06 | 38.15 |
| 2011-07-05 | 38.275 |
| 2011-07-04 | 38.275 |
| 2011-07-03 | 38.2299 |
| 2011-07-02 | 38.2299 |
| 2011-07-01 | 38.2949 |
| 2011-06-30 | 38.275 |
| 2011-06-29 | 38.8501 |
| 2011-06-28 | 38.8249 |
| 2011-06-27 | 38.8001 |
| 2011-06-26 | 38.7998 |
| 2011-06-25 | 38.7998 |
| 2011-06-24 | 38.8751 |
| 2011-06-23 | 38.4501 |
| 2011-06-22 | 38.3973 |
| 2011-06-21 | 38.5501 |
| 2011-06-20 | 38.675 |
| 2011-06-19 | 38.6749 |
| 2011-06-18 | 38.6749 |
| 2011-06-17 | 39.0999 |
| 2011-06-16 | 38.5999 |
| 2011-06-15 | 38.2251 |
| 2011-06-14 | 38.1488 |
| 2011-06-13 | 38.395 |
| 2011-06-12 | 38.3948 |
| 2011-06-11 | 38.3948 |
| 2011-06-10 | 37.9798 |
| 2011-06-09 | 37.9051 |
| 2011-06-08 | 37.6501 |
| 2011-06-07 | 37.7999 |
| 2011-06-06 | 38.6499 |
| 2011-06-05 | 38.005 |
| 2011-06-04 | 38.005 |
| 2011-06-03 | 38.175 |
| 2011-06-02 | 38.6447 |
| 2011-06-01 | 38.6501 |
| 2011-05-31 | 38.6486 |
| 2011-05-30 | 38.6502 |
| 2011-05-29 | 38.725 |
| 2011-05-28 | 38.725 |
| 2011-05-27 | 38.91 |
| 2011-05-26 | 39.2001 |
| 2011-05-25 | 39.1998 |
| 2011-05-24 | 39.4252 |
| 2011-05-23 | 38.7252 |
| 2011-05-22 | 38.725 |
| 2011-05-21 | 38.725 |
| 2011-05-20 | 38.7251 |
| 2011-05-19 | 38.8401 |
| 2011-05-18 | 39.0499 |
| 2011-05-17 | 39.1501 |
| 2011-05-16 | 39.1752 |
| 2011-05-15 | 39.24 |
| 2011-05-14 | 39.2402 |
| 2011-05-13 | 39 |
| 2011-05-12 | 38.9 |
| 2011-05-11 | 38.4499 |
| 2011-05-10 | 38.45 |
| 2011-05-09 | 38.3249 |
| 2011-05-08 | 38.3251 |
| 2011-05-07 | 38.3251 |
| 2011-05-06 | 37.4499 |
| 2011-05-05 | 37.1238 |
| 2011-05-04 | 37.1252 |
| 2011-05-03 | 37.1511 |
| 2011-05-02 | 37.1502 |
| 2011-05-01 | 37.1501 |
| 2011-04-30 | 37.1501 |
| 2011-04-29 | 37.2987 |
| 2011-04-28 | 37.7213 |
| 2011-04-27 | 37.725 |
| 2011-04-26 | 37.905 |
| 2011-04-25 | 37.7749 |
| 2011-04-24 | 37.7749 |
| 2011-04-23 | 37.7749 |
| 2011-04-22 | 37.775 |
| 2011-04-21 | 38.105 |
| 2011-04-20 | 38.6499 |
| 2011-04-19 | 38.8751 |
| 2011-04-18 | 38.2001 |
| 2011-04-17 | 38.295 |
| 2011-04-16 | 38.295 |
| 2011-04-15 | 38.2998 |
| 2011-04-14 | 38.1002 |
| 2011-04-13 | 38.17 |
| 2011-04-12 | 38.2698 |
| 2011-04-11 | 38.1501 |
| 2011-04-10 | 38.325 |
| 2011-04-09 | 38.3251 |
| 2011-04-08 | 38.7001 |
| 2011-04-07 | 38.6424 |
| 2011-04-06 | 38.875 |
| 2011-04-05 | 38.955 |
| 2011-04-04 | 39.0251 |
| 2011-04-03 | 38.95 |
| 2011-04-02 | 38.95 |
| 2011-04-01 | 39.175 |
| 2011-03-31 | 39.1399 |
| 2011-03-30 | 39.2252 |
| 2011-03-29 | 39.3251 |
| 2011-03-28 | 39.0251 |
| 2011-03-27 | 39.205 |
| 2011-03-26 | 39.2051 |
| 2011-03-25 | 39.0248 |
| 2011-03-24 | 39.1483 |
| 2011-03-23 | 38.75 |
| 2011-03-22 | 39.075 |
| 2011-03-21 | 39.0749 |
| 2011-03-20 | 39.0725 |
| 2011-03-19 | 39.0725 |
| 2011-03-18 | 39.4001 |
| 2011-03-17 | 39.7051 |
| 2011-03-16 | 39.5002 |
| 2011-03-15 | 39.5748 |
| 2011-03-14 | 40.0764 |
| 2011-03-13 | 40.0747 |
| 2011-03-12 | 40.0747 |
| 2011-03-11 | 39.495 |
| 2011-03-10 | 39.7899 |
| 2011-03-09 | 39.825 |
| 2011-03-08 | 39.5749 |
| 2011-03-07 | 39.575 |
| 2011-03-06 | 39.549 |
| 2011-03-05 | 39.549 |
| 2011-03-04 | 39.6499 |
| 2011-03-03 | 40.0779 |
| 2011-03-02 | 40.0749 |
| 2011-03-01 | 39.9001 |
| 2011-02-28 | 40.406 |
| 2011-02-27 | 40.4012 |
| 2011-02-26 | 40.4011 |
| 2011-02-25 | 40.3999 |
| 2011-02-24 | 40.4 |
| 2011-02-23 | 40.3999 |
| 2011-02-22 | 40.4501 |
| 2011-02-21 | 40.45 |
| 2011-02-20 | 40.4498 |
| 2011-02-19 | 40.47 |
| 2011-02-18 | 40.5701 |
| 2011-02-17 | 40.9501 |
| 2011-02-16 | 40.8501 |
| 2011-02-15 | 41.0749 |
| 2011-02-14 | 40.8249 |
| 2011-02-13 | 40.8273 |
| 2011-02-12 | 40.8273 |
| 2011-02-11 | 40.6651 |
| 2011-02-10 | 40.4501 |
| 2011-02-09 | 40.45 |
| 2011-02-08 | 40.7949 |
| 2011-02-07 | 40.4499 |
| 2011-02-06 | 40.503 |
| 2011-02-05 | 40.5181 |
| 2011-02-04 | 40.5649 |
| 2011-02-03 | 40 |
| 2011-02-02 | 39.9249 |
| 2011-02-01 | 40.25 |
| 2011-01-31 | 40.2401 |
| 2011-01-30 | 40.2137 |
| 2011-01-29 | 40.2137 |
| 2011-01-28 | 40.3001 |
| 2011-01-27 | 40.3 |
| 2011-01-26 | 40.0501 |
| 2011-01-25 | 40.4999 |
| 2011-01-24 | 40.7686 |
| 2011-01-23 | 40.7981 |
| 2011-01-22 | 40.7982 |
| 2011-01-21 | 41.1051 |
| 2011-01-20 | 40.95 |
| 2011-01-19 | 41.2 |
| 2011-01-18 | 41.4969 |
| 2011-01-17 | 41.26 |
| 2011-01-16 | 41.263 |
| 2011-01-15 | 41.3255 |
| 2011-01-14 | 41.8748 |
| 2011-01-13 | 42.24 |
| 2011-01-12 | 42.725 |
| 2011-01-11 | 42.755 |
| 2011-01-10 | 42.5 |
| 2011-01-09 | 42.5374 |
| 2011-01-08 | 42.3999 |
| 2011-01-07 | 42.3999 |
| 2011-01-06 | 42.0001 |
| 2011-01-05 | 41.4986 |
| 2011-01-04 | 41.4399 |
| 2011-01-03 | 41.5249 |
| 2011-01-02 | 41.4975 |
| 2011-01-01 | 41.4977 |
| 2010-12-31 | 41.55 |
| 2010-12-30 | 41.9949 |
| 2010-12-29 | 41.8001 |
| 2010-12-28 | 42.0301 |
| 2010-12-27 | 42.2248 |
| 2010-12-26 | 42.0753 |
| 2010-12-25 | 42.0755 |
| 2010-12-24 | 42.2251 |
| 2010-12-23 | 42.1999 |
| 2010-12-22 | 41.89 |
| 2010-12-21 | 41.925 |
| 2010-12-20 | 41.9251 |
| 2010-12-19 | 41.5972 |
| 2010-12-18 | 41.5972 |
| 2010-12-17 | 41.6749 |
| 2010-12-16 | 41.275 |
| 2010-12-15 | 41.2751 |
| 2010-12-14 | 41.3448 |
| 2010-12-13 | 41.825 |
| 2010-12-12 | 41.7604 |
| 2010-12-11 | 41.7604 |
| 2010-12-10 | 41.6701 |
| 2010-12-09 | 41.8199 |
| 2010-12-08 | 41.6248 |
| 2010-12-07 | 41.6251 |
| 2010-12-06 | 41.6748 |
| 2010-12-05 | 41.662 |
| 2010-12-04 | 41.4807 |
| 2010-12-03 | 41.0749 |
| 2010-12-02 | 42.1351 |
| 2010-12-01 | 42.4751 |
| 2010-11-30 | 41.9284 |
| 2010-11-29 | 41.6689 |
| 2010-11-28 | 41.5228 |
| 2010-11-27 | 41.5228 |
| 2010-11-26 | 41.3001 |
| 2010-11-25 | 41.3499 |
| 2010-11-24 | 40.53 |
| 2010-11-23 | 40.53 |
| 2010-11-22 | 40.3498 |
| 2010-11-21 | 40.344 |
| 2010-11-20 | 40.344 |
| 2010-11-19 | 40.3493 |
| 2010-11-18 | 40.8227 |
| 2010-11-17 | 40.6976 |
| 2010-11-16 | 40.5538 |
| 2010-11-15 | 40.1488 |
| 2010-11-14 | 40.2502 |
| 2010-11-13 | 39.921 |
| 2010-11-12 | 39.4765 |
| 2010-11-11 | 39.4762 |
| 2010-11-10 | 39.4759 |
| 2010-11-09 | 39.5518 |
| 2010-11-08 | 39.1769 |
| 2010-11-07 | 39.2738 |
| 2010-11-06 | 39.2738 |
| 2010-11-05 | 39.0125 |
| 2010-11-04 | 39.2214 |
| 2010-11-03 | 39.2272 |
| 2010-11-02 | 39.6003 |
| 2010-11-01 | 39.7132 |
| 2010-10-31 | 40.6171 |
| 2010-10-30 | 40.6171 |
| 2010-10-29 | 39.7501 |
| 2010-10-28 | 40.1795 |
| 2010-10-27 | 39.5763 |
| 2010-10-26 | 39.4313 |
| 2010-10-25 | 39.5015 |
| 2010-10-24 | 39.603 |
| 2010-10-23 | 39.5503 |
| 2010-10-22 | 39.3774 |
| 2010-10-21 | 39.7104 |
| 2010-10-20 | 39.9946 |
| 2010-10-19 | 39.3012 |
| 2010-10-18 | 39.3024 |
| 2010-10-17 | 39.4064 |
| 2010-10-16 | 39.2778 |
| 2010-10-15 | 39.0526 |
| 2010-10-14 | 39.5018 |
| 2010-10-13 | 39.7295 |
| 2010-10-12 | 39.5215 |
| 2010-10-11 | 39.6508 |
| 2010-10-10 | 39.6958 |
| 2010-10-09 | 39.6958 |
| 2010-10-08 | 40.8502 |
| 2010-10-07 | 40.8473 |
| 2010-10-06 | 40.4191 |
| 2010-10-05 | 40.8484 |
| 2010-10-04 | 40.5036 |
| 2010-10-03 | 40.7253 |
| 2010-10-02 | 40.7253 |
| 2010-10-01 | 40.8483 |
| 2010-09-30 | 40.8991 |
| 2010-09-29 | 41.3752 |
| 2010-09-28 | 41.3752 |
| 2010-09-27 | 41.3752 |
| 2010-09-26 | 41.3752 |
| 2010-09-25 | 41.3752 |
| 2010-09-24 | 41.3752 |
| 2010-09-23 | 42.0971 |
| 2010-09-22 | 41.9935 |
| 2010-09-21 | 41.0942 |
| 2010-09-20 | 42.1877 |
| 2010-09-19 | 42.1877 |
| 2010-09-18 | 42.1877 |
| 2010-09-17 | 42.3839 |
| 2010-09-16 | 42.8431 |
| 2010-09-15 | 43.0199 |
| 2010-09-14 | 43.275 |
| 2010-09-13 | 43.2954 |
| 2010-09-12 | 43.3484 |
| 2010-09-11 | 43.3483 |
| 2010-09-10 | 43.3513 |
| 2010-09-09 | 43.3955 |
| 2010-09-08 | 43.0816 |
| 2010-09-07 | 42.1261 |
| 2010-09-06 | 42.9992 |
| 2010-09-05 | 42.9992 |
| 2010-09-04 | 42.9992 |
| 2010-09-03 | 42.9992 |
| 2010-09-02 | 43.4752 |
| 2010-09-01 | 43.3499 |
| 2010-08-31 | 43.3502 |
| 2010-08-30 | 43.4251 |
| 2010-08-29 | 43.4251 |
| 2010-08-28 | 43.4251 |
| 2010-08-27 | 43.4251 |
| 2010-08-26 | 42.9496 |
| 2010-08-25 | 42.9496 |
| 2010-08-24 | 42.9496 |
| 2010-08-23 | 42.9496 |
| 2010-08-22 | 42.9496 |
| 2010-08-21 | 42.9496 |
| 2010-08-20 | 42.9496 |
| 2010-08-19 | 43.6549 |
| 2010-08-18 | 42.8104 |
| 2010-08-17 | 43.0472 |
| 2010-08-16 | 43.0472 |
| 2010-08-15 | 43.05 |
| 2010-08-14 | 43.05 |
| 2010-08-13 | 43.05 |
| 2010-08-12 | 42.357 |
| 2010-08-11 | 41.975 |
| 2010-08-10 | 41.775 |
| 2010-08-09 | 41.8251 |
| 2010-08-08 | 41.8002 |
| 2010-08-07 | 41.8002 |
| 2010-08-06 | 41.8002 |
| 2010-08-05 | 41.95 |
| 2010-08-04 | 42.1748 |
| 2010-08-03 | 42.1748 |
| 2010-08-02 | 42.3001 |
| 2010-08-01 | 42.175 |
| 2010-07-31 | 42.175 |
| 2010-07-30 | 42.175 |
| 2010-07-29 | 42.2502 |
| 2010-07-28 | 42.3001 |
| 2010-07-27 | 42.6297 |
| 2010-07-26 | 42.537 |
| 2010-07-25 | 43.2998 |
| 2010-07-24 | 43.2998 |
| 2010-07-23 | 43.2998 |
| 2010-07-22 | 43.3017 |
| 2010-07-21 | 43.2997 |
| 2010-07-20 | 43.2997 |
| 2010-07-19 | 43.2979 |
| 2010-07-18 | 43.2498 |
| 2010-07-17 | 43.2498 |
| 2010-07-16 | 43.2498 |
| 2010-07-15 | 43.2498 |
| 2010-07-14 | 43.3502 |
| 2010-07-13 | 43.6227 |
| 2010-07-12 | 43.6227 |
| 2010-07-11 | 43.6227 |
| 2010-07-10 | 43.6227 |
| 2010-07-09 | 43.6227 |
| 2010-07-08 | 43.6227 |
| 2010-07-07 | 43.6227 |
| 2010-07-06 | 43.8267 |
| 2010-07-05 | 44.8499 |
| 2010-07-04 | 44.8004 |
| 2010-07-03 | 44.8501 |
| 2010-07-02 | 44.8501 |
| 2010-07-01 | 44.8501 |
| 2010-06-30 | 44.8501 |
| 2010-06-29 | 44.7999 |
| 2010-06-28 | 44.7999 |
| 2010-06-27 | 44.8 |
| 2010-06-26 | 44.8 |
| 2010-06-25 | 44.8 |
| 2010-06-24 | 44.8501 |
| 2010-06-23 | 44.8998 |
| 2010-06-22 | 44.8998 |
| 2010-06-21 | 44.8998 |
| 2010-06-20 | 44.8998 |
| 2010-06-19 | 44.8998 |
| 2010-06-18 | 44.9499 |
| 2010-06-17 | 44.9498 |
| 2010-06-16 | 44.9498 |
| 2010-06-15 | 44.9498 |
| 2010-06-14 | 45.1 |
| 2010-06-13 | 45.75 |
| 2010-06-12 | 45.75 |
| 2010-06-11 | 45.75 |
| 2010-06-10 | 45.8003 |
| 2010-06-09 | 45.8002 |
| 2010-06-08 | 45.8002 |
| 2010-06-07 | 45.7928 |
| 2010-06-06 | 45.5617 |
| 2010-06-05 | 45.5617 |
| 2010-06-04 | 45.5617 |
| 2010-06-03 | 45.9591 |
| 2010-06-02 | 40.5045 |
| 2010-06-01 | 37.7113 |
| 2010-05-31 | 37.6664 |
| 2010-05-30 | 37.9466 |
| 2010-05-29 | 37.9466 |
| 2010-05-28 | 37.9466 |
| 2010-05-27 | 37.4522 |
| 2010-05-26 | 37.4522 |
| 2010-05-25 | 37.448 |
| 2010-05-24 | 37.8722 |
| 2010-05-23 | 38.2463 |
| 2010-05-22 | 38.2463 |
| 2010-05-21 | 38.2463 |
| 2010-05-20 | 37.7437 |
| 2010-05-19 | 38.0998 |
| 2010-05-18 | 38.0918 |
| 2010-05-17 | 37.8365 |
| 2010-05-16 | 38.2777 |
| 2010-05-15 | 38.2777 |
| 2010-05-14 | 38.2777 |
| 2010-05-13 | 38.4039 |
| 2010-05-12 | 38.7083 |
| 2010-05-11 | 38.695 |
| 2010-05-10 | 39.5693 |
| 2010-05-09 | 38.8307 |
| 2010-05-08 | 38.8307 |
| 2010-05-07 | 38.8307 |
| 2010-05-06 | 38.8321 |
| 2010-05-05 | 39.9216 |
| 2010-05-04 | 39.9356 |
| 2010-05-03 | 40.3901 |
| 2010-05-02 | 40.1298 |
| 2010-05-01 | 40.1298 |
| 2010-04-30 | 40.1298 |
| 2010-04-29 | 39.9268 |
| 2010-04-28 | 39.9445 |
| 2010-04-27 | 40.0786 |
| 2010-04-26 | 40.1737 |
| 2010-04-25 | 40.1336 |
| 2010-04-24 | 40.1336 |
| 2010-04-23 | 40.1336 |
| 2010-04-22 | 40.1806 |
| 2010-04-21 | 40.326 |
| 2010-04-20 | 40.6697 |
| 2010-04-19 | 40.5084 |
| 2010-04-18 | 40.817 |
| 2010-04-17 | 40.817 |
| 2010-04-16 | 40.817 |
| 2010-04-15 | 40.846 |
| 2010-04-14 | 41.0602 |
| 2010-04-13 | 40.9637 |
| 2010-04-12 | 40.9696 |
| 2010-04-11 | 40.271 |
| 2010-04-10 | 40.271 |
| 2010-04-09 | 40.271 |
| 2010-04-08 | 40.0978 |
| 2010-04-07 | 40.7066 |
| 2010-04-06 | 41.6407 |
| 2010-04-05 | 40.6165 |
| 2010-04-04 | 40.6165 |
| 2010-04-03 | 40.6165 |
| 2010-04-02 | 40.6165 |
| 2010-04-01 | 40.6165 |
| 2010-03-31 | 41.0592 |
| 2010-03-30 | 40.334 |
| 2010-03-29 | 40.361 |
| 2010-03-28 | 40.009 |
| 2010-03-27 | 40.009 |
| 2010-03-26 | 40.009 |
| 2010-03-25 | 40.3849 |
| 2010-03-24 | 40.4969 |
| 2010-03-23 | 40.3041 |
| 2010-03-22 | 36.997 |
| 2010-03-21 | 36.9971 |
| 2010-03-20 | 36.9971 |
| 2010-03-19 | 36.9971 |
| 2010-03-18 | 36.9972 |
| 2010-03-17 | 36.9969 |
| 2010-03-16 | 36.9971 |
| 2010-03-15 | 36.9969 |
| 2010-03-14 | 37.0015 |
| 2010-03-13 | 37.0015 |
| 2010-03-12 | 37.0015 |
| 2010-03-11 | 36.9971 |
| 2010-03-10 | 36.9972 |
| 2010-03-09 | 36.9971 |
| 2010-03-08 | 36.9969 |
| 2010-03-07 | 36.9968 |
| 2010-03-06 | 36.9968 |
| 2010-03-05 | 36.9968 |
| 2010-03-04 | 36.9971 |
| 2010-03-03 | 36.9972 |
| 2010-03-02 | 36.9969 |
| 2010-03-01 | 36.9968 |
| 2010-02-28 | 36.0235 |
| 2010-02-27 | 36.0235 |
| 2010-02-26 | 36.0235 |
| 2010-02-25 | 36.9987 |
| 2010-02-24 | 37.0004 |
| 2010-02-23 | 36.975 |
| 2010-02-22 | 37.9229 |
| 2010-02-21 | 36.9997 |
| 2010-02-20 | 36.9997 |
| 2010-02-19 | 36.9997 |
| 2010-02-18 | 36.9999 |
| 2010-02-17 | 36.7661 |
| 2010-02-16 | 36.9994 |
| 2010-02-15 | 37.0002 |
| 2010-02-14 | 36.9999 |
| 2010-02-13 | 36.9999 |
| 2010-02-12 | 36.9999 |
| 2010-02-11 | 36.95 |
| 2010-02-10 | 36.9508 |
| 2010-02-09 | 37.0002 |
| 2010-02-08 | 36.9933 |
| 2010-02-07 | 37.0001 |
| 2010-02-06 | 37.0001 |
| 2010-02-05 | 37.0001 |
| 2010-02-04 | 37.0001 |
| 2010-02-03 | 36.9998 |
| 2010-02-02 | 36.8158 |
| 2010-02-01 | 37.0004 |
| 2010-01-31 | 36.9998 |
| 2010-01-30 | 36.9998 |
| 2010-01-29 | 36.9998 |
| 2010-01-28 | 36.9999 |
| 2010-01-27 | 36.9502 |
| 2010-01-26 | 37.0002 |
| 2010-01-25 | 36.7979 |
| 2010-01-24 | 37.0004 |
| 2010-01-23 | 37.0004 |
| 2010-01-22 | 37.0004 |
| 2010-01-21 | 36.9489 |
| 2010-01-20 | 37 |
| 2010-01-19 | 36.9937 |
| 2010-01-18 | 37.8906 |
| 2010-01-17 | 36.9502 |
| 2010-01-16 | 36.9502 |
| 2010-01-15 | 36.9502 |
| 2010-01-14 | 37.3702 |
| 2010-01-13 | 36.9964 |
| 2010-01-12 | 37.0002 |
| 2010-01-11 | 37.1357 |
| 2010-01-10 | 37.0032 |
| 2010-01-09 | 37.0032 |
| 2010-01-08 | 37.0032 |
| 2010-01-07 | 37 |
| 2010-01-06 | 37.0001 |
| 2010-01-05 | 37 |
| 2010-01-04 | 37.1847 |
| 2010-01-03 | 37.0002 |
| 2010-01-02 | 37.0002 |
| 2010-01-01 | 37.0002 |
| 2009-12-31 | 37.0002 |
| 2009-12-30 | 36.8524 |
| 2009-12-29 | 36.8524 |
| 2009-12-28 | 36.9998 |
| 2009-12-27 | 37 |
| 2009-12-26 | 37 |
| 2009-12-25 | 37 |
| 2009-12-24 | 37 |
| 2009-12-23 | 37 |
| 2009-12-22 | 37 |
| 2009-12-21 | 37 |
| 2009-12-20 | 37 |
| 2009-12-19 | 37 |
| 2009-12-18 | 37 |
| 2009-12-17 | 36.9999 |
| 2009-12-16 | 36.9504 |
| 2009-12-15 | 37 |
| 2009-12-14 | 37.0002 |
| 2009-12-13 | 37.0252 |
| 2009-12-12 | 37.0252 |
| 2009-12-11 | 37.0252 |
| 2009-12-10 | 37.0149 |
| 2009-12-09 | 37.0252 |
| 2009-12-08 | 36.8412 |
| 2009-12-07 | 37.2111 |
| 2009-12-06 | 37.0249 |
| 2009-12-05 | 37.0249 |
| 2009-12-04 | 37.0249 |
| 2009-12-03 | 37.0249 |
| 2009-12-02 | 36.975 |
| 2009-12-01 | 37.025 |
| 2009-11-30 | 37.0252 |
| 2009-11-29 | 37.0247 |
| 2009-11-28 | 37.0247 |
| 2009-11-27 | 37.0247 |
| 2009-11-26 | 36.9749 |
| 2009-11-25 | 37.0247 |
| 2009-11-24 | 37.9848 |
| 2009-11-23 | 37.0356 |
| 2009-11-22 | 39.5505 |
| 2009-11-21 | 39.5505 |
| 2009-11-20 | 39.5505 |
| 2009-11-19 | 39.5511 |
| 2009-11-18 | 39.5498 |
| 2009-11-17 | 39.3532 |
| 2009-11-16 | 39.5542 |
| 2009-11-15 | 39.5497 |
| 2009-11-14 | 39.5497 |
| 2009-11-13 | 39.5497 |
| 2009-11-12 | 39.4562 |
| 2009-11-11 | 39.3466 |
| 2009-11-10 | 39.5466 |
| 2009-11-09 | 37.1026 |
| 2009-11-08 | 37.6567 |
| 2009-11-07 | 37.6567 |
| 2009-11-06 | 37.6567 |
| 2009-11-05 | 37.101 |
| 2009-11-04 | 37.7183 |
| 2009-11-03 | 39.5541 |
| 2009-11-02 | 39.5477 |
| 2009-11-01 | 39.5512 |
| 2009-10-31 | 39.5512 |
| 2009-10-30 | 39.5512 |
| 2009-10-29 | 39.5501 |
| 2009-10-28 | 39.3034 |
| 2009-10-27 | 39.55 |
| 2009-10-26 | 39.55 |
| 2009-10-25 | 39.5499 |
| 2009-10-24 | 39.5499 |
| 2009-10-23 | 39.5499 |
| 2009-10-22 | 37.0917 |
| 2009-10-21 | 37.0957 |
| 2009-10-20 | 36.7246 |
| 2009-10-19 | 37.0909 |
| 2009-10-18 | 37.9182 |
| 2009-10-17 | 37.9182 |
| 2009-10-16 | 37.9182 |
| 2009-10-15 | 36.715 |
| 2009-10-14 | 36.9555 |
| 2009-10-13 | 36.9753 |
| 2009-10-12 | 36.9752 |
| 2009-10-11 | 36.9759 |
| 2009-10-10 | 36.9759 |
| 2009-10-09 | 36.9759 |
| 2009-10-08 | 37.3338 |
| 2009-10-07 | 39.2733 |
| 2009-10-06 | 39.6994 |
| 2009-10-05 | 39.6662 |
| 2009-10-04 | 37.9204 |
| 2009-10-03 | 37.9204 |
| 2009-10-02 | 37.9204 |
| 2009-10-01 | 39.6662 |
| 2009-09-30 | 40.0769 |
| 2009-09-29 | 40.0769 |
| 2009-09-28 | 38.0559 |
| 2009-09-27 | 37.8051 |
| 2009-09-26 | 37.8051 |
| 2009-09-25 | 37.8051 |
| 2009-09-24 | 40.1698 |
| 2009-09-23 | 40.2101 |
| 2009-09-22 | 39.6951 |
| 2009-09-21 | 37.288 |
| 2009-09-20 | 37.288 |
| 2009-09-19 | 37.288 |
| 2009-09-18 | 37.288 |
| 2009-09-17 | 40.2359 |
| 2009-09-16 | 40.2359 |
| 2009-09-15 | 38.3563 |
| 2009-09-14 | 38.2568 |
| 2009-09-13 | 39.5354 |
| 2009-09-12 | 39.5354 |
| 2009-09-11 | 39.5354 |
| 2009-09-10 | 39.527 |
| 2009-09-09 | 38.0934 |
| 2009-09-08 | 38.4733 |
| 2009-09-07 | 39.5252 |
| 2009-09-06 | 40.2253 |
| 2009-09-05 | 40.2253 |
| 2009-09-04 | 40.2253 |
| 2009-09-03 | 39.2616 |
| 2009-09-02 | 40.2279 |
| 2009-09-01 | 40.0145 |
| 2009-08-31 | 39.701 |
| 2009-08-30 | 39.6913 |
| 2009-08-29 | 39.6913 |
| 2009-08-28 | 39.6913 |
| 2009-08-27 | 39.5134 |
| 2009-08-26 | 38.4896 |
| 2009-08-25 | 39.9845 |
| 2009-08-24 | 38.7255 |
| 2009-08-23 | 39.5251 |
| 2009-08-22 | 39.5251 |
| 2009-08-21 | 39.179 |
| 2009-08-20 | 39.179 |
| 2009-08-19 | 39.179 |
| 2009-08-18 | 39.179 |
| 2009-08-17 | 39.0589 |
| 2009-08-16 | 39.7331 |
| 2009-08-15 | 39.7331 |
| 2009-08-14 | 39.7331 |
| 2009-08-13 | 39.3848 |
| 2009-08-12 | 38.7255 |
| 2009-08-11 | 40.2319 |
| 2009-08-10 | 38.4078 |
| 2009-08-09 | 38.8345 |
| 2009-08-08 | 38.8345 |
| 2009-08-07 | 38.8345 |
| 2009-08-06 | 40.2338 |
| 2009-08-05 | 39.7235 |
| 2009-08-04 | 39.0295 |
| 2009-08-03 | 38.9939 |
| 2009-08-02 | 40.2384 |
| 2009-08-01 | 40.2384 |
| 2009-07-31 | 40.2384 |
| 2009-07-30 | 40.2442 |
| 2009-07-29 | 40.228 |
| 2009-07-28 | 40.2286 |
| 2009-07-27 | 39.2428 |
| 2009-07-26 | 40.0164 |
| 2009-07-25 | 40.0164 |
| 2009-07-24 | 40.0164 |
| 2009-07-23 | 39.6269 |
| 2009-07-22 | 39.6269 |
| 2009-07-21 | 39.6269 |
| 2009-07-20 | 39.6269 |
| 2009-07-19 | 39.6269 |
| 2009-07-18 | 39.6269 |
| 2009-07-17 | 39.6269 |
| 2009-07-16 | 39.6269 |
| 2009-07-15 | 39.3275 |
| 2009-07-14 | 39.9503 |
| 2009-07-13 | 40.2388 |
| 2009-07-12 | 39.9103 |
| 2009-07-11 | 39.9103 |
| 2009-07-10 | 39.9103 |
| 2009-07-09 | 39.3392 |
| 2009-07-08 | 40.2357 |
| 2009-07-07 | 39.6713 |
| 2009-07-06 | 39.8532 |
| 2009-07-05 | 39.7396 |
| 2009-07-04 | 39.7396 |
| 2009-07-03 | 39.7396 |
| 2009-07-02 | 39.112 |
| 2009-07-01 | 39.5006 |
| 2009-06-30 | 40.0241 |
| 2009-06-29 | 39.831 |
| 2009-06-28 | 39.3533 |
| 2009-06-27 | 39.3533 |
| 2009-06-26 | 39.3533 |
| 2009-06-25 | 39.804 |
| 2009-06-24 | 40.3849 |
| 2009-06-23 | 40.2873 |
| 2009-06-22 | 40.3956 |
| 2009-06-21 | 40.1104 |
| 2009-06-20 | 40.1104 |
| 2009-06-19 | 40.1104 |
| 2009-06-18 | 40.4876 |
| 2009-06-17 | 40.1565 |
| 2009-06-16 | 40.4636 |