Historique Dollar de Barbade / Couronne tchèque (BBD/CZK)

Dollar de Barbade<=>Couronne tchèque. Historique des cours. Mis à jour quotidiennement.

dateBBD/CZK
2012-02-180.0756
2012-02-179.5478
2012-02-169.6835
2012-02-159.5315
2012-02-149.5258
2012-02-139.5115
2012-02-129.5629
2012-02-119.5629
2012-02-109.438
2012-02-099.3583
2012-02-089.3692
2012-02-079.517
2012-02-069.5415
2012-02-059.5113
2012-02-049.5113
2012-02-039.5465
2012-02-029.5538
2012-02-019.6845
2012-01-319.566
2012-01-309.5351
2012-01-299.5658
2012-01-289.5658
2012-01-279.5917
2012-01-269.655
2012-01-259.7225
2012-01-249.7278
2012-01-239.8743
2012-01-229.8721
2012-01-219.8721
2012-01-209.753
2012-01-1910.0263
2012-01-1810.0263
2012-01-1710.0491
2012-01-160.5108
2012-01-159.9559
2012-01-149.9559
2012-01-139.9633
2012-01-1210.1605
2012-01-1110.0925
2012-01-1010.0802
2012-01-0910.1963
2012-01-0810.1232
2012-01-0710.1232
2012-01-0610.0957
2012-01-0510.0065
2012-01-049.8664
2012-01-039.815
2012-01-029.8755
2012-01-019.9799
2011-12-319.9799
2011-12-309.945
2011-12-299.9852
2011-12-289.873
2011-12-279.8782
2011-12-269.8795
2011-12-259.8766
2011-12-249.8766
2011-12-239.8342
2011-12-229.8062
2011-12-219.7388
2011-12-209.768
2011-12-199.734
2011-12-189.7982
2011-12-179.7982
2011-12-169.755
2011-12-159.8851
2011-12-149.8535
2011-12-139.7541
2011-12-129.5291
2011-12-119.5164
2011-12-109.5164
2011-12-099.5417
2011-12-089.3975
2011-12-079.3975
2011-12-069.4182
2011-12-059.381
2011-12-049.3106
2011-12-039.3106
2011-12-029.3597
2011-12-019.4185
2011-11-309.5898
2011-11-299.6568
2011-11-289.767
2011-11-279.5672
2011-11-269.5672
2011-11-259.6663
2011-11-249.6167
2011-11-239.4715
2011-11-229.4816
2011-11-219.4143
2011-11-209.3934
2011-11-199.3934
2011-11-189.4578
2011-11-179.5625
2011-11-169.5272
2011-11-159.4737
2011-11-149.3143
2011-11-139.4286
2011-11-129.4286
2011-11-119.4412
2011-11-109.4053
2011-11-099.109
2011-11-089.1287
2011-11-079.0662
2011-11-069.0784
2011-11-059.0784
2011-11-049.0482
2011-11-039.1967
2011-11-029.2035
2011-11-018.9767
2011-10-318.7912
2011-10-308.8089
2011-10-298.8089
2011-10-288.7113
2011-10-278.9508
2011-10-268.9454
2011-10-258.945
2011-10-249.0155
2011-10-239.0435
2011-10-229.0435
2011-10-219.0905
2011-10-209.0515
2011-10-199.0784
2011-10-189.0185
2011-10-178.9202
2011-10-168.9486
2011-10-158.9486
2011-10-148.9928
2011-10-138.942
2011-10-129.1195
2011-10-119.042
2011-10-109.2493
2011-10-099.2252
2011-10-089.2252
2011-10-079.2298
2011-10-069.268
2011-10-059.4183
2011-10-049.423
2011-10-039.24
2011-10-029.1604
2011-10-019.1604
2011-09-309.0635
2011-09-299.0225
2011-09-289.0077
2011-09-279.1373
2011-09-269.2658
2011-09-259.2658
2011-09-249.2658
2011-09-239.1715
2011-09-229.1652
2011-09-219.0513
2011-09-209.0785
2011-09-198.9887
2011-09-188.892
2011-09-178.892
2011-09-168.8153
2011-09-158.9273
2011-09-148.9682
2011-09-138.973
2011-09-129.0447
2011-09-118.8361
2011-09-108.8361
2011-09-098.7982
2011-09-088.6378
2011-09-078.6988
2011-09-068.6873
2011-09-058.6431
2011-09-048.5157
2011-09-038.5157
2011-09-028.5417
2011-09-018.3957
2011-08-318.3479
2011-08-308.2806
2011-08-298.3059
2011-08-288.396
2011-08-278.396
2011-08-268.3455
2011-08-258.4149
2011-08-248.4323
2011-08-238.4727
2011-08-228.5076
2011-08-218.5041
2011-08-208.5041
2011-08-198.5495
2011-08-188.4805
2011-08-178.4484
2011-08-168.4456
2011-08-158.4902
2011-08-148.4748
2011-08-138.4748
2011-08-128.5214
2011-08-118.5253
2011-08-108.4633
2011-08-098.4697
2011-08-088.4178
2011-08-078.5767
2011-08-068.5767
2011-08-058.5689
2011-08-048.4678
2011-08-038.543
2011-08-028.4947
2011-08-018.3909
2011-07-318.4898
2011-07-308.4898
2011-07-298.4499
2011-07-288.4189
2011-07-278.3626
2011-07-268.4221
2011-07-258.4715
2011-07-248.4925
2011-07-238.4925
2011-07-228.4518
2011-07-218.5765
2011-07-2069.3034
2011-07-198.4338
2011-07-188.6879
2011-07-178.4266
2011-07-168.689
2011-07-158.6472
2011-07-148.6421
2011-07-138.7025
2011-07-128.6324
2011-07-118.5201
2011-07-108.4805
2011-07-098.4805
2011-07-088.4034
2011-07-078.4447
2011-07-068.3885
2011-07-058.3727
2011-07-048.3334
2011-07-038.3553
2011-07-028.3553
2011-07-018.3591
2011-06-308.4012
2011-06-298.4596
2011-06-288.5201
2011-06-278.6173
2011-06-268.6036
2011-06-258.6036
2011-06-248.5668
2011-06-238.5138
2011-06-228.4537
2011-06-218.4548
2011-06-208.4356
2011-06-198.4306
2011-06-188.4306
2011-06-178.4884
2011-06-168.5206
2011-06-158.4085
2011-06-148.3781
2011-06-138.409
2011-06-128.4217
2011-06-118.4217
2011-06-108.314
2011-06-098.2416
2011-06-088.2466
2011-06-078.3005
2011-06-068.2952
2011-06-058.3325
2011-06-048.3325
2011-06-038.3925
2011-06-028.5186
2011-06-018.4962
2011-05-318.5232
2011-05-308.5616
2011-05-298.5728
2011-05-288.5728
2011-05-278.6417
2011-05-268.6861
2011-05-258.7629
2011-05-248.736
2011-05-238.7103
2011-05-228.6421
2011-05-218.6421
2011-05-208.5521
2011-05-198.5425
2011-05-188.5799
2011-05-178.6375
2011-05-168.6547
2011-05-158.6447
2011-05-148.6434
2011-05-138.5902
2011-05-128.545
2011-05-118.4218
2011-05-108.4451
2011-05-098.3996
2011-05-088.4248
2011-05-078.4248
2011-05-068.2668
2011-05-058.1481
2011-05-048.1681
2011-05-038.1699
2011-05-028.1375
2011-05-018.1715
2011-04-308.1715
2011-04-298.1259
2011-04-288.117
2011-04-278.2012
2011-04-268.2623
2011-04-258.2767
2011-04-248.2921
2011-04-238.2934
2011-04-228.2775
2011-04-218.2691
2011-04-208.4088
2011-04-198.4853
2011-04-188.395
2011-04-178.3937
2011-04-168.3937
2011-04-158.3564
2011-04-148.3823
2011-04-138.4175
2011-04-128.4635
2011-04-118.4316
2011-04-108.4316
2011-04-098.4313
2011-04-088.5048
2011-04-078.5333
2011-04-068.5486
2011-04-058.5733
2011-04-048.5826
2011-04-038.6041
2011-04-028.6041
2011-04-018.6387
2011-03-318.6655
2011-03-308.7053
2011-03-298.7134
2011-03-288.7223
2011-03-278.6939
2011-03-268.6937
2011-03-258.6444
2011-03-248.7051
2011-03-238.5979
2011-03-228.5747
2011-03-218.602
2011-03-208.622
2011-03-198.622
2011-03-188.6692
2011-03-178.7569
2011-03-168.7762
2011-03-158.7298
2011-03-148.7194
2011-03-138.789
2011-03-128.789
2011-03-118.7831
2011-03-108.7537
2011-03-098.7454
2011-03-088.68
2011-03-078.6464
2011-03-068.6967
2011-03-058.6967
2011-03-048.6985
2011-03-038.768
2011-03-028.8199
2011-03-018.8094
2011-02-288.8539
2011-02-278.8958
2011-02-268.8953
2011-02-258.8372
2011-02-248.8919
2011-02-238.9585
2011-02-229.0257
2011-02-218.9327
2011-02-208.9302
2011-02-198.9307
2011-02-188.9764
2011-02-178.9458
2011-02-168.9844
2011-02-159.0009
2011-02-148.9772
2011-02-138.9593
2011-02-128.9593
2011-02-118.9109
2011-02-108.8396
2011-02-098.8615
2011-02-088.8172
2011-02-078.8405
2011-02-068.8144
2011-02-058.7946
2011-02-048.7913
2011-02-038.6821
2011-02-028.7026
2011-02-018.7539
2011-01-318.8894
2011-01-308.8547
2011-01-298.8549
2011-01-288.838
2011-01-278.8243
2011-01-268.8236
2011-01-258.8439
2011-01-248.8907
2011-01-238.9504
2011-01-228.9508
2011-01-218.9874
2011-01-209.0314
2011-01-199.0298
2011-01-189.1503
2011-01-179.1054
2011-01-169.1382
2011-01-159.1382
2011-01-149.1342
2011-01-139.3045
2011-01-129.3557
2011-01-119.4501
2011-01-109.5185
2011-01-099.4859
2011-01-089.425
2011-01-079.4342
2011-01-069.3715
2011-01-059.339
2011-01-049.3083
2011-01-039.4223
2011-01-029.3734
2011-01-019.3731
2010-12-319.4153
2010-12-309.4934
2010-12-299.6356
2010-12-289.5623
2010-12-279.6608
2010-12-269.6295
2010-12-259.6299
2010-12-249.6382
2010-12-239.6351
2010-12-229.6242
2010-12-219.5883
2010-12-209.6055
2010-12-199.5491
2010-12-189.5492
2010-12-179.4784
2010-12-169.5122
2010-12-159.4174
2010-12-149.3843
2010-12-139.5289
2010-12-129.5111
2010-12-119.5111
2010-12-109.5007
2010-12-099.4069
2010-12-089.4545
2010-12-079.38
2010-12-069.3539
2010-12-059.4012
2010-12-049.3995
2010-12-039.4573
2010-12-029.4983
2010-12-019.62
2010-11-309.5008
2010-11-299.4075
2010-11-289.3474
2010-11-279.3474
2010-11-269.2682
2010-11-259.2701
2010-11-249.0837
2010-11-239.0911
2010-11-228.9797
2010-11-219.0245
2010-11-209.0245
2010-11-199.0192
2010-11-189.057
2010-11-179.0876
2010-11-169.0114
2010-11-158.946
2010-11-148.9869
2010-11-138.9632
2010-11-129.0083
2010-11-118.8939
2010-11-108.9341
2010-11-098.818
2010-11-088.765
2010-11-078.7183
2010-11-068.7183
2010-11-058.6129
2010-11-048.6491
2010-11-038.7039
2010-11-028.7854
2010-11-018.7298
2010-10-319.0244
2010-10-309.0244
2010-10-298.841
2010-10-288.8918
2010-10-278.8862
2010-10-268.8046
2010-10-258.7114
2010-10-248.8188
2010-10-238.8188
2010-10-228.8065
2010-10-218.8083
2010-10-208.8873
2010-10-198.7797
2010-10-188.8072
2010-10-178.7244
2010-10-168.7069
2010-10-158.7045
2010-10-148.6618
2010-10-138.7338
2010-10-128.806
2010-10-118.739
2010-10-108.7967
2010-10-098.7967
2010-10-088.8033
2010-10-078.804
2010-10-068.8201
2010-10-058.9362
2010-10-048.8772
2010-10-038.9266
2010-10-028.9266
2010-10-018.9295
2010-09-308.9894
2010-09-299.2129
2010-09-289.2107
2010-09-279.2163
2010-09-269.2258
2010-09-259.2258
2010-09-249.2272
2010-09-239.1718
2010-09-229.289
2010-09-219.4026
2010-09-209.4128
2010-09-199.4414
2010-09-189.4414
2010-09-179.4264
2010-09-169.4894
2010-09-159.5112
2010-09-149.5462
2010-09-139.6412
2010-09-129.7002
2010-09-119.6994
2010-09-109.7209
2010-09-099.6976
2010-09-089.6873
2010-09-077.8045
2010-09-069.6295
2010-09-059.6283
2010-09-049.6283
2010-09-039.6178
2010-09-029.6341
2010-09-019.6403
2010-08-319.7555
2010-08-309.7582
2010-08-299.7346
2010-08-289.7346
2010-08-279.7703
2010-08-269.759
2010-08-259.781
2010-08-249.7747
2010-08-239.7409
2010-08-229.7511
2010-08-219.7511
2010-08-209.7763
2010-08-199.8101
2010-08-189.6128
2010-08-179.6587
2010-08-169.679
2010-08-159.7202
2010-08-149.7202
2010-08-139.7163
2010-08-129.6807
2010-08-119.5252
2010-08-109.3915
2010-08-099.3306
2010-08-089.394
2010-08-079.394
2010-08-069.3944
2010-08-059.3715
2010-08-049.3099
2010-08-039.3628
2010-08-029.4329
2010-08-019.5025
2010-07-319.5025
2010-07-309.5194
2010-07-299.4822
2010-07-289.477
2010-07-279.6019
2010-07-269.6625
2010-07-259.7628
2010-07-249.7628
2010-07-239.7298
2010-07-229.7814
2010-07-219.858
2010-07-209.8607
2010-07-199.7635
2010-07-189.7758
2010-07-179.7758
2010-07-169.7454
2010-07-159.8905
2010-07-1410.025
2010-07-1310.1046
2010-07-1210.0716
2010-07-1110.1667
2010-07-1010.1667
2010-07-0910.064
2010-07-0810.1058
2010-07-0710.1424
2010-07-0610.1316
2010-07-0510.175
2010-07-0410.2618
2010-07-0310.4698
2010-07-0210.4506
2010-07-0110.4751
2010-06-3010.4698
2010-06-2910.4439
2010-06-2810.4342
2010-06-2710.4939
2010-06-2610.4939
2010-06-2510.5183
2010-06-2410.5245
2010-06-2310.3799
2010-06-2210.4167
2010-06-2110.4094
2010-06-2010.3997
2010-06-1910.3997
2010-06-1810.4222
2010-06-1710.4848
2010-06-1610.486
2010-06-1510.4567
2010-06-1410.4403
2010-06-1310.5947
2010-06-1210.5947
2010-06-1110.6186
2010-06-1010.682
2010-06-0910.8558
2010-06-0810.8897
2010-06-0710.867
2010-06-0610.803
2010-06-0510.803
2010-06-0410.774
2010-06-0310.7727
2010-06-0210.4524
2010-06-019.7762
2010-05-319.5791
2010-05-309.6806
2010-05-299.6806
2010-05-289.6644
2010-05-279.5285
2010-05-269.5315
2010-05-259.6173
2010-05-249.5817
2010-05-239.7284
2010-05-229.7284
2010-05-219.6177
2010-05-209.6786
2010-05-199.744
2010-05-189.6241
2010-05-179.5735
2010-05-169.563
2010-05-159.563
2010-05-149.569
2010-05-139.5364
2010-05-129.5507
2010-05-119.5777
2010-05-109.6106
2010-05-099.7401
2010-05-089.7401
2010-05-079.6141
2010-05-069.8036
2010-05-059.9058
2010-05-049.7215
2010-05-039.5941
2010-05-029.4701
2010-05-019.4701
2010-04-309.4808
2010-04-299.433
2010-04-289.4742
2010-04-279.4919
2010-04-269.4283
2010-04-259.4196
2010-04-249.4196
2010-04-239.4348
2010-04-229.419
2010-04-219.37
2010-04-209.3729
2010-04-199.3974
2010-04-189.3393
2010-04-179.3393
2010-04-169.3252
2010-04-159.3192
2010-04-149.2967
2010-04-139.3139
2010-04-129.3212
2010-04-119.3619
2010-04-109.3619
2010-04-099.3511
2010-04-089.3518
2010-04-079.3357
2010-04-069.6487
2010-04-059.3974
2010-04-049.417
2010-04-039.417
2010-04-029.4014
2010-04-019.4
2010-03-319.3553
2010-03-309.3729
2010-03-299.3606
2010-03-289.368
2010-03-279.368
2010-03-269.3753
2010-03-259.3229
2010-03-249.4689
2010-03-239.3392
2010-03-229.4155
2010-03-219.4229
2010-03-209.4229
2010-03-199.4352
2010-03-189.42
2010-03-179.3283
2010-03-169.3661
2010-03-159.429
2010-03-149.4048
2010-03-139.4048
2010-03-129.4059
2010-03-119.3984
2010-03-109.4138
2010-03-099.434
2010-03-089.4386
2010-03-079.499
2010-03-069.499
2010-03-059.4459
2010-03-049.5
2010-03-039.4865
2010-03-029.4952
2010-03-019.5226
2010-02-289.2994
2010-02-279.2994
2010-02-269.2912
2010-02-259.2994
2010-02-249.262
2010-02-239.4854
2010-02-229.6811
2010-02-219.5271
2010-02-209.5271
2010-02-199.5097
2010-02-189.4645
2010-02-179.3552
2010-02-169.5125
2010-02-159.5903
2010-02-149.5915
2010-02-139.5915
2010-02-129.5875
2010-02-119.4494
2010-02-109.4882
2010-02-099.469
2010-02-089.5697
2010-02-079.5694
2010-02-069.5694
2010-02-059.5468
2010-02-049.4698
2010-02-039.308
2010-02-029.2691
2010-02-019.3136
2010-01-319.3918
2010-01-309.3918
2010-01-299.3836
2010-01-289.3759
2010-01-279.295
2010-01-269.2517
2010-01-259.1358
2010-01-249.261
2010-01-239.261
2010-01-229.2139
2010-01-219.2833
2010-01-209.196
2010-01-199.0232
2010-01-189.2333
2010-01-179.0231
2010-01-169.0231
2010-01-159.0217
2010-01-149.0596
2010-01-138.9749
2010-01-129.051
2010-01-119.0517
2010-01-109.2264
2010-01-099.2264
2010-01-089.2026
2010-01-079.1909
2010-01-069.1507
2010-01-059.0816
2010-01-049.1375
2010-01-039.1881
2010-01-029.1881
2010-01-019.1218
2009-12-319.1312
2009-12-309.1116
2009-12-299.1109
2009-12-289.1643
2009-12-279.1647
2009-12-269.1647
2009-12-259.2048
2009-12-249.2027
2009-12-239.2055
2009-12-229.1762
2009-12-219.1336
2009-12-209.1647
2009-12-199.1647
2009-12-189.1675
2009-12-179.1369
2009-12-169.0124
2009-12-159.0185
2009-12-148.8382
2009-12-138.7172
2009-12-128.7172
2009-12-118.7267
2009-12-108.7475
2009-12-098.735
2009-12-088.6588
2009-12-078.7026
2009-12-068.5795
2009-12-058.5795
2009-12-048.5389
2009-12-038.5341
2009-12-028.5697
2009-12-018.5911
2009-11-308.6879
2009-11-298.7761
2009-11-288.7761
2009-11-278.7459
2009-11-268.7265
2009-11-258.6144
2009-11-248.9156
2009-11-238.6317
2009-11-228.7367
2009-11-218.7367
2009-11-208.7553
2009-11-198.6211
2009-11-188.5019
2009-11-178.5198
2009-11-168.5062
2009-11-158.5891
2009-11-148.5891
2009-11-138.5827
2009-11-128.5236
2009-11-118.4261
2009-11-108.5125
2009-11-098.5242
2009-11-088.7667
2009-11-078.7667
2009-11-068.7654
2009-11-058.6905
2009-11-048.7993
2009-11-038.9465
2009-11-028.9145
2009-11-018.9366
2009-10-318.9366
2009-10-308.9555
2009-10-298.8836
2009-10-288.9452
2009-10-278.719
2009-10-268.6591
2009-10-258.6239
2009-10-248.6239
2009-10-238.6102
2009-10-228.6519
2009-10-218.6669
2009-10-208.5298
2009-10-198.5396
2009-10-188.8609
2009-10-178.8609
2009-10-168.8819
2009-10-158.5949
2009-10-148.6118
2009-10-138.639
2009-10-128.6498
2009-10-118.6837
2009-10-108.6837
2009-10-098.6981
2009-10-088.6987
2009-10-078.6572
2009-10-068.7013
2009-10-058.7222
2009-10-048.7576
2009-10-038.7576
2009-10-028.7373
2009-10-018.7396
2009-09-308.7821
2009-09-298.7567
2009-09-288.7177
2009-09-278.6925
2009-09-268.6925
2009-09-258.7073
2009-09-248.6406
2009-09-238.6174
2009-09-228.4992
2009-09-218.4979
2009-09-208.4891
2009-09-198.4891
2009-09-188.5071
2009-09-178.6964
2009-09-168.6816
2009-09-158.7991
2009-09-148.8555
2009-09-138.6879
2009-09-128.6879
2009-09-118.6705
2009-09-108.758
2009-09-098.7693
2009-09-088.7978
2009-09-078.8756
2009-09-069.0774
2009-09-059.0774
2009-09-049.0891
2009-09-039.0277
2009-09-029.1487
2009-09-019.0684
2009-08-318.9328
2009-08-308.8468
2009-08-298.8468
2009-08-288.8273
2009-08-278.9155
2009-08-268.9246
2009-08-258.9538
2009-08-248.8619
2009-08-238.8885
2009-08-228.8885
2009-08-219.0194
2009-08-209.0315
2009-08-199.0899
2009-08-189.0733
2009-08-179.241
2009-08-169.0018
2009-08-159.0018
2009-08-148.9784
2009-08-139.1173
2009-08-129.0578
2009-08-119.2093
2009-08-109.0404
2009-08-099.1449
2009-08-089.1449
2009-08-079.1131
2009-08-069.1227
2009-08-059.0021
2009-08-049.0826
2009-08-038.9546
2009-08-029.156
2009-08-019.156
2009-07-319.1417
2009-07-309.2139
2009-07-299.1695
2009-07-289.0835
2009-07-279.0429
2009-07-269.0623
2009-07-259.0623
2009-07-249.0722
2009-07-239.1621
2009-07-229.2424
2009-07-219.2488
2009-07-209.2484
2009-07-199.2671
2009-07-189.2671
2009-07-179.2782
2009-07-169.3187
2009-07-159.1424
2009-07-149.3911
2009-07-139.4269
2009-07-129.4792
2009-07-119.4792
2009-07-109.4421
2009-07-099.212
2009-07-089.481
2009-07-079.2363
2009-07-069.4478
2009-07-059.3478
2009-07-049.3478
2009-07-039.3883
2009-07-029.208
2009-07-019.2335
2009-06-309.2929
2009-06-299.3432
2009-06-289.1707
2009-06-279.1707
2009-06-269.1724
2009-06-259.4303
2009-06-249.3982
2009-06-239.499
2009-06-229.4962
2009-06-219.579
2009-06-209.579
2009-06-199.4998
2009-06-189.5726
2009-06-179.6921
2009-06-169.7724
2009-06-159.8491
2009-06-149.6396
2009-06-139.6396
2009-06-129.6238
2009-06-119.5698
2009-06-109.6881
2009-06-099.6245
2009-06-089.8079
2009-06-079.7909
2009-06-069.7909
2009-06-059.7951
2009-06-049.6065
2009-06-039.6307
2009-06-029.466
2009-06-019.5291
2009-05-319.6394
2009-05-309.6394
2009-05-299.6525
2009-05-289.7523
2009-05-279.7134
2009-05-269.6496
2009-05-259.6192
2009-05-249.6471
2009-05-239.6471
2009-05-229.6292
2009-05-219.7237
2009-05-209.7583
2009-05-199.8846
2009-05-1810.0094
2009-05-1710.0892
2009-05-1610.0892
2009-05-1510.0954
2009-05-149.9536
2009-05-1310.006
2009-05-129.9358
2009-05-119.9695
2009-05-109.9536
2009-05-099.9536
2009-05-089.9807
2009-05-0710.0844
2009-05-0610.1396
2009-05-0510.1118
2009-05-0410.0329
2009-05-0310.1772
2009-05-0210.1772
2009-05-0110.1782
2009-04-3010.2126
2009-04-2910.1638
2009-04-2810.2854
2009-04-2710.3874
2009-04-2610.1833
2009-04-2510.1833
2009-04-2410.1746
2009-04-2310.4065
2009-04-2210.4679
2009-04-2110.3488
2009-04-2010.427
2009-04-1910.3321
2009-04-1810.3321
2009-04-1710.3168
2009-04-1610.3145
2009-04-1510.3422
2009-04-1410.274
2009-04-1310.1603
2009-04-1210.154
2009-04-1110.1581
2009-04-1010.1985
2009-04-0910.1727
2009-04-0810.1542
2009-04-0710.1818
2009-04-0610.0427
2009-04-059.9382
2009-04-049.9382
2009-04-039.9343
2009-04-029.9631
2009-04-0110.3345
2009-03-3110.4266
2009-03-3010.6175
2009-03-2910.4403
2009-03-2810.4403
2009-03-2710.4236
2009-03-2610.1506
2009-03-2510.2157
2009-03-2410.1251
2009-03-239.9658
2009-03-229.9697
2009-03-219.9342
2009-03-209.9555
2009-03-199.9514
2009-03-1810.1562
2009-03-1710.3547
2009-03-1610.3682
2009-03-1510.4202
2009-03-1410.4202
2009-03-1310.3619
2009-03-1210.385
2009-03-1110.6774
2009-03-1010.793
2009-03-0911.0271
2009-03-0811.0852
2009-03-0711.0595
2009-03-0610.4405
2009-03-0510.6578
2009-03-0410.3546
2009-03-0310.6128
2009-03-0211.1361
2009-03-0111.0927
2009-02-2811.0678
2009-02-2711.0467
2009-02-2611.0766
2009-02-2511.2326
2009-02-2411.0422
2009-02-2311.1722
2009-02-2211.2632
2009-02-2111.2632
2009-02-2011.2363
2009-02-1911.4081
2009-02-1811.5371
2009-02-1711.7082
2009-02-1611.3349
2009-02-1511.1375
2009-02-1411.1375
2009-02-1311.1003
2009-02-1211.239
2009-02-1111.0715
2009-02-1011.155
2009-02-0910.6627
2009-02-0810.8018
2009-02-0710.8018
2009-02-0610.7995
2009-02-0510.9108
2009-02-0411.0524
2009-02-0310.9827
2009-02-0211.0356
2009-02-0110.9421
2009-01-3110.9421
2009-01-3010.9512
2009-01-2910.7076
2009-01-2810.462
2009-01-2710.5142
2009-01-2610.6059
2009-01-2510.8272
2009-01-2410.8272
2009-01-2310.8179
2009-01-2210.7403
2009-01-2110.6539
2009-01-2010.7695
2009-01-1910.4119
2009-01-1810.421
2009-01-1710.421
2009-01-1610.3588
2009-01-1510.3427
2009-01-1410.3425
2009-01-1310.14
2009-01-1210.0094
2009-01-119.945
2009-01-109.945
2009-01-099.9145
2009-01-089.5928
2009-01-079.6502
2009-01-069.6108
2009-01-059.738
2009-01-049.7345
2009-01-039.7345
2009-01-029.7619
2009-01-019.6412
2008-12-319.6419
2008-12-309.4502
2008-12-299.4701
2008-12-289.4035
2008-12-279.4035
2008-12-269.3917
2008-12-259.4371
2008-12-249.5023
2008-12-239.4513
2008-12-229.4129
2008-12-219.5641
2008-12-209.5641
2008-12-199.5419
2008-12-189.1889
2008-12-179.2245
2008-12-169.3085
2008-12-159.5958
2008-12-149.7894
2008-12-139.7894
2008-12-129.741
2008-12-119.6846
2008-12-109.9314
2008-12-099.9872
2008-12-089.942
2008-12-0710.2306
2008-12-0610.2306
2008-12-0510.2319
2008-12-0410.0799
2008-12-0310.1759
2008-12-0210.1812
2008-12-0110.1558
2008-11-3010.0049
2008-11-2910.0049
2008-11-289.9921
2008-11-279.7948
2008-11-269.754
2008-11-259.7044
2008-11-249.8856
2008-11-2310.3356
2008-11-2210.3356
2008-11-2110.3091
2008-11-2010.2834
2008-11-1910.2219
2008-11-1810.2566
2008-11-1710.0486
2008-11-169.9249
2008-11-159.9249
2008-11-149.8617
2008-11-139.9858
2008-11-1210.2015
2008-11-1110.15
2008-11-109.9218
2008-11-099.8697
2008-11-089.8697
2008-11-079.8053
2008-11-069.8036
2008-11-059.4583
2008-11-049.3197
2008-11-039.6387
2008-11-029.4385
2008-11-019.4385
2008-10-319.4378
2008-10-309.4887
2008-10-299.2734
2008-10-289.628
2008-10-279.8827
2008-10-269.8296
2008-10-259.8296
2008-10-249.8593
2008-10-239.7941
2008-10-2210.1601
2008-10-219.7454
2008-10-209.4582
2008-10-199.2831
2008-10-189.2831
2008-10-179.3178
2008-10-169.3217
2008-10-159.2211
2008-10-149.0243
2008-10-139.1894
2008-10-129.3685
2008-10-119.3685
2008-10-109.3559
2008-10-099.1102
2008-10-089.0381
2008-10-079.0504
2008-10-069.2256
2008-10-058.9975
2008-10-048.9975
2008-10-038.983
2008-10-028.972
2008-10-018.7412
2008-09-308.7147
2008-09-298.5442
2008-09-288.3661
2008-09-278.3661
2008-09-268.3698
2008-09-258.3693
2008-09-248.3559
2008-09-238.2147
2008-09-228.087
2008-09-218.3008
2008-09-208.3008
2008-09-198.2863
2008-09-188.3958
2008-09-178.4118
2008-09-168.4534
2008-09-158.5153
2008-09-148.5113
2008-09-138.5113
2008-09-128.5154
2008-09-118.8186
2008-09-108.7462
2008-09-098.7621
2008-09-088.8526
2008-09-078.7769
2008-09-068.7769
2008-09-058.745
2008-09-048.6845
2008-09-038.5792
2008-09-028.533
2008-09-018.481
2008-08-318.4813
2008-08-308.4813
2008-08-298.4653
2008-08-288.417
2008-08-278.3922
2008-08-268.4042
2008-08-258.2845
2008-08-248.2857
2008-08-238.2857
2008-08-228.278
2008-08-218.1839
2008-08-208.2956
2008-08-198.2674
2008-08-188.2651
2008-08-178.3959
2008-08-168.3959
2008-08-158.373
2008-08-148.2704
2008-08-138.0741
2008-08-127.9747
2008-08-118.1035
2008-08-108.1355
2008-08-098.1355
2008-08-088.1285
2008-08-077.9061
2008-08-067.7811
2008-08-057.7621
2008-08-047.7099
2008-08-037.7092
2008-08-027.7092
2008-08-017.6955
2008-07-317.6958
2008-07-307.6597
2008-07-297.622
2008-07-287.5356
2008-07-277.6039
2008-07-267.6039
2008-07-257.5931
2008-07-247.5887
2008-07-237.602
2008-07-227.4677
2008-07-217.2353
2008-07-207.2733
2008-07-197.2733
2008-07-187.2695
2008-07-177.3207
2008-07-167.3252
2008-07-157.3599
2008-07-147.3413
2008-07-137.3884
2008-07-127.3884
2008-07-117.3911
2008-07-107.4574
2008-07-097.4596
2008-07-087.547
2008-07-077.472
2008-07-067.5939
2008-07-057.5939
2008-07-047.5437
2008-07-037.5797
2008-07-027.5206
2008-07-017.552
2008-06-307.6023
2008-06-297.5939
2008-06-287.5939
2008-06-277.5724
2008-06-267.6474
2008-06-257.7111
2008-06-247.7461
2008-06-237.7752
2008-06-227.7544
2008-06-217.7544
2008-06-207.7457
2008-06-197.7876
2008-06-187.7423
2008-06-177.8048
2008-06-167.8308
2008-06-157.9047
2008-06-147.9047
2008-06-137.8842
2008-06-127.8461
2008-06-117.8471
2008-06-107.9296
2008-06-097.8646
2008-06-087.8195
2008-06-077.8195
2008-06-067.8068
2008-06-057.9061
2008-06-047.9926
2008-06-038.0323
2008-06-028.0227
2008-06-018.0702
2008-05-318.0702
2008-05-308.0616
2008-05-298.0786
2008-05-288.0485
2008-05-278.0267
2008-05-268.007
2008-05-258.02
2008-05-248.02
2008-05-237.9996
2008-05-228.0191
2008-05-217.9893
2008-05-208.0045
2008-05-198.0671
2008-05-188.0602
2008-05-178.0602
2008-05-168.0469
2008-05-158.1297
2008-05-148.1089
2008-05-138.0681
2008-05-128.025
2008-05-118.1103
2008-05-108.1103
2008-05-098.1012
2008-05-088.1793
2008-05-078.1914
2008-05-068.1286
2008-05-058.1311
2008-05-048.2305
2008-05-038.2305
2008-05-028.2122
2008-05-018.2065
2008-04-308.0837
2008-04-298.1286
2008-04-288.0709
2008-04-278.1253
2008-04-268.1253
2008-04-258.0957
2008-04-248.0332
2008-04-237.8989
2008-04-227.8418
2008-04-217.9009
2008-04-207.9698
2008-04-197.9698
2008-04-187.9541
2008-04-177.8878
2008-04-167.8158
2008-04-157.8617
2008-04-147.8375
2008-04-137.9048
2008-04-127.9048
2008-04-117.8953
2008-04-107.9689
2008-04-097.9535
2008-04-087.9868
2008-04-077.9629
2008-04-067.97
2008-04-057.97
2008-04-048.0204
2008-04-037.9568
2008-04-028.025
2008-04-018.0458
2008-03-318.0081
2008-03-308.0602
2008-03-298.0602
2008-03-288.0485
2008-03-278.0354
2008-03-268.0641
2008-03-258.1831
2008-03-248.2899
2008-03-238.2857
2008-03-228.2857
2008-03-218.2526
2008-03-208.2808
2008-03-198.1626
2008-03-188.1147
2008-03-178.0021
2008-03-168.035
2008-03-158.035
2008-03-148.0502
2008-03-138.0475
2008-03-128.0848
2008-03-118.2046
2008-03-108.1849
2008-03-098.1754
2008-03-088.1754
2008-03-078.1686
2008-03-068.2205
2008-03-058.1999
2008-03-048.2002
2008-03-038.2168
2008-03-028.2857
2008-03-018.2857
2008-02-298.2798
2008-02-288.2745
2008-02-278.2913
2008-02-268.3949
2008-02-258.4427
2008-02-248.4813
2008-02-238.4813
2008-02-228.4687
2008-02-218.4998
2008-02-208.5726
2008-02-198.621
2008-02-188.6203
2008-02-178.6167
2008-02-168.6167
2008-02-158.6026
2008-02-148.6476
2008-02-138.7762
2008-02-128.7479
2008-02-118.8592
2008-02-108.9024
2008-02-098.9024
2008-02-088.8949
2008-02-078.925
2008-02-068.7644
2008-02-058.7972
2008-02-048.6721
2008-02-038.7568
2008-02-028.7568
2008-02-018.7509
2008-01-318.7675
2008-01-308.7444
2008-01-298.8165
2008-01-288.7853
2008-01-278.842
2008-01-268.842
2008-01-258.8348
2008-01-248.7822
2008-01-238.9044
2008-01-228.9748
2008-01-219.0113
2008-01-208.9975
2008-01-198.9975
2008-01-188.9836
2008-01-178.9243
2008-01-168.9572
2008-01-158.7493
2008-01-148.6967
2008-01-138.7771
2008-01-128.7771
2008-01-118.7689
2008-01-108.7758
2008-01-098.8548
2008-01-088.8694
2008-01-078.9023
2008-01-068.862
2008-01-058.862
2008-01-048.8542
2008-01-038.8952
2008-01-028.9754
2008-01-019.1062
2007-12-319.0983
2007-12-309.0676
2007-12-299.0676
2007-12-289.0625
2007-12-279.1175
2007-12-269.1554
2007-12-259.2214
2007-12-249.2095
2007-12-239.2382
2007-12-229.2382
2007-12-219.2372
2007-12-209.2542
2007-12-199.1732
2007-12-189.0795
2007-12-179.1906
2007-12-169.1879
2007-12-159.1879
2007-12-149.1744
2007-12-139.0046
2007-12-128.8808
2007-12-118.8732
2007-12-108.8627
2007-12-098.9423
2007-12-088.9423
2007-12-078.9273
2007-12-068.9605
2007-12-058.978
2007-12-048.934
2007-12-038.9798
2007-12-028.9975
2007-12-018.9975
2007-11-308.9822
2007-11-298.9369
2007-11-288.9328
2007-11-278.9969
2007-11-269.0149
2007-11-259.0526
2007-11-249.0526
2007-11-239.066
2007-11-229.0281
2007-11-219.0412
2007-11-209.0375
2007-11-199.143
2007-11-189.1076
2007-11-179.1076
2007-11-169.1076
2007-11-159.1178
2007-11-149.1078
2007-11-139.1277
2007-11-129.183
2007-11-119.0676
2007-11-109.0676
2007-11-099.0676
2007-11-089.1829
2007-11-079.1979
2007-11-069.2782
2007-11-059.3434
2007-11-049.3133
2007-11-039.3133
2007-11-029.3133
2007-11-019.3485
2007-10-319.3183
2007-10-309.3333
2007-10-299.3786
2007-10-289.3484
2007-10-279.3484
2007-10-269.3484
2007-10-259.4788
2007-10-249.5639
2007-10-239.559
2007-10-229.6441
2007-10-219.544
2007-10-209.544
2007-10-199.544
2007-10-189.579
2007-10-179.7192
2007-10-169.7544
2007-10-159.7344
2007-10-149.7343
2007-10-139.7343
2007-10-129.7343
2007-10-119.6944
2007-10-109.7545
2007-10-099.7595
2007-10-089.8043
2007-10-079.7744
2007-10-069.7744
2007-10-059.7744
2007-10-049.7945
2007-10-039.7946
2007-10-029.7544
2007-10-019.8295
2007-09-309.6691
2007-09-299.6691
2007-09-289.6691
2007-09-279.7694
2007-09-269.7895
2007-09-259.7643
2007-09-249.8093
2007-09-239.7994
2007-09-229.7994
2007-09-219.7994
2007-09-209.7994
2007-09-199.9249
2007-09-189.8596
2007-09-179.9398
2007-09-169.9099
2007-09-159.9099
2007-09-149.9099
2007-09-139.9199
2007-09-129.9248
2007-09-1110.0001
2007-09-1010.035
2007-09-0910.0351
2007-09-0810.0351
2007-09-0710.0351
2007-09-0610.1103
2007-09-0510.1505
2007-09-0410.1855
2007-09-0310.1853
2007-09-0210.1853
2007-09-0110.1853
2007-08-3110.1853
2007-08-3010.2004
2007-08-2910.1455
2007-08-2810.1706
2007-08-2710.2006
2007-08-2610.1654
2007-08-2510.1654
2007-08-2410.1654
2007-08-2310.2356
2007-08-2210.2909
2007-08-2110.2957
2007-08-2010.2456
2007-08-1910.3158
2007-08-1810.3158
2007-08-1710.3158
2007-08-1610.2906
2007-08-1510.3761
2007-08-1410.3509
2007-08-1310.3108
2007-08-1210.2707
2007-08-1110.2707
2007-08-1010.2707
2007-08-0910.3006
2007-08-0810.2454
2007-08-0710.2504
2007-08-0610.2053
2007-08-0510.2007
2007-08-0410.2007
2007-08-0310.2007
2007-08-0210.2605
2007-08-0110.2908
2007-07-3110.2707
2007-07-3010.2807
2007-07-2910.2908
2007-07-2810.2908
2007-07-2710.2908
2007-07-2610.2004
2007-07-2510.296
2007-07-2410.2006
2007-07-2310.2406
2007-07-2210.2356
2007-07-2110.2356
2007-07-2010.2356
2007-07-1910.2607
2007-07-1810.2607
2007-07-1710.2858
2007-07-1610.3008
2007-07-1510.2505
2007-07-1410.2505
2007-07-1310.2505
2007-07-1210.2858
2007-07-1110.3308
2007-07-1010.4409
2007-07-0910.5463
2007-07-0810.5414
2007-07-0710.5414
2007-07-0610.5414
2007-07-0510.5614
2007-07-0410.6016
2007-07-0310.6016
2007-07-0210.5814
2007-07-0110.6467
2007-06-3010.6467
2007-06-2910.6467
2007-06-280.1053
2007-06-2710.6515
2007-06-2610.6969
2007-06-2510.6868
2007-06-2410.6818
2007-06-2310.6818
2007-06-2210.6818
2007-06-2110.7217
2007-06-2010.6869
2007-06-1910.6818
2007-06-1810.6818
2007-06-1710.7018
2007-06-1610.7018
2007-06-1510.7018
2007-06-1410.7669
2007-06-1310.7618
2007-06-1210.7218
2007-06-1110.6917
2007-06-1010.6717
2007-06-0910.6717
2007-06-0810.6717
2007-06-0710.6113
2007-06-0610.5513
2007-06-0510.5461
2007-06-0410.5512
2007-06-0310.5463
2007-06-0210.5463
2007-06-0110.5463
2007-05-3110.5413
2007-05-3010.5767
2007-05-2910.5715
2007-05-2810.5665
2007-05-2710.5665
2007-05-2610.5665
2007-05-2510.5665
2007-05-2410.5712
2007-05-2310.5313
2007-05-2210.5115
2007-05-2110.4912
2007-05-2010.4712
2007-05-1910.4712
2007-05-1810.4712
2007-05-1710.466
2007-05-1610.436
2007-05-1510.436
2007-05-1410.4762
2007-05-1310.476
2007-05-1210.476
2007-05-1110.476
2007-05-1010.5013
2007-05-0910.4709
2007-05-0810.4709
2007-05-0710.396
2007-05-0610.396
2007-05-0510.396
2007-05-0410.396
2007-05-0310.4111
2007-05-0210.381
2007-05-0110.3661
2007-04-3010.346
2007-04-2910.3457
2007-04-2810.3457
2007-04-2710.3457
2007-04-2610.3508
2007-04-2510.351
2007-04-2410.3256
2007-04-2310.351
2007-04-2210.3359
2007-04-2110.3359
2007-04-2010.3359
2007-04-1910.311
2007-04-1810.321
2007-04-1710.3157
2007-04-1610.3408
2007-04-1510.3456
2007-04-1410.3456
2007-04-1310.3456
2007-04-1210.401
2007-04-1110.4559
2007-04-1010.4311
2007-04-0910.4662
2007-04-0810.411
2007-04-0710.411
2007-04-0610.411
2007-04-0510.411
2007-04-0410.481
2007-04-0310.5214
2007-04-0210.4864
2007-04-0110.5112
2007-03-3110.5112
2007-03-3010.5112
2007-03-2910.5461
2007-03-2810.5346
2007-03-2710.5315
2007-03-2610.5365
2007-03-2510.5414
2007-03-2410.5414
2007-03-2310.5414
2007-03-2210.5012
2007-03-2110.4659
2007-03-2010.4812
2007-03-1910.4562
2007-03-1810.4862
2007-03-1710.4862
2007-03-1610.4862
2007-03-1510.6314
2007-03-1410.6667
2007-03-1310.7118
2007-03-1210.7267
2007-03-1110.7669
2007-03-1010.7669
2007-03-0910.7669
2007-03-0810.737
2007-03-0710.707
2007-03-0610.757
2007-03-0510.7719
2007-03-0410.7116
2007-03-0310.7116
2007-03-0210.7116
2007-03-0110.6917
2007-02-2810.722
2007-02-2710.752
2007-02-2610.8072
2007-02-2510.8021
2007-02-2410.8021
2007-02-2310.8021
2007-02-2210.8019
2007-02-2110.7768
2007-02-2010.7517
2007-02-1910.7869
2007-02-1810.7984
2007-02-1710.7984
2007-02-1610.7984
2007-02-1510.8033
2007-02-1410.7971
2007-02-1310.8221
2007-02-1210.9104
2007-02-1110.8924
2007-02-1010.8924
2007-02-0910.8924
2007-02-0810.8675
2007-02-0710.8619
2007-02-0610.8822
2007-02-0510.9079
2007-02-0410.9554
2007-02-0310.9554
2007-02-0210.9554
2007-02-0110.9304
2007-01-3110.9208
2007-01-3010.9762
2007-01-2910.9223
2007-01-2810.9472
2007-01-2710.9472
2007-01-2610.9472
2007-01-2510.9472
2007-01-2410.8524
2007-01-2310.8118
2007-01-2210.7919
2007-01-2110.7419
2007-01-2010.7419
2007-01-1910.7419
2007-01-1810.7468
2007-01-1710.7969
2007-01-1610.7919
2007-01-1510.792
2007-01-1410.792
2007-01-1310.792
2007-01-1210.792
2007-01-1110.7971
2007-01-1010.6753
2007-01-0910.6766
2007-01-0810.6417
2007-01-0710.6565
2007-01-0610.6565
2007-01-0510.6565
2007-01-0410.6016
2007-01-0310.4811
2007-01-0210.5713
2007-01-0110.5713
2006-12-3110.5713
2006-12-3010.5713
2006-12-2910.5713
2006-12-2810.5713
2006-12-2710.5713
2006-12-2610.5713
2006-12-2510.5713
2006-12-2410.5713
2006-12-2310.5713
2006-12-2210.5713
2006-12-2110.501
2006-12-2010.4661
2006-12-1910.5064
2006-12-1810.6064
2006-12-1710.5965
2006-12-1610.5965
2006-12-1510.5965
2006-12-1410.5262
2006-12-1310.5813
2006-12-1210.5514
2006-12-1110.5713
2006-12-1010.6216
2006-12-0910.6216
2006-12-0810.6216
2006-12-0710.5614
2006-12-0610.5712
2006-12-0510.5364
2006-12-0410.5316
2006-12-0310.5361
2006-12-0210.5361
2006-12-0110.5361
2006-11-3010.5666
2006-11-2910.6514
2006-11-2810.6418
2006-11-2710.702
2006-11-2610.7168
2006-11-2510.7168
2006-11-2410.7168
2006-11-2310.8118
2006-11-2210.8118
2006-11-2110.9022
2006-11-2010.937
2006-11-1910.9624
2006-11-1810.9624
2006-11-1710.9624
2006-11-1610.9774
2006-11-1510.9777
2006-11-1410.9876
2006-11-1310.9826
2006-11-1210.9878
2006-11-1110.9878
2006-11-1010.9878
2006-11-0910.9926
2006-11-0810.9975
2006-11-0710.9878
2006-11-0611.0026
2006-11-0511.0324
2006-11-0411.0324
2006-11-0311.0324
2006-11-0211.0426
2006-11-0110.9973
2006-10-3111.0427
2006-10-3011.1277
2006-10-2911.1576
2006-10-2811.1576
2006-10-2711.1576
2006-10-2611.2078
2006-10-2511.2733
2006-10-2411.3184
2006-10-2311.3183
2006-10-2211.248
2006-10-2111.248
2006-10-2011.248
2006-10-1911.2582
2006-10-1811.3084
2006-10-1711.3235
2006-10-1611.3381
2006-10-1511.3181
2006-10-1411.3181
2006-10-1311.3181
2006-10-1211.283
2006-10-1111.3083
2006-10-1011.203
2006-10-0911.203
2006-10-0811.2179
2006-10-0711.2179
2006-10-0611.2179
2006-10-0511.1129
2006-10-0411.143
2006-10-0311.1179
2006-10-0211.113
2006-10-0111.1827
2006-09-3011.1827
2006-09-2911.1827
2006-09-2811.1782
2006-09-2711.1879
2006-09-2611.2231
2006-09-2511.1326
2006-09-2411.1477
2006-09-2311.1477
2006-09-2211.1477
2006-09-2111.1577
2006-09-2011.2231
2006-09-1911.253
2006-09-1811.2332
2006-09-1711.2581
2006-09-1611.2581
2006-09-1511.2581
2006-09-1411.1978
2006-09-1311.2534
2006-09-1211.213
2006-09-1111.1878
2006-09-1011.1831
2006-09-0911.1831
2006-09-0811.1831
2006-09-0711.123
2006-09-0611.0575
2006-09-0510.9922
2006-09-0411.0277
2006-09-0311.0276
2006-09-0211.0276
2006-09-0111.0276
2006-08-3111.0578
2006-08-3011.0227
2006-08-2911.0426
2006-08-2811.0374
2006-08-2711.0727
2006-08-2611.0727
2006-08-2511.0727
2006-08-2411.0828
2006-08-2310.9874
2006-08-2211.0225
2006-08-2110.9421
2006-08-2010.9774
2006-08-1910.9774
2006-08-1810.9774
2006-08-1710.9422
2006-08-1610.9424
2006-08-1510.9976
2006-08-1411.0677
2006-08-1311.0273
2006-08-1211.0273
2006-08-1111.0273
2006-08-1010.9924
2006-08-0910.9223
2006-08-0810.9825
2006-08-0711.0226
2006-08-0611.1077
2006-08-0511.1077
2006-08-0411.1077
2006-08-0311.158
2006-08-0211.1529
2006-08-0111.1658
2006-07-3111.2109
2006-07-3011.2263
2006-07-2911.2263
2006-07-2811.2263
2006-07-2711.2162
2006-07-2611.2713
2006-07-2511.3165
2006-07-2411.2813
2006-07-2311.246
2006-07-2211.246
2006-07-2111.246
2006-07-2011.2715
2006-07-1911.3219
2006-07-1811.4275
2006-07-1711.4218
2006-07-1611.3065
2006-07-1511.3065
2006-07-1411.3065
2006-07-1311.3016
2006-07-1211.2663
2006-07-1111.1859
2006-07-1011.2212
2006-07-0911.1406
2006-07-0811.1406
2006-07-0711.1406
2006-07-0611.1959
2006-07-0511.2665
2006-07-0411.1408
2006-07-0311.1408
2006-07-0211.2058
2006-07-0111.2058
2006-06-3011.2058
2006-06-2911.4323
2006-06-2811.392
2006-06-2711.3517
2006-06-2611.3315
2006-06-2511.4273
2006-06-2411.4273
2006-06-2311.4273
2006-06-2211.3718
2006-06-2111.2562
2006-06-2011.3667
2006-06-1911.4069
2006-06-1811.3266
2006-06-1711.3266
2006-06-1611.3266
2006-06-1511.2514
2006-06-1411.2862
2006-06-1311.3619
2006-06-1211.2862
2006-06-1111.2312
2006-06-1011.2312
2006-06-0911.2312
2006-06-0811.2161
2006-06-0711.0501
2006-06-0611.0353
2006-06-0510.9949
2006-06-0410.9396
2006-06-0310.9396
2006-06-0210.9396
2006-06-0111.0703
2006-05-3111.0351
2006-05-3011.0002
2006-05-2911.0854
2006-05-2811.0853
2006-05-2711.0853
2006-05-2611.0853
2006-05-2511.0806
2006-05-2411.1007
2006-05-2311.0151
2006-05-2211.0604
2006-05-2111.1205
2006-05-2011.1205
2006-05-1911.1205
2006-05-1811.1007
2006-05-1711.2159
2006-05-1611.0403
2006-05-1511.1155
2006-05-1410.99
2006-05-1310.99
2006-05-1210.99
2006-05-1111.0049
2006-05-1011.0954
2006-05-0911.1308
2006-05-0811.161
2006-05-0711.1508
2006-05-0611.1508
2006-05-0511.1508
2006-05-0411.206
2006-05-0311.2362
2006-05-0211.2611
2006-05-0111.3265
2006-04-3011.3265
2006-04-2911.3265
2006-04-2811.3265
2006-04-2711.3921
2006-04-2611.4523
2006-04-2511.4974
2006-04-2411.4822
2006-04-2311.5375
2006-04-2211.5375
2006-04-2111.5375
2006-04-2011.5933
2006-04-1911.5727
2006-04-1811.6686
2006-04-1711.8092
2006-04-1611.8993
2006-04-1511.8993
2006-04-1411.8993
2006-04-1311.8993
2006-04-1211.8694
2006-04-1111.7941
2006-04-1011.8691
2006-04-0911.8795
2006-04-0811.8795
2006-04-0711.8795
2006-04-0611.7333
2006-04-0511.6634
2006-04-0411.6935
2006-04-0311.7689
2006-04-0211.7886
2006-04-0111.7886
2006-03-3111.7886
2006-03-3011.8143
2006-03-2911.9696
2006-03-2811.9297
2006-03-2712
2006-03-2611.9599
2006-03-2511.9599
2006-03-2411.9599
2006-03-2312.0151
2006-03-2211.9295
2006-03-2111.8843
2006-03-2011.7589
2006-03-1911.7791
2006-03-1811.7791
2006-03-1711.7791
2006-03-1611.7637
2006-03-1511.9551
2006-03-1412.0002
2006-03-1312.1307
2006-03-1212.1405
2006-03-1112.1405
2006-03-1012.1405
2006-03-0912.1359
2006-03-0812.1456
2006-03-0712.1509
2006-03-0611.9294
2006-03-0511.9245
2006-03-0411.9245
2006-03-0311.9245
2006-03-0211.9147
2006-03-0111.9397
2006-02-2811.9345
2006-02-2711.995
2006-02-2611.9846
2006-02-2511.9846
2006-02-2411.9846
2006-02-2311.9648
2006-02-2212.0403
2006-02-2112.0249
2006-02-2011.9449
2006-02-1911.9449
2006-02-1811.9449
2006-02-1711.9449
2006-02-1611.9948
2006-02-1512.0102
2006-02-1412.0653
2006-02-1312.0351
2006-02-1211.9396
2006-02-1111.9396
2006-02-1011.9396
2006-02-0911.8994
2006-02-0811.9549
2006-02-0711.9598
2006-02-0611.9393
2006-02-0511.8944
2006-02-0411.8944
2006-02-0311.8944
2006-02-0211.844
2006-02-0111.8443
2006-01-3111.6988
2006-01-3011.7993
2006-01-2911.7487
2006-01-2811.7487
2006-01-2711.7487
2006-01-2611.7035
2006-01-2511.6181
2006-01-2411.6534
2006-01-2311.6835
2006-01-2211.829
2006-01-2111.829
2006-01-2011.829
2006-01-1911.9648
2006-01-1811.9597
2006-01-1711.9647
2006-01-1611.9296
2006-01-1511.9296
2006-01-1411.9296
2006-01-1311.9296
2006-01-1212.0202
2006-01-1111.8942
2006-01-1011.9751
2006-01-0911.9951
2006-01-0811.9496
2006-01-0711.9496
2006-01-0611.9496
2006-01-0511.9901
2006-01-0411.9949
2006-01-0312.1759
2006-01-0212.3569
2006-01-0112.3569
2005-12-3112.3569
2005-12-3012.3569
2005-12-2912.3218
2005-12-2812.2714
2005-12-2712.2712
2005-12-2612.2661
2005-12-2512.2661
2005-12-2412.2661
2005-12-2312.2661
2005-12-2212.2262
2005-12-2112.2812
2005-12-2012.2613
2005-12-1912.1155
2005-12-1812.1456
2005-12-1712.1456
2005-12-1612.1456
2005-12-1512.1408
2005-12-1412.1004
2005-12-1312.1909
2005-12-1212.176
2005-12-1112.3621
2005-12-1012.3621
2005-12-0912.3621
2005-12-0812.3617
2005-12-0712.427
2005-12-0612.3718
2005-12-0512.3016
2005-12-0412.4021
2005-12-0312.4021
2005-12-0212.4021
2005-12-0112.377
2005-11-3012.3269
2005-11-2912.295
2005-11-2812.2551
2005-11-2712.3627
2005-11-2612.3627
2005-11-2512.3627
2005-11-2412.3979
2005-11-2312.3979
2005-11-2212.5179
2005-11-2112.4147
2005-11-2012.4547
2005-11-1912.4547
2005-11-1812.4547
2005-11-1712.4601
2005-11-1612.5447
2005-11-1512.3586
2005-11-1412.3473
2005-11-1312.3208
2005-11-1212.3208
2005-11-1112.3208
2005-11-1012.7827
2005-11-0912.3258
2005-11-0812.6905
2005-11-0712.405
2005-11-0612.355
2005-11-0512.355
2005-11-0412.355
2005-11-0312.2301
2005-11-0212.2299
2005-11-0112.3297
2005-10-3112.3203
2005-10-3012.3
2005-10-2912.3
2005-10-2812.3
2005-10-2712.2197
2005-10-2612.3201
2005-10-2512.2499
2005-10-2412.3949
2005-10-2312.4702
2005-10-2212.4702
2005-10-2112.4702
2005-10-2012.4001
2005-10-1912.4101
2005-10-1812.4196
2005-10-1712.3501
2005-10-1612.2449
2005-10-1512.2449
2005-10-1412.2449
2005-10-1312.3851
2005-10-1212.3249
2005-10-1112.2899
2005-10-1012.2601
2005-10-0912.2353
2005-10-0812.2353
2005-10-0712.2353
2005-10-0612.22
2005-10-0512.38
2005-10-0412.3999
2005-10-0312.4301
2005-10-0212.3147
2005-10-0112.3147
2005-09-3012.3147
2005-09-2912.2649
2005-09-2812.2451
2005-09-2712.205
2005-09-2612.225
2005-09-2512.24
2005-09-2412.24
2005-09-2312.24
2005-09-2212.1153
2005-09-2112.0499
2005-09-2012.025
2005-09-1912.0748
2005-09-1811.8798
2005-09-1711.8798
2005-09-1611.8798
2005-09-1511.9349
2005-09-1411.9149
2005-09-1311.93
2005-09-1211.89
2005-09-1111.745
2005-09-1011.745
2005-09-0911.745
2005-09-0811.78
2005-09-0711.7552
2005-09-0611.6601
2005-09-0511.5748
2005-09-0411.5748
2005-09-0311.5748
2005-09-0211.5748
2005-09-0111.765
2005-08-3111.9097
2005-08-3012.1351
2005-08-2912.0848
2005-08-2812.0252
2005-08-2712.0252
2005-08-2612.0252
2005-08-2512.0452
2005-08-2412.0799
2005-08-2312.0951
2005-08-2212.0749
2005-08-2112.1051
2005-08-2012.1051
2005-08-1912.1051
2005-08-1812.0546
2005-08-1711.97
2005-08-1611.8702
2005-08-1511.855
2005-08-1411.81
2005-08-1311.81
2005-08-1211.81
2005-08-1111.8346
2005-08-1011.8549
2005-08-0911.9501
2005-08-0811.8998
2005-08-0712.0202
2005-08-0612.0202
2005-08-0512.0202
2005-08-0412.0603
2005-08-0312.1051
2005-08-0212.2902
2005-08-0112.305
2005-07-3112.4301
2005-07-3012.4301
2005-07-2912.4301
2005-07-2812.4198
2005-07-2712.5201
2005-07-2612.5799
2005-07-2512.545
2005-07-2412.5152
2005-07-2312.5152
2005-07-2212.5152
2005-07-2112.4
2005-07-2012.48
2005-07-1912.5351
2005-07-1812.4801
2005-07-1712.5447
2005-07-1612.5447
2005-07-1512.5447
2005-07-1412.52
2005-07-1312.5302
2005-07-1212.3249
2005-07-1112.5401
2005-07-1012.6199
2005-07-0912.6199
2005-07-0812.6199
2005-07-0712.66
2005-07-0612.6248
2005-07-0512.6051
2005-07-0412.5549
2005-07-0312.5548
2005-07-0212.5548
2005-07-0112.5548
2005-06-3012.4352
2005-06-2912.435
2005-06-2812.3602
2005-06-2712.3601
2005-06-2612.385
2005-06-2512.385
2005-06-2412.385
2005-06-2312.2904
2005-06-2212.2904
2005-06-2112.34
2005-06-2012.2048
2005-06-1912.3649
2005-06-1812.3649
2005-06-1712.3649
2005-06-1612.3997
2005-06-1512.4801
2005-06-1412.3952
2005-06-1312.3649
2005-06-1212.3048
2005-06-1112.3048
2005-06-1012.3048
2005-06-0912.3001
2005-06-0812.25
2005-06-0712.295
2005-06-0612.3298
2005-06-0512.3201
2005-06-0412.3201
2005-06-0312.3201
2005-06-0212.4657
2005-06-0112.3335
2005-05-3112.2192
2005-05-3012.2159
2005-05-2912.2159
2005-05-2812.2159
2005-05-2712.2159
2005-05-2612.1213
2005-05-2512.1007
2005-05-2412.0511
2005-05-2312.0596
2005-05-2211.9704
2005-05-2111.9704
2005-05-2011.9704
2005-05-1911.9161
2005-05-1812.0306
2005-05-1711.9301
2005-05-1611.916
2005-05-1511.7897
2005-05-1411.7897
2005-05-1311.7897
2005-05-1211.6847
2005-05-1111.6685
2005-05-1011.6387
2005-05-0911.6548
2005-05-0811.5688
2005-05-0711.5688
2005-05-0611.5688
2005-05-0511.6605
2005-05-0411.7593
2005-05-0311.7843
2005-05-0211.8651
2005-05-0111.8708
2005-04-3011.8708
2005-04-2911.8708
2005-04-2811.6958
2005-04-2711.6548
2005-04-2611.6442
2005-04-2511.6036
2005-04-2411.5795
2005-04-2311.5795
2005-04-2211.5795
2005-04-2111.5289
2005-04-2011.6199
2005-04-1911.6305
2005-04-1811.6688
2005-04-1711.5849
2005-04-1611.5849
2005-04-1511.5849
2005-04-1411.5849
2005-04-1311.6037
2005-04-1211.534
2005-04-1111.5901
2005-04-1011.5793
2005-04-0911.5793
2005-04-0811.5793
2005-04-0711.655
2005-04-0611.6501
2005-04-0511.695
2005-04-0411.6748
2005-04-0311.57
2005-04-0211.57
2005-04-0111.57
2005-03-3111.5649
2005-03-3011.5802
2005-03-2911.6751
2005-03-2811.6799
2005-03-2711.6247
2005-03-2611.6247
2005-03-2511.6247
2005-03-2411.6247
2005-03-2311.6048
2005-03-2211.32
2005-03-2111.375
2005-03-2011.1297
2005-03-1911.1297
2005-03-1811.1297
2005-03-1711.126
2005-03-1611.1085
2005-03-1511.1705
2005-03-1411.0842
2005-03-1310.9409
2005-03-1210.9409
2005-03-1110.9409
2005-03-1010.9506
2005-03-0910.9243
2005-03-0811.0061
2005-03-0711.1658
2005-03-0611.1555
2005-03-0511.1555
2005-03-0411.1555
2005-03-0311.2891
2005-03-0211.2791
2005-03-0111.2109
2005-02-2811.1805
2005-02-2711.3046
2005-02-2611.3046
2005-02-2511.3046
2005-02-2411.33
2005-02-2311.2737
2005-02-2211.4441
2005-02-2111.4651
2005-02-2011.4651
2005-02-1911.4651
2005-02-1811.4651
2005-02-1711.5392
2005-02-1611.5446
2005-02-1511.6036
2005-02-1411.6904
2005-02-1311.666
2005-02-1211.666
2005-02-1111.666
2005-02-1011.6906
2005-02-0911.759
2005-02-0811.6988
2005-02-0711.6388
2005-02-0611.5793
2005-02-0511.5793
2005-02-0411.5793
2005-02-0311.5262
2005-02-0211.5153
2005-02-0111.5554
2005-01-3111.5743
2005-01-3011.5849
2005-01-2911.5849
2005-01-2811.5849
2005-01-2711.4996
2005-01-2611.5609
2005-01-2511.5605
2005-01-2411.609
2005-01-2311.6986
2005-01-2211.6986
2005-01-2111.6986
2005-01-2011.6551
2005-01-1911.6687
2005-01-1811.6034
2005-01-1711.5156
2005-01-1611.5156
2005-01-1511.5156
2005-01-1411.5156
2005-01-1311.4391
2005-01-1211.5606
2005-01-1111.5659
2005-01-1011.6441
2005-01-0911.5209
2005-01-0811.5209
2005-01-0711.5209
2005-01-0611.444
2005-01-0511.4838
2005-01-0411.2945
2005-01-0311.1907
2005-01-0211.1607
2005-01-0111.1607
2004-12-3111.1607
2004-12-3011.2209
2004-12-2911.2461
2004-12-2811.2059
2004-12-2711.2585
2004-12-2611.4103
2004-12-2511.4103
2004-12-2411.4103
2004-12-2311.4103
2004-12-2211.426
2004-12-2111.3844
2004-12-2011.4599
2004-12-1911.5658
2004-12-1811.5658
2004-12-1711.5658
2004-12-1611.4286
2004-12-1511.4996
2004-12-1411.5289
2004-12-1311.6088
2004-12-1211.5607
2004-12-1111.5607
2004-12-1011.5607
2004-12-0911.5606
2004-12-0811.4339
2004-12-0711.4757
2004-12-0611.4285
2004-12-0511.6362
2004-12-0411.6362
2004-12-0311.6362
2004-12-0211.601
2004-12-0111.6606
2004-11-3011.6852
2004-11-2911.6906
2004-11-2811.865
2004-11-2711.865
2004-11-2611.865
2004-11-2511.8654
2004-11-2411.8654
2004-11-2311.9161
2004-11-2211.9302
2004-11-2112.0453
2004-11-2012.0453
2004-11-1912.0453
2004-11-1811.976
2004-11-1712.1007
2004-11-1612.136
2004-11-1512.1388
2004-11-1412.204
2004-11-1312.204
2004-11-1212.204
2004-11-1112.201
2004-11-1012.1861
2004-11-0912.1538
2004-11-0812.136
2004-11-0712.2247
2004-11-0612.2247
2004-11-0512.2247
2004-11-0412.2611
2004-11-0312.364
2004-11-0212.3393
2004-11-0112.3002
2004-10-3112.3947
2004-10-3012.3947
2004-10-2912.3947
2004-10-2812.4191
2004-10-2712.4037
2004-10-2612.3486
2004-10-2512.4348
2004-10-2412.4907
2004-10-2312.4907
2004-10-2212.4907
2004-10-2112.5315
2004-10-2012.544
2004-10-1912.5594
2004-10-1812.6104
2004-10-1712.6938
2004-10-1612.6938
2004-10-1512.6938
2004-10-1412.7159
2004-10-1312.765
2004-10-1212.6616
2004-10-1112.6548
2004-10-1012.7391
2004-10-0912.7391
2004-10-0812.7391
2004-10-0712.8107
2004-10-0612.7616
2004-10-0512.8237
2004-10-0412.7162
2004-10-0312.671
2004-10-0212.671
2004-10-0112.671
2004-09-3012.824
2004-09-2912.7811
2004-09-2812.8237
2004-09-2712.8735
2004-09-2612.8733
2004-09-2512.8733
2004-09-2412.8733
2004-09-2312.8532
2004-09-2212.7388
2004-09-2112.8998
2004-09-2012.87
2004-09-1912.8831
2004-09-1812.8831
2004-09-1712.8831
2004-09-1612.9502
2004-09-1512.8108
2004-09-1412.8699
2004-09-1312.9031
2004-09-1213.031
2004-09-1113.031
2004-09-1013.031
2004-09-0913.0244
2004-09-0813.1443
2004-09-0713.1271
2004-09-0613.031
2004-09-0513.031
2004-09-0413.031
2004-09-0313.031
2004-09-0213.0515
2004-09-0113.0653
2004-08-3113.2449
2004-08-3013.2484
2004-08-2913.2064
2004-08-2813.2064
2004-08-2713.2064
2004-08-2613.1404
2004-08-2513.1163
2004-08-2413.0513
2004-08-2312.8669

forex