Dollar de Barbade<=>Nakfa. Historique des cours. Mis à jour quotidiennement.
| date | BBD/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 7.478 |
| 2012-02-16 | 7.5768 |
| 2012-02-15 | 7.5243 |
| 2012-02-14 | 7.5522 |
| 2012-02-13 | 7.4467 |
| 2012-02-12 | 7.4641 |
| 2012-02-11 | 7.4641 |
| 2012-02-10 | 7.4631 |
| 2012-02-09 | 7.4588 |
| 2012-02-08 | 7.4109 |
| 2012-02-07 | 7.4874 |
| 2012-02-06 | 7.5446 |
| 2012-02-05 | 7.4919 |
| 2012-02-04 | 7.4919 |
| 2012-02-03 | 7.4871 |
| 2012-02-02 | 7.503 |
| 2012-02-01 | 7.4889 |
| 2012-01-31 | 7.3963 |
| 2012-01-30 | 7.4225 |
| 2012-01-29 | 7.4424 |
| 2012-01-28 | 7.4424 |
| 2012-01-27 | 7.4703 |
| 2012-01-26 | 7.4055 |
| 2012-01-25 | 7.4647 |
| 2012-01-24 | 7.4771 |
| 2012-01-23 | 7.5094 |
| 2012-01-22 | 7.5046 |
| 2012-01-21 | 7.5046 |
| 2012-01-20 | 7.4411 |
| 2012-01-19 | 7.5066 |
| 2012-01-18 | 7.5066 |
| 2012-01-17 | 7.5226 |
| 2012-01-16 | 0.3833 |
| 2012-01-15 | 7.4966 |
| 2012-01-14 | 7.5052 |
| 2012-01-13 | 7.4645 |
| 2012-01-12 | 7.5257 |
| 2012-01-11 | 7.523 |
| 2012-01-10 | 7.4787 |
| 2012-01-09 | 7.5492 |
| 2012-01-08 | 7.5311 |
| 2012-01-07 | 7.5311 |
| 2012-01-06 | 7.5348 |
| 2012-01-05 | 7.4887 |
| 2012-01-04 | 7.4571 |
| 2012-01-03 | 7.4807 |
| 2012-01-02 | 7.524 |
| 2012-01-01 | 7.5393 |
| 2011-12-31 | 7.5393 |
| 2011-12-30 | 7.5266 |
| 2011-12-29 | 7.5961 |
| 2011-12-28 | 7.4969 |
| 2011-12-27 | 7.4993 |
| 2011-12-26 | 7.5013 |
| 2011-12-25 | 7.4931 |
| 2011-12-24 | 7.4931 |
| 2011-12-23 | 7.4939 |
| 2011-12-22 | 7.5003 |
| 2011-12-21 | 7.4505 |
| 2011-12-20 | 7.5142 |
| 2011-12-19 | 7.5163 |
| 2011-12-18 | 7.4902 |
| 2011-12-17 | 7.4902 |
| 2011-12-16 | 7.4876 |
| 2011-12-15 | 7.6036 |
| 2011-12-14 | 7.631 |
| 2011-12-13 | 7.5776 |
| 2011-12-12 | 7.5187 |
| 2011-12-11 | 7.4965 |
| 2011-12-10 | 7.4965 |
| 2011-12-09 | 7.5505 |
| 2011-12-08 | 7.5067 |
| 2011-12-07 | 7.5067 |
| 2011-12-06 | 7.5527 |
| 2011-12-05 | 7.5634 |
| 2011-12-04 | 7.4889 |
| 2011-12-03 | 7.4697 |
| 2011-12-02 | 7.4931 |
| 2011-12-01 | 7.5064 |
| 2011-11-30 | 7.5061 |
| 2011-11-29 | 7.5287 |
| 2011-11-28 | 7.5345 |
| 2011-11-27 | 7.5565 |
| 2011-11-26 | 7.5565 |
| 2011-11-25 | 7.5998 |
| 2011-11-24 | 7.5696 |
| 2011-11-23 | 7.5607 |
| 2011-11-22 | 7.5208 |
| 2011-11-21 | 7.54 |
| 2011-11-20 | 7.5218 |
| 2011-11-19 | 7.5218 |
| 2011-11-18 | 7.5433 |
| 2011-11-17 | 7.5645 |
| 2011-11-16 | 7.5384 |
| 2011-11-15 | 7.5321 |
| 2011-11-14 | 7.4623 |
| 2011-11-13 | 7.5378 |
| 2011-11-12 | 7.5378 |
| 2011-11-11 | 7.5356 |
| 2011-11-10 | 7.5755 |
| 2011-11-09 | 7.4789 |
| 2011-11-08 | 7.4997 |
| 2011-11-07 | 7.5011 |
| 2011-11-06 | 7.4976 |
| 2011-11-05 | 7.4976 |
| 2011-11-04 | 7.5815 |
| 2011-11-03 | 7.6744 |
| 2011-11-02 | 7.5835 |
| 2011-11-01 | 7.6369 |
| 2011-10-31 | 7.5582 |
| 2011-10-30 | 7.497 |
| 2011-10-29 | 7.3943 |
| 2011-10-28 | 7.3544 |
| 2011-10-27 | 7.4246 |
| 2011-10-26 | 7.4417 |
| 2011-10-25 | 7.4439 |
| 2011-10-24 | 7.466 |
| 2011-10-23 | 7.4923 |
| 2011-10-22 | 7.4923 |
| 2011-10-21 | 7.5115 |
| 2011-10-20 | 7.5312 |
| 2011-10-19 | 7.4862 |
| 2011-10-18 | 7.5059 |
| 2011-10-17 | 7.3895 |
| 2011-10-16 | 7.41 |
| 2011-10-15 | 7.41 |
| 2011-10-14 | 7.4156 |
| 2011-10-13 | 7.4079 |
| 2011-10-12 | 7.4634 |
| 2011-10-11 | 7.3636 |
| 2011-10-10 | 7.4689 |
| 2011-10-09 | 7.4843 |
| 2011-10-08 | 7.4843 |
| 2011-10-07 | 7.4224 |
| 2011-10-06 | 7.4981 |
| 2011-10-05 | 7.513 |
| 2011-10-04 | 7.6064 |
| 2011-10-03 | 7.5923 |
| 2011-10-02 | 7.4959 |
| 2011-10-01 | 7.4836 |
| 2011-09-30 | 7.4866 |
| 2011-09-29 | 7.497 |
| 2011-09-28 | 7.4783 |
| 2011-09-27 | 7.4836 |
| 2011-09-26 | 7.507 |
| 2011-09-25 | 7.5958 |
| 2011-09-24 | 7.5958 |
| 2011-09-23 | 7.5404 |
| 2011-09-22 | 7.5671 |
| 2011-09-21 | 7.5314 |
| 2011-09-20 | 7.5408 |
| 2011-09-19 | 7.4986 |
| 2011-09-18 | 7.4588 |
| 2011-09-17 | 7.4588 |
| 2011-09-16 | 7.4269 |
| 2011-09-15 | 7.4853 |
| 2011-09-14 | 7.4838 |
| 2011-09-13 | 7.6186 |
| 2011-09-12 | 7.7169 |
| 2011-09-11 | 7.5855 |
| 2011-09-10 | 7.5855 |
| 2011-09-09 | 7.5952 |
| 2011-09-08 | 7.518 |
| 2011-09-07 | 7.6044 |
| 2011-09-06 | 7.6391 |
| 2011-09-05 | 7.5881 |
| 2011-09-04 | 7.5326 |
| 2011-09-03 | 7.5326 |
| 2011-09-02 | 7.5423 |
| 2011-09-01 | 7.5405 |
| 2011-08-31 | 7.4925 |
| 2011-08-30 | 7.4704 |
| 2011-08-29 | 7.4605 |
| 2011-08-28 | 7.5084 |
| 2011-08-27 | 7.5084 |
| 2011-08-26 | 7.4991 |
| 2011-08-25 | 7.4917 |
| 2011-08-24 | 7.4949 |
| 2011-08-23 | 7.5032 |
| 2011-08-22 | 7.4996 |
| 2011-08-21 | 7.4976 |
| 2011-08-20 | 7.467 |
| 2011-08-19 | 7.4886 |
| 2011-08-18 | 7.4799 |
| 2011-08-17 | 7.42 |
| 2011-08-16 | 7.42 |
| 2011-08-15 | 7.4663 |
| 2011-08-14 | 7.4605 |
| 2011-08-13 | 7.4605 |
| 2011-08-12 | 7.4548 |
| 2011-08-11 | 7.5208 |
| 2011-08-10 | 7.4248 |
| 2011-08-09 | 7.4819 |
| 2011-08-08 | 7.4744 |
| 2011-08-07 | 7.5809 |
| 2011-08-06 | 7.5809 |
| 2011-08-05 | 7.6289 |
| 2011-08-04 | 7.5136 |
| 2011-08-03 | 7.5556 |
| 2011-08-02 | 7.5741 |
| 2011-08-01 | 7.4828 |
| 2011-07-31 | 7.5567 |
| 2011-07-30 | 7.5567 |
| 2011-07-29 | 7.5119 |
| 2011-07-28 | 7.5496 |
| 2011-07-27 | 7.4159 |
| 2011-07-26 | 7.4331 |
| 2011-07-25 | 7.4469 |
| 2011-07-24 | 7.4606 |
| 2011-07-23 | 7.4606 |
| 2011-07-22 | 7.4198 |
| 2011-07-21 | 3.8299 |
| 2011-07-20 | 0.1333 |
| 2011-07-19 | 3.7591 |
| 2011-07-18 | 3.8803 |
| 2011-07-17 | 3.7591 |
| 2011-07-16 | 3.8762 |
| 2011-07-15 | 3.8476 |
| 2011-07-14 | 3.8601 |
| 2011-07-13 | 3.8994 |
| 2011-07-12 | 3.8936 |
| 2011-07-11 | 3.8392 |
| 2011-07-10 | 3.8259 |
| 2011-07-09 | 3.8256 |
| 2011-07-08 | 3.8002 |
| 2011-07-07 | 3.8101 |
| 2011-07-06 | 3.779 |
| 2011-07-05 | 3.7706 |
| 2011-07-04 | 3.751 |
| 2011-07-03 | 3.7571 |
| 2011-07-02 | 3.7572 |
| 2011-07-01 | 3.767 |
| 2011-06-30 | 3.7735 |
| 2011-06-29 | 3.8026 |
| 2011-06-28 | 3.8166 |
| 2011-06-27 | 3.8613 |
| 2011-06-26 | 3.8464 |
| 2011-06-25 | 3.8465 |
| 2011-06-24 | 3.829 |
| 2011-06-23 | 3.8155 |
| 2011-06-22 | 3.7984 |
| 2011-06-21 | 3.8094 |
| 2011-06-20 | 3.8202 |
| 2011-06-19 | 3.8165 |
| 2011-06-18 | 3.8165 |
| 2011-06-17 | 3.8456 |
| 2011-06-16 | 3.8467 |
| 2011-06-15 | 3.7866 |
| 2011-06-14 | 3.7871 |
| 2011-06-13 | 3.8046 |
| 2011-06-12 | 3.804 |
| 2011-06-11 | 3.804 |
| 2011-06-10 | 3.7569 |
| 2011-06-09 | 3.7338 |
| 2011-06-08 | 3.723 |
| 2011-06-07 | 3.745 |
| 2011-06-06 | 3.7294 |
| 2011-06-05 | 3.7291 |
| 2011-06-04 | 3.7291 |
| 2011-06-03 | 3.7672 |
| 2011-06-02 | 3.8033 |
| 2011-06-01 | 3.7852 |
| 2011-05-31 | 3.7913 |
| 2011-05-30 | 3.8193 |
| 2011-05-29 | 3.8123 |
| 2011-05-28 | 3.8123 |
| 2011-05-27 | 3.8493 |
| 2011-05-26 | 3.8537 |
| 2011-05-25 | 3.8873 |
| 2011-05-24 | 3.888 |
| 2011-05-23 | 3.8731 |
| 2011-05-22 | 3.8555 |
| 2011-05-21 | 3.8555 |
| 2011-05-20 | 3.8151 |
| 2011-05-19 | 3.8217 |
| 2011-05-18 | 3.8283 |
| 2011-05-17 | 3.8591 |
| 2011-05-16 | 3.8729 |
| 2011-05-15 | 3.868 |
| 2011-05-14 | 3.8666 |
| 2011-05-13 | 3.8436 |
| 2011-05-12 | 3.8376 |
| 2011-05-11 | 3.7905 |
| 2011-05-10 | 3.8065 |
| 2011-05-09 | 3.7911 |
| 2011-05-08 | 3.8113 |
| 2011-05-07 | 3.8113 |
| 2011-05-06 | 3.7437 |
| 2011-05-05 | 3.6757 |
| 2011-05-04 | 3.6929 |
| 2011-05-03 | 3.692 |
| 2011-05-02 | 3.6832 |
| 2011-05-01 | 3.6857 |
| 2011-04-30 | 3.6857 |
| 2011-04-29 | 3.6816 |
| 2011-04-28 | 3.6796 |
| 2011-04-27 | 3.7181 |
| 2011-04-26 | 3.7535 |
| 2011-04-25 | 3.7518 |
| 2011-04-24 | 3.7486 |
| 2011-04-23 | 3.7485 |
| 2011-04-22 | 3.7447 |
| 2011-04-21 | 3.7467 |
| 2011-04-20 | 3.7917 |
| 2011-04-19 | 3.84 |
| 2011-04-18 | 3.798 |
| 2011-04-17 | 3.7819 |
| 2011-04-16 | 3.7819 |
| 2011-04-15 | 3.766 |
| 2011-04-14 | 3.7833 |
| 2011-04-13 | 3.7741 |
| 2011-04-12 | 3.788 |
| 2011-04-11 | 3.7744 |
| 2011-04-10 | 3.7683 |
| 2011-04-09 | 3.7682 |
| 2011-04-08 | 3.8003 |
| 2011-04-07 | 3.8136 |
| 2011-04-06 | 3.8269 |
| 2011-04-05 | 3.8434 |
| 2011-04-04 | 3.8366 |
| 2011-04-03 | 3.8347 |
| 2011-04-02 | 3.8347 |
| 2011-04-01 | 3.8536 |
| 2011-03-31 | 3.8589 |
| 2011-03-30 | 3.8765 |
| 2011-03-29 | 3.8777 |
| 2011-03-28 | 3.8841 |
| 2011-03-27 | 3.8743 |
| 2011-03-26 | 3.8741 |
| 2011-03-25 | 3.8525 |
| 2011-03-24 | 3.877 |
| 2011-03-23 | 3.8514 |
| 2011-03-22 | 3.8379 |
| 2011-03-21 | 3.8499 |
| 2011-03-20 | 3.8556 |
| 2011-03-19 | 3.8556 |
| 2011-03-18 | 3.877 |
| 2011-03-17 | 3.9208 |
| 2011-03-16 | 3.9086 |
| 2011-03-15 | 3.9101 |
| 2011-03-14 | 3.9178 |
| 2011-03-13 | 3.9444 |
| 2011-03-12 | 3.9444 |
| 2011-03-11 | 3.9491 |
| 2011-03-10 | 3.9276 |
| 2011-03-09 | 3.9309 |
| 2011-03-08 | 3.9058 |
| 2011-03-07 | 3.9049 |
| 2011-03-06 | 3.9063 |
| 2011-03-05 | 3.9063 |
| 2011-03-04 | 3.9115 |
| 2011-03-03 | 3.9391 |
| 2011-03-02 | 3.9688 |
| 2011-03-01 | 3.9493 |
| 2011-02-28 | 3.9716 |
| 2011-02-27 | 3.9678 |
| 2011-02-26 | 3.9672 |
| 2011-02-25 | 3.9469 |
| 2011-02-24 | 3.962 |
| 2011-02-23 | 3.9865 |
| 2011-02-22 | 4.0211 |
| 2011-02-21 | 3.9899 |
| 2011-02-20 | 3.9952 |
| 2011-02-19 | 3.9959 |
| 2011-02-18 | 4.0124 |
| 2011-02-17 | 4.0165 |
| 2011-02-16 | 4.0329 |
| 2011-02-15 | 4.0364 |
| 2011-02-14 | 4.0306 |
| 2011-02-13 | 4.0339 |
| 2011-02-12 | 4.0339 |
| 2011-02-11 | 4.0177 |
| 2011-02-10 | 3.9821 |
| 2011-02-09 | 4.0001 |
| 2011-02-08 | 4.01 |
| 2011-02-07 | 4.0094 |
| 2011-02-06 | 4.0066 |
| 2011-02-05 | 3.9947 |
| 2011-02-04 | 4.0018 |
| 2011-02-03 | 3.9522 |
| 2011-02-02 | 3.9416 |
| 2011-02-01 | 3.9786 |
| 2011-01-31 | 4.013 |
| 2011-01-30 | 3.9956 |
| 2011-01-29 | 3.9959 |
| 2011-01-28 | 3.9801 |
| 2011-01-27 | 3.9834 |
| 2011-01-26 | 3.9882 |
| 2011-01-25 | 3.995 |
| 2011-01-24 | 4.0123 |
| 2011-01-23 | 4.0207 |
| 2011-01-22 | 4.0213 |
| 2011-01-21 | 4.0403 |
| 2011-01-20 | 4.0607 |
| 2011-01-19 | 4.0578 |
| 2011-01-18 | 4.1075 |
| 2011-01-17 | 4.0911 |
| 2011-01-16 | 4.0853 |
| 2011-01-15 | 4.0852 |
| 2011-01-14 | 4.0931 |
| 2011-01-13 | 4.1647 |
| 2011-01-12 | 4.1993 |
| 2011-01-11 | 4.2215 |
| 2011-01-10 | 4.2252 |
| 2011-01-09 | 4.2199 |
| 2011-01-08 | 4.1964 |
| 2011-01-07 | 4.1964 |
| 2011-01-06 | 4.1555 |
| 2011-01-05 | 4.1095 |
| 2011-01-04 | 4.0857 |
| 2011-01-03 | 4.1083 |
| 2011-01-02 | 4.0825 |
| 2011-01-01 | 4.0818 |
| 2010-12-31 | 4.1047 |
| 2010-12-30 | 4.1269 |
| 2010-12-29 | 4.1569 |
| 2010-12-28 | 4.1227 |
| 2010-12-27 | 4.1601 |
| 2010-12-26 | 4.1541 |
| 2010-12-25 | 4.1546 |
| 2010-12-24 | 4.1579 |
| 2010-12-23 | 4.1625 |
| 2010-12-22 | 4.1563 |
| 2010-12-21 | 4.1453 |
| 2010-12-20 | 4.1525 |
| 2010-12-19 | 4.1318 |
| 2010-12-18 | 4.1317 |
| 2010-12-17 | 4.1078 |
| 2010-12-16 | 4.1275 |
| 2010-12-15 | 4.09 |
| 2010-12-14 | 4.0756 |
| 2010-12-13 | 4.1377 |
| 2010-12-12 | 4.1293 |
| 2010-12-11 | 4.1294 |
| 2010-12-10 | 4.1201 |
| 2010-12-09 | 4.0978 |
| 2010-12-08 | 4.1266 |
| 2010-12-07 | 4.0893 |
| 2010-12-06 | 4.0865 |
| 2010-12-05 | 4.0981 |
| 2010-12-04 | 4.0958 |
| 2010-12-03 | 4.1343 |
| 2010-12-02 | 4.1611 |
| 2010-12-01 | 5.848 |
| 2010-11-30 | 5.8388 |
| 2010-11-29 | 5.8135 |
| 2010-11-28 | 5.8107 |
| 2010-11-27 | 5.8109 |
| 2010-11-26 | 5.794 |
| 2010-11-25 | 5.8302 |
| 2010-11-24 | 5.8147 |
| 2010-11-23 | 5.8147 |
| 2010-11-22 | 5.741 |
| 2010-11-21 | 5.764 |
| 2010-11-20 | 5.764 |
| 2010-11-19 | 5.765 |
| 2010-11-18 | 5.7617 |
| 2010-11-17 | 5.7823 |
| 2010-11-16 | 5.7875 |
| 2010-11-15 | 5.7485 |
| 2010-11-14 | 5.7645 |
| 2010-11-13 | 5.7706 |
| 2010-11-12 | 5.8047 |
| 2010-11-11 | 5.7275 |
| 2010-11-10 | 5.7775 |
| 2010-11-09 | 5.7815 |
| 2010-11-08 | 5.7506 |
| 2010-11-07 | 5.7165 |
| 2010-11-06 | 5.7165 |
| 2010-11-05 | 5.6882 |
| 2010-11-04 | 5.6575 |
| 2010-11-03 | 5.6831 |
| 2010-11-02 | 5.7281 |
| 2010-11-01 | 5.6785 |
| 2010-10-31 | 5.8353 |
| 2010-10-30 | 5.8353 |
| 2010-10-29 | 5.7028 |
| 2010-10-28 | 5.735 |
| 2010-10-27 | 5.7525 |
| 2010-10-26 | 5.7368 |
| 2010-10-25 | 5.6834 |
| 2010-10-24 | 5.7235 |
| 2010-10-23 | 5.7236 |
| 2010-10-22 | 5.7131 |
| 2010-10-21 | 5.6991 |
| 2010-10-20 | 5.8134 |
| 2010-10-19 | 5.7411 |
| 2010-10-18 | 5.7643 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.7015 |
| 2010-10-15 | 5.6989 |
| 2010-10-14 | 5.641 |
| 2010-10-13 | 5.6575 |
| 2010-10-12 | 5.7485 |
| 2010-10-11 | 5.6866 |
| 2010-10-10 | 5.7202 |
| 2010-10-09 | 5.7204 |
| 2010-10-08 | 5.679 |
| 2010-10-07 | 5.6859 |
| 2010-10-06 | 5.7191 |
| 2010-10-05 | 5.7476 |
| 2010-10-04 | 5.7154 |
| 2010-10-03 | 5.7378 |
| 2010-10-02 | 5.7378 |
| 2010-10-01 | 5.7599 |
| 2010-09-30 | 5.7717 |
| 2010-09-29 | 3.7704 |
| 2010-09-28 | 3.7704 |
| 2010-09-27 | 3.7704 |
| 2010-09-26 | 3.7704 |
| 2010-09-25 | 3.7704 |
| 2010-09-24 | 3.7704 |
| 2010-09-23 | 3.7661 |
| 2010-09-22 | 3.7399 |
| 2010-09-21 | 3.7679 |
| 2010-09-20 | 3.7708 |
| 2010-09-19 | 3.7708 |
| 2010-09-18 | 3.7708 |
| 2010-09-17 | 3.769 |
| 2010-09-16 | 3.768 |
| 2010-09-15 | 3.7522 |
| 2010-09-14 | 3.76 |
| 2010-09-13 | 3.7609 |
| 2010-09-12 | 3.7779 |
| 2010-09-11 | 3.7769 |
| 2010-09-10 | 3.7553 |
| 2010-09-09 | 3.767 |
| 2010-09-08 | 3.779 |
| 2010-09-07 | 4.1539 |
| 2010-09-06 | 7.5499 |
| 2010-09-05 | 7.5499 |
| 2010-09-04 | 7.5499 |
| 2010-09-03 | 7.5499 |
| 2010-09-02 | 7.55 |
| 2010-09-01 | 7.4995 |
| 2010-08-31 | 7.5 |
| 2010-08-30 | 7.55 |
| 2010-08-29 | 7.55 |
| 2010-08-28 | 7.55 |
| 2010-08-27 | 7.55 |
| 2010-08-26 | 7.5467 |
| 2010-08-25 | 7.5467 |
| 2010-08-24 | 7.5467 |
| 2010-08-23 | 7.5467 |
| 2010-08-22 | 7.5467 |
| 2010-08-21 | 7.5467 |
| 2010-08-20 | 7.5467 |
| 2010-08-19 | 7.6141 |
| 2010-08-18 | 7.5004 |
| 2010-08-17 | 7.4995 |
| 2010-08-16 | 7.4995 |
| 2010-08-15 | 7.4973 |
| 2010-08-14 | 7.4973 |
| 2010-08-13 | 7.4973 |
| 2010-08-12 | 7.5513 |
| 2010-08-11 | 7.55 |
| 2010-08-10 | 7.5 |
| 2010-08-09 | 7.54 |
| 2010-08-08 | 7.55 |
| 2010-08-07 | 7.55 |
| 2010-08-06 | 7.55 |
| 2010-08-05 | 7.5 |
| 2010-08-04 | 7.55 |
| 2010-08-03 | 7.55 |
| 2010-08-02 | 7.55 |
| 2010-08-01 | 7.5471 |
| 2010-07-31 | 7.5471 |
| 2010-07-30 | 7.5471 |
| 2010-07-29 | 7.5005 |
| 2010-07-28 | 7.5462 |
| 2010-07-27 | 7.55 |
| 2010-07-26 | 7.5124 |
| 2010-07-25 | 7.55 |
| 2010-07-24 | 7.55 |
| 2010-07-23 | 7.55 |
| 2010-07-22 | 7.5503 |
| 2010-07-21 | 7.55 |
| 2010-07-20 | 7.5497 |
| 2010-07-19 | 7.548 |
| 2010-07-18 | 7.5 |
| 2010-07-17 | 7.5 |
| 2010-07-16 | 7.5 |
| 2010-07-15 | 7.5001 |
| 2010-07-14 | 7.55 |
| 2010-07-13 | 7.5113 |
| 2010-07-12 | 7.5113 |
| 2010-07-11 | 7.5113 |
| 2010-07-10 | 7.5113 |
| 2010-07-09 | 7.5113 |
| 2010-07-08 | 7.5113 |
| 2010-07-07 | 7.5113 |
| 2010-07-06 | 7.502 |
| 2010-07-05 | 7.5492 |
| 2010-07-04 | 7.5 |
| 2010-07-03 | 7.5499 |
| 2010-07-02 | 7.5499 |
| 2010-07-01 | 7.5499 |
| 2010-06-30 | 7.5499 |
| 2010-06-29 | 7.5 |
| 2010-06-28 | 7.5 |
| 2010-06-27 | 7.5 |
| 2010-06-26 | 7.5 |
| 2010-06-25 | 7.5 |
| 2010-06-24 | 7.55 |
| 2010-06-23 | 7.5 |
| 2010-06-22 | 7.5 |
| 2010-06-21 | 7.5 |
| 2010-06-20 | 7.5 |
| 2010-06-19 | 7.5 |
| 2010-06-18 | 7.55 |
| 2010-06-17 | 7.55 |
| 2010-06-16 | 7.55 |
| 2010-06-15 | 7.55 |
| 2010-06-14 | 7.55 |
| 2010-06-13 | 7.4994 |
| 2010-06-12 | 7.4994 |
| 2010-06-11 | 7.4994 |
| 2010-06-10 | 7.5496 |
| 2010-06-09 | 7.55 |
| 2010-06-08 | 7.55 |
| 2010-06-07 | 7.5488 |
| 2010-06-06 | 7.4999 |
| 2010-06-05 | 7.4999 |
| 2010-06-04 | 7.4999 |
| 2010-06-03 | 7.7041 |
| 2010-06-02 | 7.502 |
| 2010-06-01 | 7.0203 |
| 2010-05-31 | 6.9325 |
| 2010-05-30 | 7.022 |
| 2010-05-29 | 7.022 |
| 2010-05-28 | 7.022 |
| 2010-05-27 | 6.9305 |
| 2010-05-26 | 6.9305 |
| 2010-05-25 | 6.9297 |
| 2010-05-24 | 7.0082 |
| 2010-05-23 | 7.0392 |
| 2010-05-22 | 7.0392 |
| 2010-05-21 | 7.0392 |
| 2010-05-20 | 6.9466 |
| 2010-05-19 | 7.0503 |
| 2010-05-18 | 7.0489 |
| 2010-05-17 | 7.0016 |
| 2010-05-16 | 7.083 |
| 2010-05-15 | 7.083 |
| 2010-05-14 | 7.083 |
| 2010-05-13 | 7.1372 |
| 2010-05-12 | 7.1938 |
| 2010-05-11 | 7.1525 |
| 2010-05-10 | 7.5001 |
| 2010-05-09 | 7.218 |
| 2010-05-08 | 7.218 |
| 2010-05-07 | 7.218 |
| 2010-05-06 | 7.2322 |
| 2010-05-05 | 7.4976 |
| 2010-05-04 | 7.5003 |
| 2010-05-03 | 7.5002 |
| 2010-05-02 | 7.5 |
| 2010-05-01 | 7.5 |
| 2010-04-30 | 7.5 |
| 2010-04-29 | 7.4999 |
| 2010-04-28 | 7.5 |
| 2010-04-27 | 7.4999 |
| 2010-04-26 | 7.4999 |
| 2010-04-25 | 7.4984 |
| 2010-04-24 | 7.4984 |
| 2010-04-23 | 7.4984 |
| 2010-04-22 | 7.5006 |
| 2010-04-21 | 7.4994 |
| 2010-04-20 | 7.4999 |
| 2010-04-19 | 7.5002 |
| 2010-04-18 | 7.4999 |
| 2010-04-17 | 7.4999 |
| 2010-04-16 | 7.4999 |
| 2010-04-15 | 7.5002 |
| 2010-04-14 | 7.601 |
| 2010-04-13 | 7.5003 |
| 2010-04-12 | 7.5002 |
| 2010-04-11 | 7.5014 |
| 2010-04-10 | 7.5014 |
| 2010-04-09 | 7.5014 |
| 2010-04-08 | 7.4503 |
| 2010-04-07 | 7.5011 |
| 2010-04-06 | 7.6923 |
| 2010-04-05 | 7.4993 |
| 2010-04-04 | 7.4993 |
| 2010-04-03 | 7.4993 |
| 2010-04-02 | 7.4993 |
| 2010-04-01 | 7.4993 |
| 2010-03-31 | 7.5008 |
| 2010-03-30 | 7.4995 |
| 2010-03-29 | 7.5014 |
| 2010-03-28 | 7.4302 |
| 2010-03-27 | 7.4302 |
| 2010-03-26 | 7.4302 |
| 2010-03-25 | 7.4214 |
| 2010-03-24 | 7.5222 |
| 2010-03-23 | 7.4453 |
| 2010-03-22 | 7.5378 |
| 2010-03-21 | 7.6001 |
| 2010-03-20 | 7.6001 |
| 2010-03-19 | 7.6001 |
| 2010-03-18 | 7.6535 |
| 2010-03-17 | 7.6351 |
| 2010-03-16 | 7.6251 |
| 2010-03-15 | 7.6585 |
| 2010-03-14 | 7.5009 |
| 2010-03-13 | 7.5009 |
| 2010-03-12 | 7.5009 |
| 2010-03-11 | 7.5 |
| 2010-03-10 | 7.5001 |
| 2010-03-09 | 7.5002 |
| 2010-03-08 | 7.5001 |
| 2010-03-07 | 7.5002 |
| 2010-03-06 | 7.5002 |
| 2010-03-05 | 7.5002 |
| 2010-03-04 | 7.5001 |
| 2010-03-03 | 7.5384 |
| 2010-03-02 | 7.5 |
| 2010-03-01 | 7.5 |
| 2010-02-28 | 7.3384 |
| 2010-02-27 | 7.3384 |
| 2010-02-26 | 7.3384 |
| 2010-02-25 | 7.5022 |
| 2010-02-24 | 7.4984 |
| 2010-02-23 | 7.5525 |
| 2010-02-22 | 7.7432 |
| 2010-02-21 | 7.55 |
| 2010-02-20 | 7.55 |
| 2010-02-19 | 7.55 |
| 2010-02-18 | 7.55 |
| 2010-02-17 | 7.4627 |
| 2010-02-16 | 7.5496 |
| 2010-02-15 | 7.55 |
| 2010-02-14 | 7.55 |
| 2010-02-13 | 7.55 |
| 2010-02-12 | 7.55 |
| 2010-02-11 | 7.5 |
| 2010-02-10 | 7.5004 |
| 2010-02-09 | 7.5488 |
| 2010-02-08 | 7.5486 |
| 2010-02-07 | 7.5557 |
| 2010-02-06 | 7.5557 |
| 2010-02-05 | 7.5557 |
| 2010-02-04 | 7.5477 |
| 2010-02-03 | 7.5496 |
| 2010-02-02 | 7.5129 |
| 2010-02-01 | 7.5498 |
| 2010-01-31 | 7.5539 |
| 2010-01-30 | 7.5539 |
| 2010-01-29 | 7.5539 |
| 2010-01-28 | 7.549 |
| 2010-01-27 | 7.4994 |
| 2010-01-26 | 7.5507 |
| 2010-01-25 | 7.5088 |
| 2010-01-24 | 7.5501 |
| 2010-01-23 | 7.5501 |
| 2010-01-22 | 7.5501 |
| 2010-01-21 | 7.4998 |
| 2010-01-20 | 7.5493 |
| 2010-01-19 | 7.5488 |
| 2010-01-18 | 7.6909 |
| 2010-01-17 | 7.5003 |
| 2010-01-16 | 7.5003 |
| 2010-01-15 | 7.5003 |
| 2010-01-14 | 7.6256 |
| 2010-01-13 | 7.5493 |
| 2010-01-12 | 7.55 |
| 2010-01-11 | 7.5377 |
| 2010-01-10 | 7.5507 |
| 2010-01-09 | 7.5507 |
| 2010-01-08 | 7.5507 |
| 2010-01-07 | 7.55 |
| 2010-01-06 | 7.55 |
| 2010-01-05 | 7.55 |
| 2010-01-04 | 7.5879 |
| 2010-01-03 | 7.55 |
| 2010-01-02 | 7.55 |
| 2010-01-01 | 7.55 |
| 2009-12-31 | 7.55 |
| 2009-12-30 | 7.5199 |
| 2009-12-29 | 7.5199 |
| 2009-12-28 | 7.55 |
| 2009-12-27 | 7.55 |
| 2009-12-26 | 7.55 |
| 2009-12-25 | 7.55 |
| 2009-12-24 | 7.55 |
| 2009-12-23 | 7.55 |
| 2009-12-22 | 7.55 |
| 2009-12-21 | 7.55 |
| 2009-12-20 | 7.55 |
| 2009-12-19 | 7.55 |
| 2009-12-18 | 7.55 |
| 2009-12-17 | 7.5499 |
| 2009-12-16 | 7.5004 |
| 2009-12-15 | 7.55 |
| 2009-12-14 | 7.5502 |
| 2009-12-13 | 7.5502 |
| 2009-12-12 | 7.5502 |
| 2009-12-11 | 7.5502 |
| 2009-12-10 | 7.5494 |
| 2009-12-09 | 7.5512 |
| 2009-12-08 | 7.5145 |
| 2009-12-07 | 7.5891 |
| 2009-12-06 | 7.5521 |
| 2009-12-05 | 7.5521 |
| 2009-12-04 | 7.5521 |
| 2009-12-03 | 7.5491 |
| 2009-12-02 | 7.4992 |
| 2009-12-01 | 7.55 |
| 2009-11-30 | 7.55 |
| 2009-11-29 | 7.5497 |
| 2009-11-28 | 7.5497 |
| 2009-11-27 | 7.5497 |
| 2009-11-26 | 7.5003 |
| 2009-11-25 | 7.5501 |
| 2009-11-24 | 7.7448 |
| 2009-11-23 | 7.5501 |
| 2009-11-22 | 7.4999 |
| 2009-11-21 | 7.4999 |
| 2009-11-20 | 7.4999 |
| 2009-11-19 | 7.5502 |
| 2009-11-18 | 7.55 |
| 2009-11-17 | 7.5115 |
| 2009-11-16 | 7.5508 |
| 2009-11-15 | 7.5499 |
| 2009-11-14 | 7.5499 |
| 2009-11-13 | 7.5499 |
| 2009-11-12 | 7.5885 |
| 2009-11-11 | 7.5111 |
| 2009-11-10 | 7.5491 |
| 2009-11-09 | 7.5523 |
| 2009-11-08 | 7.6651 |
| 2009-11-07 | 7.6651 |
| 2009-11-06 | 7.6651 |
| 2009-11-05 | 7.5519 |
| 2009-11-04 | 7.498 |
| 2009-11-03 | 7.5508 |
| 2009-11-02 | 7.5495 |
| 2009-11-01 | 7.55 |
| 2009-10-31 | 7.55 |
| 2009-10-30 | 7.55 |
| 2009-10-29 | 7.55 |
| 2009-10-28 | 7.4628 |
| 2009-10-27 | 7.551 |
| 2009-10-26 | 7.551 |
| 2009-10-25 | 7.5501 |
| 2009-10-24 | 7.5501 |
| 2009-10-23 | 7.5501 |
| 2009-10-22 | 7.5503 |
| 2009-10-21 | 7.5008 |
| 2009-10-20 | 7.4753 |
| 2009-10-19 | 7.4252 |
| 2009-10-18 | 7.7258 |
| 2009-10-17 | 7.7258 |
| 2009-10-16 | 7.7258 |
| 2009-10-15 | 7.4654 |
| 2009-10-14 | 7.479 |
| 2009-10-13 | 7.4809 |
| 2009-10-12 | 7.4793 |
| 2009-10-11 | 7.4788 |
| 2009-10-10 | 7.4788 |
| 2009-10-09 | 7.4788 |
| 2009-10-08 | 7.5125 |
| 2009-10-07 | 7.4777 |
| 2009-10-06 | 7.5535 |
| 2009-10-05 | 7.5523 |
| 2009-10-04 | 7.5445 |
| 2009-10-03 | 7.5445 |
| 2009-10-02 | 7.5445 |
| 2009-10-01 | 7.5532 |
| 2009-09-30 | 7.6465 |
| 2009-09-29 | 7.6465 |
| 2009-09-28 | 7.6514 |
| 2009-09-27 | 7.6456 |
| 2009-09-26 | 7.6456 |
| 2009-09-25 | 7.6456 |
| 2009-09-24 | 7.6405 |
| 2009-09-23 | 7.6514 |
| 2009-09-22 | 7.5456 |
| 2009-09-21 | 7.5177 |
| 2009-09-20 | 7.5177 |
| 2009-09-19 | 7.5177 |
| 2009-09-18 | 7.5177 |
| 2009-09-17 | 7.6511 |
| 2009-09-16 | 7.6511 |
| 2009-09-15 | 7.5979 |
| 2009-09-14 | 7.6516 |
| 2009-09-13 | 7.5181 |
| 2009-09-12 | 7.5181 |
| 2009-09-11 | 7.5181 |
| 2009-09-10 | 7.5446 |
| 2009-09-09 | 7.501 |
| 2009-09-08 | 7.5007 |
| 2009-09-07 | 7.5432 |
| 2009-09-06 | 7.6487 |
| 2009-09-05 | 7.6487 |
| 2009-09-04 | 7.6487 |
| 2009-09-03 | 7.5949 |
| 2009-09-02 | 7.6492 |
| 2009-09-01 | 7.6524 |
| 2009-08-31 | 7.5557 |
| 2009-08-30 | 7.5529 |
| 2009-08-29 | 7.5529 |
| 2009-08-28 | 7.5529 |
| 2009-08-27 | 7.5537 |
| 2009-08-26 | 7.4978 |
| 2009-08-25 | 7.6521 |
| 2009-08-24 | 7.5557 |
| 2009-08-23 | 7.5434 |
| 2009-08-22 | 7.5434 |
| 2009-08-21 | 7.5535 |
| 2009-08-20 | 7.5535 |
| 2009-08-19 | 7.5535 |
| 2009-08-18 | 7.5535 |
| 2009-08-17 | 7.6514 |
| 2009-08-16 | 7.5557 |
| 2009-08-15 | 7.5557 |
| 2009-08-14 | 7.5557 |
| 2009-08-13 | 7.6393 |
| 2009-08-12 | 7.4627 |
| 2009-08-11 | 7.652 |
| 2009-08-10 | 7.4997 |
| 2009-08-09 | 7.6402 |
| 2009-08-08 | 7.6402 |
| 2009-08-07 | 7.6402 |
| 2009-08-06 | 7.6503 |
| 2009-08-05 | 7.5533 |
| 2009-08-04 | 7.6505 |
| 2009-08-03 | 7.4996 |
| 2009-08-02 | 7.6533 |
| 2009-08-01 | 7.6533 |
| 2009-07-31 | 7.6533 |
| 2009-07-30 | 7.6538 |
| 2009-07-29 | 7.6537 |
| 2009-07-28 | 7.6521 |
| 2009-07-27 | 7.6466 |
| 2009-07-26 | 7.5949 |
| 2009-07-25 | 7.5949 |
| 2009-07-24 | 7.5949 |
| 2009-07-23 | 7.6398 |
| 2009-07-22 | 7.6398 |
| 2009-07-21 | 7.6398 |
| 2009-07-20 | 7.6398 |
| 2009-07-19 | 7.6398 |
| 2009-07-18 | 7.6398 |
| 2009-07-17 | 7.6398 |
| 2009-07-16 | 7.6398 |
| 2009-07-15 | 7.5087 |
| 2009-07-14 | 7.6409 |
| 2009-07-13 | 7.6422 |
| 2009-07-12 | 7.637 |
| 2009-07-11 | 7.637 |
| 2009-07-10 | 7.637 |
| 2009-07-09 | 7.4664 |
| 2009-07-08 | 7.637 |
| 2009-07-07 | 7.5285 |
| 2009-07-06 | 7.6374 |
| 2009-07-05 | 7.6303 |
| 2009-07-04 | 7.6303 |
| 2009-07-03 | 7.6303 |
| 2009-07-02 | 7.534 |
| 2009-07-01 | 7.5942 |
| 2009-06-30 | 7.6272 |
| 2009-06-29 | 7.6289 |
| 2009-06-28 | 7.5016 |
| 2009-06-27 | 7.5016 |
| 2009-06-26 | 7.5016 |
| 2009-06-25 | 7.6319 |
| 2009-06-24 | 7.6341 |
| 2009-06-23 | 7.6302 |
| 2009-06-22 | 7.6379 |
| 2009-06-21 | 7.6366 |
| 2009-06-20 | 7.6366 |
| 2009-06-19 | 7.6366 |
| 2009-06-18 | 7.6051 |
| 2009-06-17 | 7.607 |
| 2009-06-16 | 7.6652 |