Historique Dollar de Barbade / Birr éthiopien (BBD/ETB)

Dollar de Barbade<=>Birr éthiopien. Historique des cours. Mis à jour quotidiennement.

dateBBD/ETB
2012-02-180.0692
2012-02-178.699
2012-02-168.6962
2012-02-158.6962
2012-02-148.6949
2012-02-138.6935
2012-02-128.6858
2012-02-118.6858
2012-02-108.6895
2012-02-098.6895
2012-02-088.6895
2012-02-078.6881
2012-02-068.6866
2012-02-058.6764
2012-02-048.6764
2012-02-038.6851
2012-02-028.6837
2012-02-018.6823
2012-01-318.6809
2012-01-308.6779
2012-01-298.672
2012-01-288.672
2012-01-278.6802
2012-01-268.6769
2012-01-258.6755
2012-01-248.6714
2012-01-238.6713
2012-01-228.6748
2012-01-218.6748
2012-01-208.6714
2012-01-198.6699
2012-01-188.6699
2012-01-178.6688
2012-01-160.4414
2012-01-158.6639
2012-01-148.6639
2012-01-138.6656
2012-01-128.6474
2012-01-118.647
2012-01-108.647
2012-01-098.647
2012-01-088.6531
2012-01-078.6531
2012-01-068.647
2012-01-058.647
2012-01-048.646
2012-01-038.647
2012-01-028.647
2012-01-018.6557
2011-12-318.6557
2011-12-308.647
2011-12-298.647
2011-12-288.647
2011-12-278.646
2011-12-268.647
2011-12-258.6388
2011-12-248.6388
2011-12-238.6452
2011-12-228.6449
2011-12-218.6428
2011-12-208.6428
2011-12-198.6406
2011-12-188.6427
2011-12-178.6427
2011-12-168.6416
2011-12-158.6399
2011-12-148.6385
2011-12-138.6359
2011-12-128.6382
2011-12-118.6342
2011-12-108.6342
2011-12-098.6351
2011-12-088.633
2011-12-078.633
2011-12-068.631
2011-12-058.6308
2011-12-048.6189
2011-12-038.6189
2011-12-028.6298
2011-12-018.6278
2011-11-308.6275
2011-11-298.6268
2011-11-288.6246
2011-11-278.6168
2011-11-268.6168
2011-11-258.6246
2011-11-248.6225
2011-11-238.6225
2011-11-228.6208
2011-11-218.6203
2011-11-208.6303
2011-11-198.6303
2011-11-188.6193
2011-11-178.6182
2011-11-168.617
2011-11-158.6159
2011-11-148.6148
2011-11-138.6277
2011-11-128.6277
2011-11-118.6138
2011-11-108.6121
2011-11-098.6118
2011-11-088.6108
2011-11-078.6116
2011-11-068.6148
2011-11-058.6148
2011-11-048.6078
2011-11-038.6075
2011-11-028.6057
2011-11-018.6052
2011-10-318.6045
2011-10-308.602
2011-10-298.602
2011-10-288.6031
2011-10-278.6022
2011-10-268.5994
2011-10-258.6002
2011-10-248.5991
2011-10-238.5868
2011-10-228.5868
2011-10-218.598
2011-10-208.5968
2011-10-198.5992
2011-10-188.5947
2011-10-178.5927
2011-10-168.5834
2011-10-158.5834
2011-10-148.5927
2011-10-138.5917
2011-10-128.5907
2011-10-118.5897
2011-10-108.5887
2011-10-098.5937
2011-10-088.5937
2011-10-078.5877
2011-10-068.5879
2011-10-058.5855
2011-10-048.5844
2011-10-038.5824
2011-10-028.5784
2011-10-018.5784
2011-09-308.5811
2011-09-298.581
2011-09-288.5799
2011-09-278.5726
2011-09-268.5863
2011-09-258.5863
2011-09-248.5863
2011-09-238.5777
2011-09-228.5765
2011-09-218.5753
2011-09-208.5739
2011-09-198.5713
2011-09-188.5734
2011-09-178.5734
2011-09-168.5712
2011-09-158.5698
2011-09-148.5683
2011-09-138.567
2011-09-128.5636
2011-09-118.5636
2011-09-108.5636
2011-09-098.5655
2011-09-088.5641
2011-09-078.5627
2011-09-068.5614
2011-09-058.5599
2011-09-048.5491
2011-09-038.5491
2011-09-028.5571
2011-09-018.5571
2011-08-318.5556
2011-08-308.5556
2011-08-298.5528
2011-08-288.5599
2011-08-278.5599
2011-08-268.5537
2011-08-258.5514
2011-08-248.55
2011-08-238.5458
2011-08-228.5416
2011-08-218.5428
2011-08-208.5428
2011-08-198.5458
2011-08-188.543
2011-08-178.5402
2011-08-168.5402
2011-08-158.5023
2011-08-148.5304
2011-08-138.5304
2011-08-128.5394
2011-08-118.5346
2011-08-108.5346
2011-08-098.5346
2011-08-088.5308
2011-08-078.5428
2011-08-068.5428
2011-08-058.6047
2011-08-048.5274
2011-08-038.5274
2011-08-028.5268
2011-08-018.5234
2011-07-318.5316
2011-07-308.5316
2011-07-298.5234
2011-07-288.5234
2011-07-278.522
2011-07-268.5205
2011-07-258.5163
2011-07-248.5269
2011-07-238.5269
2011-07-228.5163
2011-07-218.6027
2011-07-200.1175
2011-07-198.2781
2011-07-188.7159
2011-07-178.4436
2011-07-168.5517
2011-07-158.505
2011-07-148.505
2011-07-138.5041
2011-07-128.505
2011-07-118.4996
2011-07-108.5036
2011-07-098.5036
2011-07-088.5024
2011-07-078.5024
2011-07-068.4978
2011-07-058.4978
2011-07-048.4978
2011-07-038.4978
2011-07-028.4978
2011-07-018.4949
2011-06-308.4949
2011-06-298.492
2011-06-288.492
2011-06-278.483
2011-06-268.483
2011-06-258.483
2011-06-248.483
2011-06-238.483
2011-06-228.4824
2011-06-218.483
2011-06-208.483
2011-06-198.483
2011-06-188.483
2011-06-178.48
2011-06-168.48
2011-06-158.4786
2011-06-148.4753
2011-06-138.475
2011-06-128.4756
2011-06-118.4756
2011-06-108.4726
2011-06-098.471
2011-06-088.4711
2011-06-078.4695
2011-06-068.4396
2011-06-058.4396
2011-06-048.4396
2011-06-038.4396
2011-06-028.4384
2011-06-018.4396
2011-05-318.4393
2011-05-308.4396
2011-05-298.4396
2011-05-288.4396
2011-05-278.4396
2011-05-268.4396
2011-05-258.4396
2011-05-248.4384
2011-05-238.4396
2011-05-228.4396
2011-05-218.4396
2011-05-208.4396
2011-05-198.4396
2011-05-188.4396
2011-05-178.4375
2011-05-168.4396
2011-05-158.4396
2011-05-148.4396
2011-05-138.4396
2011-05-128.4396
2011-05-118.4344
2011-05-108.4335
2011-05-098.4335
2011-05-088.4335
2011-05-078.4335
2011-05-068.4335
2011-05-058.4332
2011-05-048.4335
2011-05-038.4338
2011-05-028.4292
2011-05-018.4306
2011-04-308.4306
2011-04-298.4303
2011-04-288.4282
2011-04-278.4275
2011-04-268.4245
2011-04-258.4245
2011-04-248.4245
2011-04-238.4245
2011-04-228.4245
2011-04-218.4183
2011-04-208.42
2011-04-198.4201
2011-04-188.417
2011-04-178.417
2011-04-168.417
2011-04-158.417
2011-04-148.4155
2011-04-138.4095
2011-04-128.4095
2011-04-118.4096
2011-04-108.4095
2011-04-098.4095
2011-04-088.4081
2011-04-078.4059
2011-04-068.4065
2011-04-058.4035
2011-04-048.4035
2011-04-038.4034
2011-04-028.4034
2011-04-018.4018
2011-03-318.4004
2011-03-308.399
2011-03-298.3945
2011-03-288.3945
2011-03-278.3945
2011-03-268.3945
2011-03-258.3945
2011-03-248.3919
2011-03-238.3901
2011-03-228.3901
2011-03-218.3886
2011-03-208.3675
2011-03-198.3675
2011-03-188.3871
2011-03-178.3892
2011-03-168.384
2011-03-158.3826
2011-03-148.3799
2011-03-138.3584
2011-03-128.3584
2011-03-118.3796
2011-03-108.378
2011-03-098.375
2011-03-088.375
2011-03-078.3735
2011-03-068.3525
2011-03-058.3525
2011-03-048.372
2011-03-038.3711
2011-03-028.3705
2011-03-018.369
2011-02-288.3687
2011-02-278.3469
2011-02-268.3469
2011-02-258.3647
2011-02-248.3647
2011-02-238.3618
2011-02-228.3618
2011-02-218.3604
2011-02-208.3361
2011-02-198.3361
2011-02-188.359
2011-02-178.3569
2011-02-168.3546
2011-02-158.3546
2011-02-148.3546
2011-02-138.3336
2011-02-128.3336
2011-02-118.3533
2011-02-108.3519
2011-02-098.3505
2011-02-088.349
2011-02-078.3476
2011-02-068.323
2011-02-058.3237
2011-02-048.3462
2011-02-038.3448
2011-02-028.3434
2011-02-018.3419
2011-01-318.3405
2011-01-308.3191
2011-01-298.3191
2011-01-288.3377
2011-01-278.3377
2011-01-268.3363
2011-01-258.3349
2011-01-248.3271
2011-01-238.3119
2011-01-228.3119
2011-01-218.3322
2011-01-208.3295
2011-01-198.3295
2011-01-188.3288
2011-01-178.3223
2011-01-168.3036
2011-01-158.3036
2011-01-148.3224
2011-01-138.3224
2011-01-128.3233
2011-01-118.3223
2011-01-108.3209
2011-01-098.2992
2011-01-088.3209
2011-01-078.3209
2011-01-068.3168
2011-01-058.3165
2011-01-048.3168
2011-01-038.3141
2011-01-028.2937
2011-01-018.2937
2010-12-318.3128
2010-12-308.3128
2010-12-298.3076
2010-12-288.3076
2010-12-278.3076
2010-12-268.2854
2010-12-258.2854
2010-12-248.3076
2010-12-238.3051
2010-12-228.3051
2010-12-218.3031
2010-12-208.3025
2010-12-198.2797
2010-12-188.2797
2010-12-178.2972
2010-12-168.2972
2010-12-158.2972
2010-12-148.2972
2010-12-138.2945
2010-12-128.274
2010-12-118.274
2010-12-108.2936
2010-12-098.2932
2010-12-088.2918
2010-12-078.2866
2010-12-068.2866
2010-12-058.2684
2010-12-048.2684
2010-12-038.2866
2010-12-028.2866
2010-12-018.2852
2010-11-308.2832
2010-11-298.2813
2010-11-288.2629
2010-11-278.2629
2010-11-268.2812
2010-11-258.28
2010-11-248.2773
2010-11-238.2773
2010-11-228.276
2010-11-218.2445
2010-11-208.2445
2010-11-198.2541
2010-11-188.2502
2010-11-178.2501
2010-11-168.2503
2010-11-158.2501
2010-11-148.2364
2010-11-138.2382
2010-11-128.2464
2010-11-118.2464
2010-11-108.2463
2010-11-098.2465
2010-11-088.2437
2010-11-078.2336
2010-11-068.2336
2010-11-058.2412
2010-11-048.2384
2010-11-038.2399
2010-11-028.2384
2010-11-018.2372
2010-10-318.3944
2010-10-308.3944
2010-10-298.2359
2010-10-288.2348
2010-10-278.2337
2010-10-268.2322
2010-10-258.2312
2010-10-248.2216
2010-10-238.2216
2010-10-228.229
2010-10-218.2279
2010-10-208.2278
2010-10-198.2258
2010-10-188.226
2010-10-178.2259
2010-10-168.2156
2010-10-158.225
2010-10-148.2228
2010-10-138.2215
2010-10-128.2208
2010-10-118.2207
2010-10-108.2087
2010-10-098.2087
2010-10-088.2192
2010-10-078.2186
2010-10-068.2178
2010-10-058.2169
2010-10-048.2148
2010-10-038.2047
2010-10-028.2047
2010-10-018.2149
2010-09-308.2042
2010-09-298.2021
2010-09-288.2021
2010-09-278.2021
2010-09-268.2021
2010-09-258.2021
2010-09-248.2021
2010-09-238.2001
2010-09-228.1967
2010-09-218.1973
2010-09-208.196
2010-09-198.196
2010-09-188.196
2010-09-178.1952
2010-09-168.1942
2010-09-158.1891
2010-09-148.1896
2010-09-138.1879
2010-09-128.1879
2010-09-118.1879
2010-09-108.1883
2010-09-098.187
2010-09-088.187
2010-09-078.1554
2010-09-068.1743
2010-09-058.1743
2010-09-048.1743
2010-09-038.1743
2010-09-026.8142
2010-09-016.8137
2010-08-316.8131
2010-08-306.8109
2010-08-296.8109
2010-08-286.8109
2010-08-276.8109
2010-08-266.8014
2010-08-256.8014
2010-08-246.8014
2010-08-236.8014
2010-08-226.8014
2010-08-216.8014
2010-08-206.8014
2010-08-196.9078
2010-08-186.8009
2010-08-176.7918
2010-08-166.7918
2010-08-156.7897
2010-08-146.7897
2010-08-136.7897
2010-08-126.7933
2010-08-116.7922
2010-08-106.7922
2010-08-096.7922
2010-08-086.7922
2010-08-076.7922
2010-08-066.7922
2010-08-056.7929
2010-08-046.7924
2010-08-036.7924
2010-08-026.7867
2010-08-016.7841
2010-07-316.7841
2010-07-306.7841
2010-07-296.7872
2010-07-286.7811
2010-07-276.7824
2010-07-266.7485
2010-07-256.7827
2010-07-246.7827
2010-07-236.7827
2010-07-226.7829
2010-07-216.7802
2010-07-206.7799
2010-07-196.7791
2010-07-186.7737
2010-07-176.7737
2010-07-166.7737
2010-07-156.7737
2010-07-146.7736
2010-07-136.7704
2010-07-126.7704
2010-07-116.7704
2010-07-106.7704
2010-07-096.7704
2010-07-086.7704
2010-07-076.7704
2010-07-066.7668
2010-07-056.7653
2010-07-046.766
2010-07-036.766
2010-07-026.766
2010-07-016.766
2010-06-306.766
2010-06-296.7638
2010-06-286.7638
2010-06-276.7617
2010-06-266.7617
2010-06-256.7617
2010-06-246.7612
2010-06-236.7563
2010-06-226.7563
2010-06-216.7563
2010-06-206.7563
2010-06-196.7563
2010-06-186.7566
2010-06-176.7533
2010-06-166.7533
2010-06-156.7533
2010-06-146.7533
2010-06-136.7493
2010-06-126.7493
2010-06-116.7493
2010-06-106.7494
2010-06-096.749
2010-06-086.749
2010-06-076.7469
2010-06-066.7465
2010-06-056.7465
2010-06-046.7465
2010-06-036.8822
2010-06-026.7762
2010-06-016.3411
2010-05-316.2307
2010-05-306.2694
2010-05-296.2694
2010-05-286.2694
2010-05-276.1879
2010-05-266.1879
2010-05-256.1844
2010-05-246.2536
2010-05-236.3231
2010-05-226.3231
2010-05-216.3231
2010-05-206.24
2010-05-196.2894
2010-05-186.2883
2010-05-176.2442
2010-05-166.3173
2010-05-156.3173
2010-05-146.3173
2010-05-136.3633
2010-05-126.412
2010-05-116.4179
2010-05-106.7565
2010-05-096.4318
2010-05-086.4318
2010-05-076.4318
2010-05-066.7569
2010-05-056.7543
2010-05-046.7568
2010-05-036.7565
2010-05-026.7299
2010-05-016.7299
2010-04-306.7299
2010-04-296.7299
2010-04-286.7299
2010-04-276.7298
2010-04-266.7302
2010-04-256.7285
2010-04-246.7285
2010-04-236.7285
2010-04-226.7305
2010-04-216.7293
2010-04-206.7299
2010-04-196.7301
2010-04-186.7298
2010-04-176.7298
2010-04-166.7298
2010-04-156.7301
2010-04-146.7301
2010-04-136.7301
2010-04-126.7301
2010-04-116.7313
2010-04-106.7313
2010-04-096.7313
2010-04-086.73
2010-04-076.7308
2010-04-066.9083
2010-04-056.7279
2010-04-046.7279
2010-04-036.7279
2010-04-026.7279
2010-04-016.7279
2010-03-316.7081
2010-03-306.707
2010-03-296.7087
2010-03-286.7068
2010-03-276.7068
2010-03-266.7068
2010-03-256.7079
2010-03-246.708
2010-03-236.7074
2010-03-226.7075
2010-03-216.7075
2010-03-206.7075
2010-03-196.7075
2010-03-186.7823
2010-03-176.7074
2010-03-166.7539
2010-03-156.7075
2010-03-146.7083
2010-03-136.7083
2010-03-126.7083
2010-03-116.7074
2010-03-106.7074
2010-03-096.7074
2010-03-086.7074
2010-03-076.7074
2010-03-066.7074
2010-03-056.7074
2010-03-046.7074
2010-03-036.7071
2010-03-026.7074
2010-03-016.7074
2010-02-286.3683
2010-02-276.3683
2010-02-266.3683
2010-02-256.3706
2010-02-246.3673
2010-02-236.3221
2010-02-226.4817
2010-02-216.32
2010-02-206.32
2010-02-196.32
2010-02-186.32
2010-02-176.337
2010-02-166.3687
2010-02-156.3687
2010-02-146.3687
2010-02-136.3687
2010-02-126.3687
2010-02-116.3687
2010-02-106.3687
2010-02-096.3677
2010-02-086.3675
2010-02-076.3735
2010-02-066.3735
2010-02-056.3735
2010-02-046.3668
2010-02-036.3684
2010-02-026.3374
2010-02-016.3689
2010-01-316.3393
2010-01-306.3393
2010-01-296.3393
2010-01-286.3352
2010-01-276.3355
2010-01-266.3357
2010-01-256.2986
2010-01-246.3209
2010-01-236.3209
2010-01-226.3209
2010-01-216.3206
2010-01-206.3203
2010-01-196.3197
2010-01-186.4817
2010-01-176.321
2010-01-166.321
2010-01-156.321
2010-01-146.3833
2010-01-136.3202
2010-01-126.25
2010-01-116.3835
2010-01-106.3521
2010-01-096.3521
2010-01-086.3521
2010-01-076.3516
2010-01-066.3515
2010-01-056.3515
2010-01-046.3835
2010-01-036.3142
2010-01-026.3142
2010-01-016.3142
2009-12-316.3142
2009-12-306.289
2009-12-296.289
2009-12-286.3141
2009-12-276.3104
2009-12-266.3104
2009-12-256.3104
2009-12-246.3104
2009-12-236.3104
2009-12-226.3104
2009-12-216.3104
2009-12-206.3104
2009-12-196.3104
2009-12-186.3104
2009-12-176.3103
2009-12-166.3076
2009-12-156.3075
2009-12-146.3077
2009-12-136.3068
2009-12-126.3068
2009-12-116.3068
2009-12-106.3069
2009-12-096.3057
2009-12-086.2732
2009-12-076.3355
2009-12-066.3036
2009-12-056.3036
2009-12-046.3036
2009-12-036.2993
2009-12-026.2993
2009-12-016.3296
2009-11-306.2982
2009-11-296.2972
2009-11-286.2972
2009-11-276.2972
2009-11-266.2977
2009-11-256.2959
2009-11-246.4582
2009-11-236.2951
2009-11-226.2941
2009-11-216.2941
2009-11-206.2941
2009-11-196.2935
2009-11-186.2925
2009-11-176.2595
2009-11-166.2915
2009-11-156.2884
2009-11-146.2884
2009-11-136.2884
2009-11-126.3056
2009-11-116.256
2009-11-106.2871
2009-11-096.2889
2009-11-086.382
2009-11-076.382
2009-11-066.382
2009-11-056.287
2009-11-046.2821
2009-11-036.2844
2009-11-026.3131
2009-11-016.2823
2009-10-316.2823
2009-10-306.2823
2009-10-296.2823
2009-10-286.2498
2009-10-276.2806
2009-10-266.2806
2009-10-256.2997
2009-10-246.2997
2009-10-236.2997
2009-10-226.2998
2009-10-216.3003
2009-10-206.2153
2009-10-196.2141
2009-10-186.4166
2009-10-176.4166
2009-10-166.4166
2009-10-156.2117
2009-10-146.2128
2009-10-136.212
2009-10-126.2104
2009-10-116.2102
2009-10-106.2102
2009-10-096.2102
2009-10-086.241
2009-10-076.1873
2009-10-066.2704
2009-10-056.2694
2009-10-046.2698
2009-10-036.2698
2009-10-026.2698
2009-10-016.2993
2009-09-306.3469
2009-09-296.3469
2009-09-286.3489
2009-09-276.3447
2009-09-266.3447
2009-09-256.3447
2009-09-246.3447
2009-09-236.3439
2009-09-226.2641
2009-09-216.2316
2009-09-206.2316
2009-09-196.2316
2009-09-186.2316
2009-09-175.7162
2009-09-165.7162
2009-09-155.7186
2009-09-145.7167
2009-09-135.6169
2009-09-125.6169
2009-09-115.6169
2009-09-105.6447
2009-09-095.6458
2009-09-085.6455
2009-09-075.644
2009-09-065.7162
2009-09-055.7162
2009-09-045.7162
2009-09-035.7165
2009-09-025.7165
2009-09-015.7172
2009-08-315.6451
2009-08-305.6446
2009-08-295.6446
2009-08-285.6446
2009-08-275.6435
2009-08-265.6434
2009-08-255.717
2009-08-245.6457
2009-08-235.6441
2009-08-225.6441
2009-08-215.6428
2009-08-205.6428
2009-08-195.6428
2009-08-185.6428
2009-08-175.7167
2009-08-165.645
2009-08-155.645
2009-08-145.645
2009-08-135.712
2009-08-125.6169
2009-08-115.717
2009-08-105.6448
2009-08-095.7125
2009-08-085.7125
2009-08-075.7125
2009-08-065.7173
2009-08-055.6448
2009-08-045.7158
2009-08-035.6447
2009-08-025.7179
2009-08-015.7179
2009-07-315.7179
2009-07-305.7183
2009-07-295.7182
2009-07-285.717
2009-07-275.7172
2009-07-265.7161
2009-07-255.7161
2009-07-245.7161
2009-07-235.7154
2009-07-225.7154
2009-07-215.7154
2009-07-205.7154
2009-07-195.7154
2009-07-185.7154
2009-07-175.7154
2009-07-165.7154
2009-07-155.6176
2009-07-145.7162
2009-07-135.7172
2009-07-125.7171
2009-07-115.7171
2009-07-105.7171
2009-07-095.5893
2009-07-085.7434
2009-07-075.6608
2009-07-065.747
2009-07-055.7473
2009-07-045.7473
2009-07-035.7473
2009-07-025.673
2009-07-015.7455
2009-06-305.7553
2009-06-295.7609
2009-06-285.653
2009-06-275.653
2009-06-265.653
2009-06-255.7594
2009-06-245.7545
2009-06-235.7576
2009-06-225.759
2009-06-215.7041
2009-06-205.7041
2009-06-195.7041
2009-06-184.6025
2009-06-174.6026
2009-06-164.6025
2009-06-154.6025
2009-06-144.6026
2009-06-134.6026
2009-06-124.6025
2009-06-114.6025
2009-06-104.6025
2009-06-094.6025
2009-06-084.6026
2009-06-074.6025
2009-06-064.6025
2009-06-054.6026
2009-06-044.6026
2009-06-034.6026
2009-06-024.6025
2009-06-014.6026
2009-05-314.6025
2009-05-304.6025
2009-05-294.6026
2009-05-284.6026
2009-05-274.6025
2009-05-264.6026
2009-05-254.6024
2009-05-244.6025
2009-05-234.6025
2009-05-224.6025
2009-05-214.6025
2009-05-204.6025
2009-05-194.6025
2009-05-184.6025
2009-05-174.6026
2009-05-164.6026
2009-05-154.6025
2009-05-144.6026
2009-05-134.6026
2009-05-124.6025
2009-05-114.6025
2009-05-104.6026
2009-05-094.6026
2009-05-084.6025
2009-05-074.6025
2009-05-064.6026
2009-05-054.6025
2009-05-044.6026
2009-05-034.6025
2009-05-024.6025
2009-05-014.6025
2009-04-304.6025
2009-04-294.6025
2009-04-284.6026
2009-04-274.6025
2009-04-264.6025
2009-04-254.6025
2009-04-244.6025
2009-04-234.6025
2009-04-224.6026
2009-04-214.6026
2009-04-204.6026
2009-04-194.6026
2009-04-184.6026
2009-04-174.6026
2009-04-164.6026
2009-04-154.6026
2009-04-144.6026
2009-04-134.6026
2009-04-124.6026
2009-04-114.6026
2009-04-104.6026
2009-04-094.6342
2009-04-084.6099
2009-04-074.6025
2009-04-064.6025
2009-04-054.6025
2009-04-044.6025
2009-04-034.6026
2009-04-024.6026
2009-04-014.6026
2009-03-314.6025
2009-03-304.6025
2009-03-294.6025
2009-03-284.6025
2009-03-274.6025
2009-03-264.6025
2009-03-254.6024
2009-03-244.6026
2009-03-234.6025
2009-03-224.6025
2009-03-214.6025
2009-03-204.6025
2009-03-194.6025
2009-03-184.6025
2009-03-174.6025
2009-03-164.6026
2009-03-154.5895
2009-03-144.5895
2009-03-134.5895
2009-03-124.6025
2009-03-114.6025
2009-03-104.6025
2009-03-094.6026
2009-03-084.6025
2009-03-074.6025
2009-03-064.3482
2009-03-054.3482
2009-03-044.3482
2009-03-034.3483
2009-03-024.5451
2009-03-014.5451
2009-02-285.1867
2009-02-275.1867
2009-02-265.1867
2009-02-255.1998
2009-02-245.1451
2009-02-235.2012
2009-02-225.1497
2009-02-215.1497
2009-02-205.1497
2009-02-195.2132
2009-02-185.2667
2009-02-175.2415
2009-02-165.1251
2009-02-155.1251
2009-02-145.1251
2009-02-135.1251
2009-02-125.1753
2009-02-115.1211
2009-02-105.137
2009-02-095.0769
2009-02-085.1072
2009-02-075.1072
2009-02-065.1072
2009-02-055.1674
2009-02-045.1436
2009-02-035.0834
2009-02-025.1549
2009-02-015.168
2009-01-315.168
2009-01-305.168
2009-01-295.1007
2009-01-285.0326
2009-01-275.0173
2009-01-265.0332
2009-01-255.0967
2009-01-245.0967
2009-01-235.0967
2009-01-225.0781
2009-01-215.104
2009-01-205.129
2009-01-194.9717
2009-01-184.9717
2009-01-174.9717
2009-01-164.9717
2009-01-155.0234
2009-01-145.0253
2009-01-135.018
2009-01-124.9367
2009-01-114.9242
2009-01-104.9242
2009-01-094.9242
2009-01-084.8177
2009-01-074.8567
2009-01-064.8897
2009-01-054.8614
2009-01-044.7727
2009-01-034.7727
2009-01-024.7727
2009-01-014.7383
2008-12-314.7383
2008-12-304.6939
2008-12-294.7006
2008-12-284.7006
2008-12-274.7006
2008-12-264.7006
2008-12-254.7232
2008-12-244.7232
2008-12-234.7337
2008-12-224.7369
2008-12-214.7616
2008-12-204.7616
2008-12-194.7616
2008-12-184.62
2008-12-174.608
2008-12-164.731
2008-12-154.8387
2008-12-144.9452
2008-12-134.9452
2008-12-124.9452
2008-12-114.9651
2008-12-105.0808
2008-12-095.1185
2008-12-085.104
2008-12-075.2105
2008-12-065.2105
2008-12-055.2105
2008-12-045.168
2008-12-035.2249
2008-12-025.2078
2008-12-015.2177
2008-11-305.2031
2008-11-295.2031
2008-11-285.2031
2008-11-275.1265
2008-11-265.1265
2008-11-255.0775
2008-11-245.135
2008-11-235.289
2008-11-225.289
2008-11-215.289
2008-11-205.2871
2008-11-195.2468
2008-11-185.2568
2008-11-175.2165
2008-11-165.1668
2008-11-155.1668
2008-11-145.1668
2008-11-135.2084
2008-11-125.2846
2008-11-115.2766
2008-11-105.1806
2008-11-095.1879
2008-11-085.1879
2008-11-075.1879
2008-11-065.1918
2008-11-055.0895
2008-11-045.1046
2008-11-035.237
2008-11-025.1827
2008-11-015.1827
2008-10-315.1827
2008-10-305.1451
2008-10-295.1451
2008-10-285.2488
2008-10-275.2806
2008-10-265.2428
2008-10-255.2428
2008-10-245.2428
2008-10-235.1451
2008-10-225.139
2008-10-215.0345
2008-10-204.9631
2008-10-194.9201
2008-10-184.9201
2008-10-174.9201
2008-10-164.9242
2008-10-154.8904
2008-10-144.8899
2008-10-134.8917
2008-10-124.9685
2008-10-114.9685
2008-10-104.9685
2008-10-094.8742
2008-10-084.8336
2008-10-074.8845
2008-10-064.9135
2008-10-054.7793
2008-10-044.7793
2008-10-034.7793
2008-10-024.7833
2008-10-014.7026
2008-09-304.6953
2008-09-294.5691
2008-09-284.5235
2008-09-274.5235
2008-09-264.5235
2008-09-254.5221
2008-09-244.5108
2008-09-234.4918
2008-09-224.4665
2008-09-214.5697
2008-09-204.5697
2008-09-194.5697
2008-09-184.6014
2008-09-174.5995
2008-09-164.6708
2008-09-154.6577
2008-09-144.6517
2008-09-134.6517
2008-09-124.6517
2008-09-114.7397
2008-09-104.7119
2008-09-094.6669
2008-09-084.6874
2008-09-074.6424
2008-09-064.6424
2008-09-054.6424
2008-09-044.614
2008-09-034.5624
2008-09-024.5546
2008-09-014.507
2008-08-314.507
2008-08-304.507
2008-08-294.507
2008-08-284.4976
2008-08-274.4944
2008-08-264.5136
2008-08-254.4811
2008-08-244.4752
2008-08-234.4752
2008-08-224.4752
2008-08-214.4447
2008-08-204.4858
2008-08-194.4771
2008-08-184.499
2008-08-174.5042
2008-08-164.5042
2008-08-154.5042
2008-08-144.4639
2008-08-134.4275
2008-08-124.4329
2008-08-114.4295
2008-08-104.4045
2008-08-094.4045
2008-08-084.4045
2008-08-074.3139
2008-08-064.2881
2008-08-054.2735
2008-08-044.2417
2008-08-034.253
2008-08-024.253
2008-08-014.253
2008-07-314.2404
2008-07-304.2424
2008-07-294.2424
2008-07-284.1975
2008-07-274.2126
2008-07-264.2126
2008-07-254.2126
2008-07-244.2226
2008-07-234.2167
2008-07-224.1881
2008-07-214.1604
2008-07-204.1737
2008-07-194.1737
2008-07-184.1737
2008-07-174.1797
2008-07-164.1822
2008-07-154.1643
2008-07-144.1545
2008-07-134.1604
2008-07-124.1604
2008-07-114.1604
2008-07-104.1895
2008-07-094.1995
2008-07-084.2233
2008-07-074.2027
2008-07-064.2119
2008-07-054.2119
2008-07-044.2119
2008-07-034.2119
2008-07-024.1617
2008-07-014.1868
2008-06-304.1981
2008-06-294.1915
2008-06-284.1915
2008-06-274.1915
2008-06-264.1955
2008-06-254.2206
2008-06-244.2443
2008-06-234.2602
2008-06-224.2318
2008-06-214.2318
2008-06-204.2318
2008-06-194.2662
2008-06-184.2576
2008-06-174.2623
2008-06-164.2689
2008-06-154.3066
2008-06-144.3066
2008-06-134.3066
2008-06-124.2874
2008-06-114.2464
2008-06-104.2801
2008-06-094.2245
2008-06-084.1935
2008-06-074.1935
2008-06-064.1935
2008-06-054.2404
2008-06-044.2807
2008-06-034.2742
2008-06-024.2536
2008-06-014.2504
2008-05-314.2504
2008-05-304.2504
2008-05-294.2642
2008-05-284.2292
2008-05-274.2106
2008-05-264.2119
2008-05-254.2119
2008-05-244.2119
2008-05-234.2119
2008-05-224.2119
2008-05-214.1901
2008-05-204.2199
2008-05-194.2616
2008-05-184.2431
2008-05-174.2431
2008-05-164.2431
2008-05-154.2788
2008-05-144.2768
2008-05-134.2715
2008-05-124.255
2008-05-114.2715
2008-05-104.2715
2008-05-094.2715
2008-05-084.2927
2008-05-074.2934
2008-05-064.2569
2008-05-054.2669
2008-05-044.2886
2008-05-034.2886
2008-05-024.2886
2008-05-014.2768
2008-04-304.2272
2008-04-294.2483
2008-04-284.2265
2008-04-274.2404
2008-04-264.2404
2008-04-254.2404
2008-04-244.2153
2008-04-234.1598
2008-04-224.1326
2008-04-214.1545
2008-04-204.1835
2008-04-194.1835
2008-04-184.1835
2008-04-174.1617
2008-04-164.1446
2008-04-154.1875
2008-04-144.1828
2008-04-134.1757
2008-04-124.1757
2008-04-114.1757
2008-04-104.2001
2008-04-094.1777
2008-04-084.206
2008-04-074.2087
2008-04-064.2173
2008-04-054.2173
2008-04-044.2173
2008-04-034.2173
2008-04-024.2212
2008-04-014.2385
2008-03-314.1888
2008-03-304.1955
2008-03-294.1955
2008-03-284.1955
2008-03-274.1901
2008-03-264.181
2008-03-254.2397
2008-03-244.2886
2008-03-234.2814
2008-03-224.2814
2008-03-214.2814
2008-03-204.2814
2008-03-194.2351
2008-03-184.2087
2008-03-174.2034
2008-03-164.2199
2008-03-154.2199
2008-03-144.2199
2008-03-134.2424
2008-03-124.259
2008-03-114.3164
2008-03-104.3073
2008-03-094.3078
2008-03-084.3078
2008-03-074.3078
2008-03-064.3032
2008-03-054.3323
2008-03-044.3476
2008-03-034.3522
2008-03-024.3522
2008-03-014.3522
2008-02-294.3522
2008-02-284.3456
2008-02-274.3734
2008-02-264.4176
2008-02-254.46
2008-02-244.46
2008-02-234.46
2008-02-224.46
2008-02-214.4632
2008-02-204.4884
2008-02-194.4884
2008-02-184.505
2008-02-174.505
2008-02-164.505
2008-02-154.505
2008-02-144.5188
2008-02-134.5359
2008-02-124.5314
2008-02-114.5546
2008-02-104.5585
2008-02-094.5585
2008-02-084.5585
2008-02-074.573
2008-02-064.5201
2008-02-054.5128
2008-02-044.4606
2008-02-034.4665
2008-02-024.4665
2008-02-014.4665
2008-01-314.4447
2008-01-304.4381
2008-01-294.4745
2008-01-284.4745
2008-01-274.5062
2008-01-264.5062
2008-01-254.5062
2008-01-244.4799
2008-01-234.5247
2008-01-224.5247
2008-01-214.5221
2008-01-204.5221
2008-01-194.5221
2008-01-184.5221
2008-01-174.5062
2008-01-164.5102
2008-01-154.4579
2008-01-144.4447
2008-01-134.4726
2008-01-124.4726
2008-01-114.4726
2008-01-104.4698
2008-01-094.5096
2008-01-084.495
2008-01-074.4996
2008-01-064.4758
2008-01-054.4758
2008-01-044.4758
2008-01-034.4844
2008-01-024.4904
2008-01-014.528
2007-12-314.528
2007-12-304.4936
2007-12-294.4936
2007-12-284.4936
2007-12-274.5209
2007-12-264.5604
2007-12-254.5915
2007-12-244.5915
2007-12-234.6055
2007-12-224.6055
2007-12-214.6055
2007-12-204.6167
2007-12-194.5981
2007-12-184.589
2007-12-174.5921
2007-12-164.5835
2007-12-154.5835
2007-12-144.5835
2007-12-134.5563
2007-12-124.4918
2007-12-114.5489
2007-12-104.4944
2007-12-094.5122
2007-12-084.5122
2007-12-074.5561
2007-12-064.5582
2007-12-054.5227
2007-12-044.4785
2007-12-034.5656
2007-12-024.5174
2007-12-014.5174
2007-11-304.5547
2007-11-294.4818
2007-11-284.4507
2007-11-274.4553
2007-11-264.4474
2007-11-254.456
2007-11-244.456
2007-11-234.456
2007-11-224.4534
2007-11-214.4534
2007-11-204.4533
2007-11-194.5581
2007-11-184.4396
2007-11-174.4396
2007-11-164.5527
2007-11-154.4533
2007-11-144.5547
2007-11-134.5584
2007-11-124.4533
2007-11-114.4533
2007-11-104.4533
2007-11-094.4533
2007-11-084.4533
2007-11-074.4533
2007-11-064.5587
2007-11-054.4508
2007-11-044.4405
2007-11-034.4405
2007-11-024.5608
2007-11-014.4534
2007-10-314.4533
2007-10-304.4534
2007-10-294.337
2007-10-284.3482
2007-10-274.3482
2007-10-264.3482
2007-10-254.3683
2007-10-244.3877
2007-10-234.5601
2007-10-224.5578
2007-10-214.3758
2007-10-204.3758
2007-10-194.3758
2007-10-184.3764
2007-10-174.4095
2007-10-164.4164
2007-10-154.4052
2007-10-144.4126
2007-10-134.4126
2007-10-124.4126
2007-10-114.4002
2007-10-104.4264
2007-10-094.4371
2007-10-084.4533
2007-10-074.4533
2007-10-064.4533
2007-10-054.4533
2007-10-044.4408
2007-10-034.4433
2007-10-024.4289
2007-10-014.4025
2007-09-304.3918
2007-09-294.3918
2007-09-284.3918
2007-09-274.427
2007-09-264.4345
2007-09-254.4314
2007-09-244.4501
2007-09-234.4514
2007-09-224.4514
2007-09-214.4514
2007-09-204.4533
2007-09-194.4534
2007-09-184.4533
2007-09-174.551
2007-09-164.4571
2007-09-154.4571
2007-09-144.4571
2007-09-134.4534
2007-09-124.4533
2007-09-114.556
2007-09-104.5528
2007-09-094.4066
2007-09-084.4066
2007-09-074.5561
2007-09-064.4328
2007-09-054.4443
2007-09-044.4564
2007-09-034.4533
2007-09-024.4533
2007-09-014.4533
2007-08-314.4533
2007-08-304.4533
2007-08-294.4534
2007-08-284.4534
2007-08-274.4534
2007-08-264.4153
2007-08-254.4153
2007-08-244.4153
2007-08-234.4534
2007-08-224.4534
2007-08-214.4533
2007-08-204.4533
2007-08-194.5229
2007-08-184.5229
2007-08-174.5229
2007-08-164.5465
2007-08-154.5277
2007-08-144.5003
2007-08-134.4752
2007-08-124.4497
2007-08-114.4497
2007-08-104.4497
2007-08-094.4533
2007-08-084.4533
2007-08-074.5466
2007-08-064.5462
2007-08-054.4479
2007-08-044.4479
2007-08-034.5442
2007-08-024.4827
2007-08-014.4951
2007-07-314.4834
2007-07-304.484
2007-07-294.4975
2007-07-284.4975
2007-07-274.4975
2007-07-264.468
2007-07-254.478
2007-07-244.5423
2007-07-234.5482
2007-07-224.4411
2007-07-214.4411
2007-07-204.5474
2007-07-194.5438
2007-07-184.5456
2007-07-174.5454
2007-07-164.5476
2007-07-154.3915
2007-07-144.3915
2007-07-134.3915
2007-07-124.3934
2007-07-114.5437
2007-07-104.5492
2007-07-094.4455
2007-07-084.4455
2007-07-074.4455
2007-07-064.4455
2007-07-054.4533
2007-07-044.4534
2007-07-034.4534
2007-07-024.3946
2007-07-014.4234
2007-06-304.4234
2007-06-294.55
2007-06-284.4574
2007-06-274.4533
2007-06-264.4534
2007-06-254.4491
2007-06-244.4491
2007-06-234.4491
2007-06-224.4491
2007-06-214.549
2007-06-204.5427
2007-06-194.5483
2007-06-184.5481
2007-06-174.4785
2007-06-164.4785
2007-06-154.4785
2007-06-144.5024
2007-06-134.5012
2007-06-124.4989
2007-06-114.485
2007-06-104.4839
2007-06-094.4839
2007-06-084.4839
2007-06-074.4604
2007-06-064.5237
2007-06-054.5243
2007-06-044.5245
2007-06-034.4569
2007-06-024.4569
2007-06-014.4569
2007-05-314.4533
2007-05-304.4534
2007-05-294.4533
2007-05-284.4533
2007-05-274.4533
2007-05-264.4533
2007-05-254.4533
2007-05-244.4652
2007-05-234.4563
2007-05-224.4576
2007-05-214.4533
2007-05-204.4534
2007-05-194.4534
2007-05-184.4534
2007-05-174.4533
2007-05-164.4533
2007-05-154.4533
2007-05-144.4347
2007-05-134.4388
2007-05-124.4388
2007-05-114.4388
2007-05-104.4534
2007-05-094.4533
2007-05-084.4781
2007-05-074.4588
2007-05-064.4624
2007-05-054.4624
2007-05-044.4624
2007-05-034.4751
2007-05-024.4606
2007-05-014.4534
2007-04-304.4534
2007-04-294.4309
2007-04-284.4309
2007-04-274.4309
2007-04-264.4448
2007-04-254.4316
2007-04-244.4363
2007-04-234.4534
2007-04-224.4534
2007-04-214.4534
2007-04-204.4534
2007-04-194.4534
2007-04-184.4534
2007-04-174.4257
2007-04-164.4311
2007-04-154.434
2007-04-144.434
2007-04-134.434
2007-04-124.4533
2007-04-114.4533
2007-04-104.4534
2007-04-094.4534
2007-04-084.4533
2007-04-074.4533
2007-04-064.4533
2007-04-054.4533
2007-04-044.4414
2007-04-034.4534
2007-04-024.4534
2007-04-014.4462
2007-03-314.4462
2007-03-304.4462
2007-03-294.4527
2007-03-284.4498
2007-03-274.4498
2007-03-264.454
2007-03-254.4676
2007-03-244.4676
2007-03-234.4676
2007-03-224.4533
2007-03-214.4533
2007-03-204.4134
2007-03-194.4152
2007-03-184.4122
2007-03-174.4122
2007-03-164.4122
2007-03-154.4363
2007-03-144.4398
2007-03-134.4504
2007-03-124.4533
2007-03-114.4533
2007-03-104.4533
2007-03-094.4533
2007-03-084.4533
2007-03-074.4534
2007-03-064.4534
2007-03-054.4667
2007-03-044.4352
2007-03-034.4352
2007-03-024.4352
2007-03-014.4328
2007-02-284.4271
2007-02-274.4177
2007-02-264.437
2007-02-254.4446
2007-02-244.4446
2007-02-234.4446
2007-02-224.4569
2007-02-214.4516
2007-02-204.4533
2007-02-194.4533
2007-02-184.458
2007-02-174.458
2007-02-164.458
2007-02-154.4533
2007-02-144.4533
2007-02-134.4534
2007-02-124.3711
2007-02-114.3859
2007-02-104.3859
2007-02-094.3859
2007-02-084.3621
2007-02-074.3721
2007-02-064.3819
2007-02-054.4052
2007-02-044.4052
2007-02-034.4052
2007-02-024.4052
2007-02-014.4236
2007-01-314.3859
2007-01-304.3859
2007-01-294.3859
2007-01-284.3859
2007-01-274.3859
2007-01-264.3859
2007-01-254.3859
2007-01-244.3876
2007-01-234.367
2007-01-224.3898
2007-01-214.3859
2007-01-204.3859
2007-01-194.3859
2007-01-184.3859
2007-01-174.412
2007-01-164.4149
2007-01-154.4179
2007-01-144.4179
2007-01-134.4179
2007-01-124.4179
2007-01-114.427
2007-01-104.3892
2007-01-094.3892
2007-01-084.3825
2007-01-074.3859
2007-01-064.3859
2007-01-054.3859
2007-01-044.4055
2007-01-034.3795
2007-01-024.3858
2007-01-014.3858
2006-12-314.3858
2006-12-304.3858
2006-12-294.3858
2006-12-284.3858
2006-12-274.3858
2006-12-264.3858
2006-12-254.3858
2006-12-244.3858
2006-12-234.3858
2006-12-224.3858
2006-12-214.4207
2006-12-204.4202
2006-12-194.415
2006-12-184.447
2006-12-174.4534
2006-12-164.4534
2006-12-154.4534
2006-12-144.4283
2006-12-134.4108
2006-12-124.387
2006-12-114.3952
2006-12-104.4127
2006-12-094.4127
2006-12-084.4127
2006-12-074.3859
2006-12-064.4022
2006-12-054.3883
2006-12-044.3883
2006-12-034.3858
2006-12-024.3858
2006-12-014.3858
2006-11-304.3548
2006-11-294.3858
2006-11-284.2705
2006-11-274.2903
2006-11-264.2998
2006-11-254.2998
2006-11-244.2998
2006-11-234.3538
2006-11-224.3538
2006-11-214.3854
2006-11-204.2818
2006-11-194.2808
2006-11-184.2808
2006-11-174.2808
2006-11-164.2874
2006-11-154.2782
2006-11-144.2787
2006-11-134.2825
2006-11-124.2705
2006-11-114.2705
2006-11-104.2705
2006-11-094.2782
2006-11-084.2951
2006-11-074.2968
2006-11-064.3132
2006-11-054.3142
2006-11-044.3142
2006-11-034.3142
2006-11-024.2929
2006-11-014.2939
2006-10-314.2968
2006-10-304.3098
2006-10-294.3076
2006-10-284.3076
2006-10-274.3076
2006-10-264.3219
2006-10-254.3489
2006-10-244.3659
2006-10-234.3702
2006-10-224.3471
2006-10-214.3471
2006-10-204.3471
2006-10-194.3451
2006-10-184.3774
2006-10-174.373
2006-10-164.3795
2006-10-154.3839
2006-10-144.3839
2006-10-134.3839
2006-10-124.4029
2006-10-114.4146
2006-10-104.3837
2006-10-094.3837
2006-10-084.4508
2006-10-074.4508
2006-10-064.4508
2006-10-054.4172
2006-10-044.4094
2006-10-034.4043
2006-10-024.3993
2006-10-014.4216
2006-09-304.4216
2006-09-294.4216
2006-09-284.4116
2006-09-274.4127
2006-09-264.4172
2006-09-254.3941
2006-09-244.3834
2006-09-234.3834
2006-09-224.3834
2006-09-214.3829
2006-09-204.4172
2006-09-194.4216
2006-09-184.4121
2006-09-174.4284
2006-09-164.4284
2006-09-154.4284
2006-09-144.4036
2006-09-134.4167
2006-09-124.4177
2006-09-114.4132
2006-09-104.4223
2006-09-094.4223
2006-09-084.4223
2006-09-074.4043
2006-09-064.3767
2006-09-054.375
2006-09-044.3673
2006-09-034.3673
2006-09-024.3673
2006-09-014.3673
2006-08-314.3774
2006-08-304.3696
2006-08-294.3718
2006-08-284.3834
2006-08-274.3936
2006-08-264.3936
2006-08-254.3936
2006-08-244.3936
2006-08-234.3812
2006-08-224.3807
2006-08-214.3481
2006-08-204.3706
2006-08-194.3706
2006-08-184.3706
2006-08-174.3701
2006-08-164.3673
2006-08-154.3858
2006-08-144.4071
2006-08-134.4036
2006-08-124.4036
2006-08-114.4036
2006-08-104.3846
2006-08-094.3583
2006-08-084.3644
2006-08-074.3661
2006-08-064.3537
2006-08-054.3537
2006-08-044.3537
2006-08-034.3774
2006-08-024.3802
2006-08-014.3845
2006-07-314.4012
2006-07-304.4064
2006-07-294.4064
2006-07-284.4064
2006-07-274.4272
2006-07-264.4254
2006-07-254.4659
2006-07-244.4495
2006-07-234.4287
2006-07-224.4287
2006-07-214.4287
2006-07-204.4474
2006-07-194.4604
2006-07-184.4935
2006-07-174.4877
2006-07-164.4433
2006-07-154.4433
2006-07-144.4433
2006-07-134.4277
2006-07-124.4254
2006-07-114.4002
2006-07-104.4137
2006-07-094.3855
2006-07-084.3855
2006-07-074.3855
2006-07-064.3989
2006-07-054.4137
2006-07-044.3912
2006-07-034.3373
2006-07-024.3406
2006-07-014.3406
2006-06-304.3406
2006-06-294.3901
2006-06-284.4228
2006-06-274.4122
2006-06-264.4122
2006-06-254.435
2006-06-244.435
2006-06-234.435
2006-06-224.4117
2006-06-214.385
2006-06-204.4111
2006-06-194.415
2006-06-184.3934
2006-06-174.3934
2006-06-164.3934
2006-06-154.4023
2006-06-144.4044
2006-06-134.4262
2006-06-124.4044
2006-06-114.3901
2006-06-104.3901
2006-06-094.3901
2006-06-084.3901
2006-06-074.1619
2006-06-064.1492
2006-06-054.1242
2006-06-044.1225
2006-06-034.1225
2006-06-024.1225
2006-06-014.1609
2006-05-314.1555
2006-05-304.1391
2006-05-294.1859
2006-05-284.1859
2006-05-274.1859
2006-05-264.1859
2006-05-254.1625
2006-05-244.1689
2006-05-234.1401
2006-05-224.1375
2006-05-214.1694
2006-05-204.1694
2006-05-194.1694
2006-05-184.1508
2006-05-174.1795
2006-05-164.1429
2006-05-154.1572
2006-05-144.1237
2006-05-134.1237
2006-05-124.1237
2006-05-114.1459
2006-05-104.1593
2006-05-094.1753
2006-05-084.1919
2006-05-074.1811
2006-05-064.1811
2006-05-054.1811
2006-05-044.188
2006-05-034.2179
2006-05-024.2162
2006-05-014.2216
2006-04-304.2216
2006-04-294.2216
2006-04-284.2216
2006-04-274.2493
2006-04-264.2759
2006-04-254.286
2006-04-244.2924
2006-04-234.3174
2006-04-224.3174
2006-04-214.3174
2006-04-204.3239
2006-04-194.3014
2006-04-184.3255
2006-04-174.3441
2006-04-164.3973
2006-04-154.3973
2006-04-144.3973
2006-04-134.3973
2006-04-124.3995
2006-04-114.3878
2006-04-104.2887
2006-04-094.2852
2006-04-084.2852
2006-04-074.2852
2006-04-064.2431
2006-04-054.2209
2006-04-044.2323
2006-04-034.2733
2006-04-024.282
2006-04-014.282
2006-03-314.282
2006-03-304.266
2006-03-294.3142
2006-03-284.3199
2006-03-274.3189
2006-03-264.3127
2006-03-254.3127
2006-03-244.3127
2006-03-234.3355
2006-03-224.295
2006-03-214.2882
2006-03-204.265
2006-03-194.2541
2006-03-184.2541
2006-03-174.2541
2006-03-164.2602
2006-03-154.2982
2006-03-144.3169
2006-03-134.3375
2006-03-124.3557
2006-03-114.3557
2006-03-104.3557
2006-03-094.3579
2006-03-084.3531
2006-03-074.3651
2006-03-064.3172
2006-03-054.31
2006-03-044.31
2006-03-034.31
2006-03-024.3111
2006-03-014.3542
2006-02-284.352
2006-02-274.376
2006-02-264.3691
2006-02-254.3691
2006-02-244.3691
2006-02-234.3531
2006-02-224.3593
2006-02-214.3531
2006-02-204.3485
2006-02-194.3485
2006-02-184.3485
2006-02-174.3485
2006-02-164.3619
2006-02-154.3656
2006-02-144.3557
2006-02-134.3562
2006-02-124.3593
2006-02-114.3593
2006-02-104.3593
2006-02-094.3339
2006-02-084.3438
2006-02-074.3345
2006-02-064.3359
2006-02-054.3152
2006-02-044.3152
2006-02-034.3152
2006-02-024.2887
2006-02-014.3028
2006-01-314.2666
2006-01-304.2935
2006-01-294.2857
2006-01-284.2857
2006-01-274.2857
2006-01-264.2494
2006-01-254.2359
2006-01-244.2219
2006-01-234.2162
2006-01-224.2763
2006-01-214.2763
2006-01-204.2763
2006-01-194.2898
2006-01-184.2852
2006-01-174.2893
2006-01-164.2773
2006-01-154.2773
2006-01-144.2773
2006-01-134.2773
2006-01-124.3116
2006-01-114.2763
2006-01-104.2987
2006-01-094.2935
2006-01-084.268
2006-01-074.268
2006-01-064.268
2006-01-054.2862
2006-01-044.2795
2006-01-034.3147
2006-01-024.3838
2006-01-014.3838
2005-12-314.3838
2005-12-304.3838
2005-12-294.3838
2005-12-284.3837
2005-12-274.3831
2005-12-264.3701
2005-12-254.3701
2005-12-244.3701
2005-12-234.3701
2005-12-224.3672
2005-12-214.3837
2005-12-204.4222
2005-12-194.3676
2005-12-184.3671
2005-12-174.3671
2005-12-164.3671
2005-12-154.3834
2005-12-144.3833
2005-12-134.382
2005-12-124.3821
2005-12-114.3821
2005-12-104.3821
2005-12-094.3821
2005-12-084.382
2005-12-074.3821
2005-12-064.382
2005-12-054.3821
2005-12-044.3821
2005-12-034.3821
2005-12-024.3821
2005-12-014.4342
2005-11-304.4128
2005-11-294.3928
2005-11-284.3602
2005-11-274.3453
2005-11-264.3453
2005-11-254.3453
2005-11-244.3771
2005-11-234.3771
2005-11-224.3315
2005-11-214.3315
2005-11-204.3315
2005-11-194.3315
2005-11-184.3315
2005-11-174.3367
2005-11-164.3601
2005-11-154.3022
2005-11-144.3014
2005-11-134.3059
2005-11-124.3059
2005-11-114.3059
2005-11-104.4602
2005-11-094.3059
2005-11-084.4601
2005-11-074.3599
2005-11-064.3598
2005-11-054.3598
2005-11-044.3598
2005-11-034.3598
2005-11-024.3597
2005-11-014.3597
2005-10-314.3598
2005-10-304.3595
2005-10-294.3595
2005-10-284.3595
2005-10-274.3594
2005-10-264.3595
2005-10-254.3594
2005-10-244.3595
2005-10-234.3593
2005-10-224.3593
2005-10-214.3593
2005-10-204.3593
2005-10-194.3593
2005-10-184.3592
2005-10-174.3593
2005-10-164.3589
2005-10-154.3589
2005-10-144.3589
2005-10-134.3589
2005-10-124.3589
2005-10-114.3589
2005-10-104.3586
2005-10-094.3587
2005-10-084.3587
2005-10-074.3587
2005-10-064.3587
2005-10-054.3587
2005-10-044.3586
2005-10-034.3586
2005-10-024.3578
2005-10-014.3578
2005-09-304.3578
2005-09-294.3578
2005-09-284.3578
2005-09-274.3579
2005-09-264.3579
2005-09-254.3579
2005-09-244.3579
2005-09-234.3579
2005-09-224.3579
2005-09-214.3578
2005-09-204.3578
2005-09-194.3578
2005-09-184.3578
2005-09-174.3578
2005-09-164.3578
2005-09-154.3578
2005-09-144.3578
2005-09-134.3578
2005-09-124.3578
2005-09-114.3575
2005-09-104.3575
2005-09-094.3575
2005-09-084.3575
2005-09-074.3576
2005-09-064.3576
2005-09-054.3573
2005-09-044.3572
2005-09-034.3572
2005-09-024.3572
2005-09-014.3573
2005-08-314.3572
2005-08-304.3573
2005-08-294.357
2005-08-284.357
2005-08-274.357
2005-08-264.357
2005-08-254.357
2005-08-244.3569
2005-08-234.357
2005-08-224.357
2005-08-214.3566
2005-08-204.3566
2005-08-194.3566
2005-08-184.3566
2005-08-174.3566
2005-08-164.3567
2005-08-154.3564
2005-08-144.3564
2005-08-134.3564
2005-08-124.3564
2005-08-114.3563
2005-08-104.3563
2005-08-094.3564
2005-08-084.3563
2005-08-074.3561
2005-08-064.3561
2005-08-054.3561
2005-08-044.3561
2005-08-034.356
2005-08-024.356
2005-08-014.356
2005-07-314.3558
2005-07-304.3558
2005-07-294.3558
2005-07-284.3557
2005-07-274.3558
2005-07-264.3558
2005-07-254.3558
2005-07-244.3555
2005-07-234.3555
2005-07-224.3555
2005-07-214.3555
2005-07-204.3555
2005-07-194.3555
2005-07-184.3555
2005-07-174.3552
2005-07-164.3552
2005-07-154.3552
2005-07-144.3552
2005-07-134.3553
2005-07-124.3552
2005-07-114.3552
2005-07-104.3549
2005-07-094.3549
2005-07-084.3549
2005-07-074.3549
2005-07-064.3548
2005-07-054.355
2005-07-044.3549
2005-07-034.3545
2005-07-024.3545
2005-07-014.3545
2005-06-304.3545
2005-06-294.3545
2005-06-284.3545
2005-06-274.3545
2005-06-264.3542
2005-06-254.3542
2005-06-244.3542
2005-06-234.354
2005-06-224.354
2005-06-214.3539
2005-06-204.3539
2005-06-194.3539
2005-06-184.3539
2005-06-174.3539
2005-06-164.3539
2005-06-154.3539
2005-06-144.354
2005-06-134.3539
2005-06-124.3535
2005-06-114.3535
2005-06-104.3535
2005-06-094.3536
2005-06-084.3536
2005-06-074.3536
2005-06-064.3536
2005-06-054.3533
2005-06-044.3533
2005-06-034.3533
2005-06-024.3533
2005-06-014.3534
2005-05-314.3534
2005-05-304.3533
2005-05-294.353
2005-05-284.353
2005-05-274.353
2005-05-264.3531
2005-05-254.3531
2005-05-244.353
2005-05-234.353
2005-05-224.3529
2005-05-214.3529
2005-05-204.3529
2005-05-194.3529
2005-05-184.3528
2005-05-174.3528
2005-05-164.3525
2005-05-154.3526
2005-05-144.3526
2005-05-134.3526
2005-05-124.3525
2005-05-114.3525
2005-05-104.3526
2005-05-094.3525
2005-05-084.3523
2005-05-074.3523
2005-05-064.3523
2005-05-054.3523
2005-05-044.3523
2005-05-034.3524
2005-05-024.352
2005-05-014.352
2005-04-304.352
2005-04-294.352
2005-04-284.352
2005-04-274.3519
2005-04-264.352
2005-04-254.352
2005-04-244.3518
2005-04-234.3518
2005-04-224.3518
2005-04-214.3519
2005-04-204.3518
2005-04-194.3518
2005-04-184.3519
2005-04-174.3523
2005-04-164.3523
2005-04-154.3523
2005-04-144.3523
2005-04-134.3523
2005-04-124.3523
2005-04-114.3522
2005-04-104.3512
2005-04-094.3512
2005-04-084.3512
2005-04-074.3512
2005-04-064.3512
2005-04-054.3512
2005-04-044.3512
2005-04-034.3509
2005-04-024.3509
2005-04-014.3509
2005-03-314.3509
2005-03-304.351
2005-03-294.351
2005-03-284.3506
2005-03-274.3506
2005-03-264.3506
2005-03-254.3506
2005-03-244.3506
2005-03-234.3506
2005-03-224.3508
2005-03-214.3507
2005-03-204.3503
2005-03-194.3503
2005-03-184.3503
2005-03-174.3504
2005-03-164.3503
2005-03-154.3503
2005-03-144.3504
2005-03-134.35
2005-03-124.35
2005-03-114.35
2005-03-104.3501
2005-03-094.3501
2005-03-084.3501
2005-03-074.3501
2005-03-064.3124
2005-03-054.3124
2005-03-044.3124
2005-03-034.3124
2005-03-024.3125
2005-03-014.3499
2005-02-284.3498
2005-02-274.3125
2005-02-264.3125
2005-02-254.3125
2005-02-244.3494
2005-02-234.3494
2005-02-224.3494
2005-02-214.3494
2005-02-204.3491
2005-02-194.3491
2005-02-184.3491
2005-02-174.3491
2005-02-164.3492
2005-02-154.3492
2005-02-144.3492
2005-02-134.3489
2005-02-124.3489
2005-02-114.3489
2005-02-104.3489
2005-02-094.3488
2005-02-084.2501
2005-02-074.25
2005-02-064.25
2005-02-054.25
2005-02-044.25
2005-02-034.25
2005-02-024.2499
2005-02-014.25
2005-01-314.2501
2005-01-304.3001
2005-01-294.3001
2005-01-284.3001
2005-01-274.3
2005-01-264.3001
2005-01-254.2999
2005-01-244.3
2005-01-234.3
2005-01-224.3
2005-01-214.3
2005-01-204.3
2005-01-194.3
2005-01-184.2999
2005-01-174.3001
2005-01-164.3001
2005-01-154.3001
2005-01-144.3001
2005-01-134.3
2005-01-124.3
2005-01-114.3
2005-01-104.3
2005-01-094.3001
2005-01-084.3001
2005-01-074.3001
2005-01-064.2999
2005-01-054.3
2005-01-044.3
2005-01-034.3
2005-01-024.3
2005-01-014.3
2004-12-314.3
2004-12-304.3
2004-12-294.3
2004-12-284.3001
2004-12-274.2999
2004-12-264.3
2004-12-254.3
2004-12-244.3
2004-12-234.3
2004-12-224.3
2004-12-214.3
2004-12-204.3
2004-12-194.2999
2004-12-184.2999
2004-12-174.2999
2004-12-164.3
2004-12-154.3
2004-12-144.3001
2004-12-134.2999
2004-12-124.3
2004-12-114.3
2004-12-104.3
2004-12-094.3
2004-12-084.3
2004-12-074.3
2004-12-064.3
2004-12-054.3001
2004-12-044.3001
2004-12-034.3001
2004-12-024.3
2004-12-014.3
2004-11-304.3001
2004-11-294.3
2004-11-284.2999
2004-11-274.2999
2004-11-264.2999
2004-11-254.3001
2004-11-244.3001
2004-11-234.3
2004-11-224.2999
2004-11-214.3
2004-11-204.3
2004-11-194.3
2004-11-184.3
2004-11-174.3
2004-11-164.3
2004-11-154.3
2004-11-144.3
2004-11-134.3
2004-11-124.3
2004-11-114.3
2004-11-104.3
2004-11-094.3001
2004-11-084.3
2004-11-074.3124
2004-11-064.3124
2004-11-054.3124
2004-11-044.3126
2004-11-034.3125
2004-11-024.3124
2004-11-014.3
2004-10-314.3
2004-10-304.3
2004-10-294.3
2004-10-284.2999
2004-10-274.3
2004-10-264.3
2004-10-254.3
2004-10-244.3
2004-10-234.3
2004-10-224.3
2004-10-214.3126
2004-10-204.3125
2004-10-194.3124
2004-10-184.3125
2004-10-174.3126
2004-10-164.3126
2004-10-154.3126
2004-10-144.3124
2004-10-134.3125
2004-10-124.3001
2004-10-114.2999
2004-10-104.3001
2004-10-094.3001
2004-10-084.3001
2004-10-074.3
2004-10-064.3
2004-10-054.3125
2004-10-044.3125
2004-10-034.3125
2004-10-024.3125
2004-10-014.3125
2004-09-304.3126
2004-09-294.3125
2004-09-284.3125
2004-09-274.3
2004-09-264.3
2004-09-254.3
2004-09-244.3
2004-09-234.2999
2004-09-224.3
2004-09-214.3125
2004-09-204.3125
2004-09-194.3124
2004-09-184.3124
2004-09-174.3124
2004-09-164.3126
2004-09-154.3251
2004-09-144.325
2004-09-134.325
2004-09-124.325
2004-09-114.325
2004-09-104.325
2004-09-094.3251
2004-09-084.325
2004-09-074.3251
2004-09-064.325
2004-09-054.325
2004-09-044.325
2004-09-034.325
2004-09-024.325
2004-09-014.325
2004-08-314.3249
2004-08-304.3
2004-08-294.3
2004-08-284.3
2004-08-274.3
2004-08-264.2999
2004-08-254.3
2004-08-244.3
2004-08-234.2751

forex