Historique Dollar de Barbade / Lempira (BBD/HNL)

Dollar de Barbade<=>Lempira. Historique des cours. Mis à jour quotidiennement.

dateBBD/HNL
2012-02-180.0757
2012-02-179.5282
2012-02-169.526
2012-02-159.5275
2012-02-149.5275
2012-02-139.5275
2012-02-129.521
2012-02-119.521
2012-02-109.5271
2012-02-099.5275
2012-02-089.5275
2012-02-079.5275
2012-02-069.5275
2012-02-059.5162
2012-02-049.5162
2012-02-039.5275
2012-02-029.5275
2012-02-019.53
2012-01-319.5268
2012-01-309.5286
2012-01-299.5224
2012-01-289.5224
2012-01-279.5311
2012-01-269.5275
2012-01-259.5275
2012-01-249.5275
2012-01-239.53
2012-01-229.535
2012-01-219.535
2012-01-209.53
2012-01-199.52
2012-01-189.52
2012-01-179.5229
2012-01-160.4849
2012-01-159.5191
2012-01-149.5191
2012-01-139.5225
2012-01-129.5229
2012-01-119.5125
2012-01-109.5125
2012-01-099.5125
2012-01-089.5191
2012-01-079.5191
2012-01-069.505
2012-01-059.505
2012-01-049.4889
2012-01-039.49
2012-01-029.49
2012-01-019.4988
2011-12-319.4988
2011-12-309.49
2011-12-299.49
2011-12-289.49
2011-12-279.4889
2011-12-269.49
2011-12-259.482
2011-12-249.482
2011-12-239.4893
2011-12-229.4775
2011-12-219.4775
2011-12-209.4778
2011-12-199.48
2011-12-189.4835
2011-12-179.4835
2011-12-169.4811
2011-12-159.4804
2011-12-149.4775
2011-12-139.4597
2011-12-129.4621
2011-12-119.4579
2011-12-109.4579
2011-12-099.46
2011-12-089.46
2011-12-079.46
2011-12-069.459
2011-12-059.46
2011-12-049.4479
2011-12-039.4479
2011-12-029.46
2011-12-019.46
2011-11-309.4596
2011-11-299.46
2011-11-289.46
2011-11-279.4523
2011-11-269.4523
2011-11-259.455
2011-11-249.456
2011-11-239.456
2011-11-229.4553
2011-11-219.4525
2011-11-209.4659
2011-11-199.4659
2011-11-189.475
2011-11-179.475
2011-11-169.475
2011-11-159.475
2011-11-149.475
2011-11-139.4884
2011-11-129.4884
2011-11-119.4757
2011-11-109.4743
2011-11-099.475
2011-11-089.475
2011-11-079.4771
2011-11-069.4797
2011-11-059.4797
2011-11-049.475
2011-11-039.4747
2011-11-029.474
2011-11-019.4747
2011-10-319.475
2011-10-309.4734
2011-10-299.4734
2011-10-289.4747
2011-10-279.475
2011-10-269.4729
2011-10-259.475
2011-10-249.4525
2011-10-239.4627
2011-10-229.4627
2011-10-219.4525
2011-10-209.4525
2011-10-199.4563
2011-10-189.4525
2011-10-179.4525
2011-10-169.4421
2011-10-159.4421
2011-10-149.4515
2011-10-139.4625
2011-10-129.4625
2011-10-119.4625
2011-10-109.4608
2011-10-099.4679
2011-10-089.4679
2011-10-079.4625
2011-10-069.4639
2011-10-059.4625
2011-10-049.4625
2011-10-039.4514
2011-10-029.4473
2011-10-019.4473
2011-09-309.4525
2011-09-299.4525
2011-09-289.4494
2011-09-279.4445
2011-09-269.4621
2011-09-259.4621
2011-09-249.4621
2011-09-239.4525
2011-09-229.4525
2011-09-219.4525
2011-09-209.4525
2011-09-199.4511
2011-09-189.4534
2011-09-179.4534
2011-09-169.4525
2011-09-159.4528
2011-09-149.4525
2011-09-139.4525
2011-09-129.4362
2011-09-119.4374
2011-09-109.4374
2011-09-099.4185
2011-09-089.403
2011-09-079.4152
2011-09-069.4175
2011-09-059.4542
2011-09-049.4177
2011-09-039.4177
2011-09-029.425
2011-09-019.425
2011-08-319.4205
2011-08-309.4155
2011-08-299.4037
2011-08-289.4328
2011-08-279.4328
2011-08-269.4212
2011-08-259.414
2011-08-249.4197
2011-08-239.4075
2011-08-229.3444
2011-08-219.4129
2011-08-209.4129
2011-08-199.405
2011-08-189.4107
2011-08-179.2907
2011-08-169.2907
2011-08-159.3809
2011-08-149.3868
2011-08-139.3868
2011-08-129.3618
2011-08-119.3865
2011-08-109.3867
2011-08-099.394
2011-08-089.3049
2011-08-079.3942
2011-08-069.395
2011-08-059.5575
2011-08-049.3833
2011-08-039.3752
2011-08-029.4268
2011-08-019.3347
2011-07-319.4396
2011-07-309.4396
2011-07-299.46
2011-07-289.46
2011-07-279.462
2011-07-269.447
2011-07-259.4737
2011-07-249.4718
2011-07-239.4718
2011-07-229.45
2011-07-219.4631
2011-07-200.1059
2011-07-199.4572
2011-07-189.4428
2011-07-179.2083
2011-07-169.495
2011-07-159.4467
2011-07-149.453
2011-07-139.4485
2011-07-129.4555
2011-07-119.4479
2011-07-109.46
2011-07-099.46
2011-07-089.4497
2011-07-079.4501
2011-07-069.4492
2011-07-059.4482
2011-07-049.447
2011-07-039.447
2011-07-029.447
2011-07-019.46
2011-06-309.4402
2011-06-299.4487
2011-06-289.4102
2011-06-279.4577
2011-06-269.4662
2011-06-259.4662
2011-06-249.4417
2011-06-239.4485
2011-06-229.4481
2011-06-219.4527
2011-06-209.4332
2011-06-199.46
2011-06-189.46
2011-06-179.443
2011-06-169.4447
2011-06-159.4477
2011-06-149.4482
2011-06-139.4593
2011-06-129.46
2011-06-119.46
2011-06-109.4477
2011-06-099.4475
2011-06-089.4475
2011-06-079.445
2011-06-069.353
2011-06-059.46
2011-06-049.46
2011-06-039.4485
2011-06-029.4587
2011-06-019.46
2011-05-319.4597
2011-05-309.46
2011-05-299.4502
2011-05-289.4502
2011-05-279.45
2011-05-269.4497
2011-05-259.4497
2011-05-249.4466
2011-05-239.504
2011-05-229.46
2011-05-219.46
2011-05-209.4455
2011-05-199.448
2011-05-189.4405
2011-05-179.4449
2011-05-169.46
2011-05-159.46
2011-05-149.46
2011-05-139.441
2011-05-129.4485
2011-05-119.4472
2011-05-109.4462
2011-05-099.5793
2011-05-089.46
2011-05-079.46
2011-05-069.448
2011-05-059.4479
2011-05-049.4422
2011-05-039.4473
2011-05-029.4814
2011-05-019.46
2011-04-309.46
2011-04-299.4597
2011-04-289.459
2011-04-279.452
2011-04-269.46
2011-04-259.46
2011-04-249.46
2011-04-239.46
2011-04-229.4523
2011-04-219.4473
2011-04-209.446
2011-04-199.445
2011-04-189.455
2011-04-179.455
2011-04-169.455
2011-04-159.4585
2011-04-149.4495
2011-04-139.4332
2011-04-129.4517
2011-04-119.4452
2011-04-109.46
2011-04-099.46
2011-04-089.442
2011-04-079.4461
2011-04-069.4445
2011-04-059.4451
2011-04-049.3935
2011-04-039.4485
2011-04-029.4485
2011-04-019.4597
2011-03-319.4495
2011-03-309.447
2011-03-299.449
2011-03-289.4992
2011-03-279.46
2011-03-269.46
2011-03-259.44
2011-03-249.4605
2011-03-239.476
2011-03-229.423
2011-03-219.4167
2011-03-209.4537
2011-03-199.4537
2011-03-189.4495
2011-03-179.4553
2011-03-169.4495
2011-03-159.4532
2011-03-149.3581
2011-03-139.4596
2011-03-129.4596
2011-03-119.4475
2011-03-109.446
2011-03-099.4497
2011-03-089.4467
2011-03-079.4332
2011-03-069.4448
2011-03-059.4448
2011-03-049.46
2011-03-039.4607
2011-03-029.46
2011-03-019.46
2011-02-289.4614
2011-02-279.4608
2011-02-269.4608
2011-02-259.4517
2011-02-249.4505
2011-02-239.4427
2011-02-229.4477
2011-02-219.46
2011-02-209.4608
2011-02-199.4608
2011-02-189.4473
2011-02-179.4593
2011-02-169.46
2011-02-159.46
2011-02-149.4597
2011-02-139.4622
2011-02-129.4622
2011-02-119.46
2011-02-109.46
2011-02-099.46
2011-02-089.46
2011-02-079.46
2011-02-069.4516
2011-02-059.459
2011-02-049.46
2011-02-039.46
2011-02-029.4593
2011-02-019.46
2011-01-319.46
2011-01-309.4531
2011-01-299.4531
2011-01-289.46
2011-01-279.46
2011-01-269.46
2011-01-259.46
2011-01-249.4527
2011-01-239.4597
2011-01-229.4597
2011-01-219.46
2011-01-209.46
2011-01-199.46
2011-01-189.4593
2011-01-179.46
2011-01-169.4621
2011-01-159.4621
2011-01-149.46
2011-01-139.46
2011-01-129.4611
2011-01-119.46
2011-01-109.46
2011-01-099.4608
2011-01-089.46
2011-01-079.46
2011-01-069.46
2011-01-059.4596
2011-01-049.46
2011-01-039.46
2011-01-029.4548
2011-01-019.4548
2010-12-319.46
2010-12-309.46
2010-12-299.46
2010-12-289.46
2010-12-279.46
2010-12-269.4592
2010-12-259.4592
2010-12-249.46
2010-12-239.46
2010-12-229.46
2010-12-219.4607
2010-12-209.46
2010-12-199.461
2010-12-189.461
2010-12-179.46
2010-12-169.46
2010-12-159.46
2010-12-149.46
2010-12-139.46
2010-12-129.4601
2010-12-119.4601
2010-12-109.4589
2010-12-099.46
2010-12-089.46
2010-12-079.46
2010-12-069.46
2010-12-059.4569
2010-12-049.4569
2010-12-039.46
2010-12-029.4607
2010-12-019.46
2010-11-309.4571
2010-11-299.4586
2010-11-289.4548
2010-11-279.4548
2010-11-269.46
2010-11-259.46
2010-11-249.46
2010-11-239.46
2010-11-229.46
2010-11-219.4477
2010-11-209.4477
2010-11-199.4365
2010-11-189.4363
2010-11-179.4363
2010-11-169.4364
2010-11-159.4362
2010-11-149.449
2010-11-139.4499
2010-11-129.4364
2010-11-119.4364
2010-11-109.4363
2010-11-099.4366
2010-11-089.4363
2010-11-079.4477
2010-11-069.4477
2010-11-059.4364
2010-11-049.4333
2010-11-039.4364
2010-11-029.4363
2010-11-019.4364
2010-10-319.6409
2010-10-309.6409
2010-10-299.4363
2010-10-289.4364
2010-10-279.4365
2010-10-269.4363
2010-10-259.4365
2010-10-249.4489
2010-10-239.4489
2010-10-229.4366
2010-10-219.4353
2010-10-209.4363
2010-10-199.4363
2010-10-189.4365
2010-10-179.4364
2010-10-169.4425
2010-10-159.4365
2010-10-149.4352
2010-10-139.435
2010-10-129.4372
2010-10-119.4364
2010-10-109.4444
2010-10-099.4444
2010-10-089.4369
2010-10-079.4363
2010-10-069.4365
2010-10-059.4365
2010-10-049.4363
2010-10-039.4487
2010-10-029.4487
2010-10-019.4365
2010-09-309.4488
2010-09-299.4497
2010-09-289.4497
2010-09-279.4497
2010-09-269.4497
2010-09-259.4497
2010-09-249.4497
2010-09-239.4481
2010-09-229.4457
2010-09-219.4486
2010-09-209.4479
2010-09-199.4479
2010-09-189.4479
2010-09-179.448
2010-09-169.448
2010-09-159.4479
2010-09-149.4491
2010-09-139.4478
2010-09-129.4479
2010-09-119.4479
2010-09-109.4403
2010-09-099.4493
2010-09-089.4476
2010-09-079.4584
2010-09-069.4599
2010-09-059.4599
2010-09-049.4599
2010-09-039.4599
2010-09-029.4597
2010-09-019.4469
2010-08-319.4464
2010-08-309.4594
2010-08-299.4594
2010-08-289.4594
2010-08-279.4594
2010-08-269.4559
2010-08-259.4559
2010-08-249.4559
2010-08-239.4559
2010-08-229.4559
2010-08-219.4559
2010-08-209.4559
2010-08-199.5913
2010-08-189.4532
2010-08-179.4469
2010-08-169.4469
2010-08-159.4441
2010-08-149.4441
2010-08-139.4441
2010-08-129.4616
2010-08-119.4614
2010-08-109.4484
2010-08-099.4593
2010-08-089.4606
2010-08-079.4606
2010-08-069.4606
2010-08-059.4485
2010-08-049.4581
2010-08-039.4581
2010-08-029.4633
2010-08-019.4564
2010-07-319.4564
2010-07-309.4564
2010-07-299.4482
2010-07-289.4552
2010-07-279.4603
2010-07-269.4129
2010-07-259.4606
2010-07-249.4606
2010-07-239.4606
2010-07-229.4604
2010-07-219.4605
2010-07-209.4596
2010-07-199.4595
2010-07-189.4467
2010-07-179.4467
2010-07-169.4467
2010-07-159.4479
2010-07-149.46
2010-07-139.4516
2010-07-129.4516
2010-07-119.4516
2010-07-109.4516
2010-07-099.4516
2010-07-089.4516
2010-07-079.4516
2010-07-069.4487
2010-07-059.4591
2010-07-049.4475
2010-07-039.4617
2010-07-029.4617
2010-07-019.4617
2010-06-309.4617
2010-06-299.448
2010-06-289.448
2010-06-279.4503
2010-06-269.4503
2010-06-259.4503
2010-06-249.4601
2010-06-239.4475
2010-06-229.4475
2010-06-219.4475
2010-06-209.4475
2010-06-199.4475
2010-06-189.4604
2010-06-179.4589
2010-06-169.4589
2010-06-159.4589
2010-06-149.4563
2010-06-139.4468
2010-06-129.4468
2010-06-119.4468
2010-06-109.4595
2010-06-099.4597
2010-06-089.4597
2010-06-079.4585
2010-06-069.4474
2010-06-059.4474
2010-06-049.4474
2010-06-039.6531
2010-06-029.4497
2010-06-018.843
2010-05-318.7326
2010-05-308.798
2010-05-298.798
2010-05-288.798
2010-05-278.6837
2010-05-268.6837
2010-05-258.6828
2010-05-248.7812
2010-05-238.867
2010-05-228.867
2010-05-218.867
2010-05-208.7505
2010-05-198.8339
2010-05-188.8321
2010-05-178.7729
2010-05-168.8748
2010-05-158.8748
2010-05-148.8748
2010-05-138.9428
2010-05-129.0136
2010-05-119.011
2010-05-109.447
2010-05-099.044
2010-05-089.044
2010-05-079.044
2010-05-069.0426
2010-05-059.4443
2010-05-049.4477
2010-05-039.4474
2010-05-029.4473
2010-05-019.4473
2010-04-309.4473
2010-04-299.4473
2010-04-289.4475
2010-04-279.4473
2010-04-269.447
2010-04-259.4454
2010-04-249.4454
2010-04-239.4454
2010-04-229.4482
2010-04-219.4466
2010-04-209.4473
2010-04-199.4477
2010-04-189.4472
2010-04-179.4472
2010-04-169.4472
2010-04-159.4477
2010-04-149.5339
2010-04-139.4478
2010-04-129.4477
2010-04-119.4492
2010-04-109.4492
2010-04-099.4492
2010-04-089.3378
2010-04-079.4488
2010-04-069.6897
2010-04-059.4447
2010-04-049.4447
2010-04-039.4447
2010-04-029.4447
2010-04-019.4447
2010-03-319.4487
2010-03-309.447
2010-03-299.4494
2010-03-289.3099
2010-03-279.3099
2010-03-269.3099
2010-03-259.2989
2010-03-249.4252
2010-03-239.3786
2010-03-229.4454
2010-03-219.5211
2010-03-209.5211
2010-03-199.5211
2010-03-189.5909
2010-03-179.568
2010-03-169.5529
2010-03-159.5973
2010-03-149.4489
2010-03-139.4489
2010-03-129.4489
2010-03-119.4477
2010-03-109.4477
2010-03-099.4478
2010-03-089.4477
2010-03-079.45
2010-03-069.45
2010-03-059.45
2010-03-049.449
2010-03-039.496
2010-03-029.4496
2010-03-019.4482
2010-02-289.1959
2010-02-279.1959
2010-02-269.1959
2010-02-259.4504
2010-02-249.4456
2010-02-239.4632
2010-02-229.7021
2010-02-219.46
2010-02-209.46
2010-02-199.46
2010-02-189.46
2010-02-179.4005
2010-02-169.4599
2010-02-159.46
2010-02-149.4625
2010-02-139.4625
2010-02-129.4625
2010-02-119.4477
2010-02-109.4464
2010-02-099.4586
2010-02-089.4583
2010-02-079.4697
2010-02-069.4697
2010-02-059.4697
2010-02-049.4597
2010-02-039.462
2010-02-029.416
2010-02-019.4626
2010-01-319.4674
2010-01-309.4674
2010-01-299.4674
2010-01-289.4612
2010-01-279.4492
2010-01-269.4634
2010-01-259.4109
2010-01-249.4626
2010-01-239.4626
2010-01-229.4626
2010-01-219.4497
2010-01-209.4617
2010-01-199.461
2010-01-189.6906
2010-01-179.4503
2010-01-169.4503
2010-01-159.4503
2010-01-149.5573
2010-01-139.4616
2010-01-129.4625
2010-01-119.4973
2010-01-109.4634
2010-01-099.4634
2010-01-089.4634
2010-01-079.4625
2010-01-069.4625
2010-01-059.4625
2010-01-049.5101
2010-01-039.4623
2010-01-029.4623
2010-01-019.4623
2009-12-319.4623
2009-12-309.4257
2009-12-299.4257
2009-12-289.4629
2009-12-279.4625
2009-12-269.4625
2009-12-259.4625
2009-12-249.4625
2009-12-239.4625
2009-12-229.4625
2009-12-219.4625
2009-12-209.4625
2009-12-199.4625
2009-12-189.4625
2009-12-179.4625
2009-12-169.4514
2009-12-159.4625
2009-12-149.4627
2009-12-139.4628
2009-12-129.4628
2009-12-119.4628
2009-12-109.4638
2009-12-099.464
2009-12-089.418
2009-12-079.5116
2009-12-069.4651
2009-12-059.4651
2009-12-049.4651
2009-12-039.4614
2009-12-029.449
2009-12-019.4628
2009-11-309.4625
2009-11-299.4621
2009-11-289.4621
2009-11-279.4621
2009-11-269.4505
2009-11-259.4627
2009-11-249.7067
2009-11-239.4627
2009-11-229.45
2009-11-219.45
2009-11-209.45
2009-11-199.4628
2009-11-189.4625
2009-11-179.4142
2009-11-169.4635
2009-11-159.4624
2009-11-149.4624
2009-11-139.4624
2009-11-129.4245
2009-11-119.4138
2009-11-109.4613
2009-11-099.4654
2009-11-089.6067
2009-11-079.6067
2009-11-069.6067
2009-11-059.4649
2009-11-049.4475
2009-11-039.4635
2009-11-029.4619
2009-11-019.4595
2009-10-319.4595
2009-10-309.4595
2009-10-299.4601
2009-10-289.4032
2009-10-279.4638
2009-10-269.4638
2009-10-259.4626
2009-10-249.4626
2009-10-239.4626
2009-10-229.4629
2009-10-219.4511
2009-10-209.369
2009-10-199.3558
2009-10-189.6627
2009-10-179.6627
2009-10-169.6627
2009-10-159.3541
2009-10-149.3568
2009-10-139.3583
2009-10-129.355
2009-10-119.3564
2009-10-109.3564
2009-10-099.3564
2009-10-089.4136
2009-10-079.3552
2009-10-069.4493
2009-10-059.4486
2009-10-049.45
2009-10-039.45
2009-10-029.45
2009-10-019.4497
2009-09-309.582
2009-09-299.582
2009-09-289.5737
2009-09-279.5733
2009-09-269.5733
2009-09-259.5733
2009-09-249.5701
2009-09-239.5713
2009-09-229.4496
2009-09-219.4025
2009-09-209.4025
2009-09-199.4025
2009-09-189.4025
2009-09-179.5693
2009-09-169.5693
2009-09-159.5733
2009-09-149.57
2009-09-139.4029
2009-09-129.4029
2009-09-119.4029
2009-09-109.45
2009-09-099.4513
2009-09-089.4509
2009-09-079.4483
2009-09-069.5691
2009-09-059.5691
2009-09-049.5691
2009-09-039.5701
2009-09-029.5698
2009-09-019.5708
2009-08-319.4628
2009-08-309.4493
2009-08-299.4493
2009-08-289.4493
2009-08-279.4474
2009-08-269.4473
2009-08-259.5705
2009-08-249.4511
2009-08-239.4435
2009-08-229.4435
2009-08-219.4463
2009-08-209.4463
2009-08-199.4463
2009-08-189.4463
2009-08-179.5826
2009-08-169.45
2009-08-159.45
2009-08-149.45
2009-08-139.5747
2009-08-129.405
2009-08-119.5705
2009-08-109.4496
2009-08-099.5825
2009-08-089.5825
2009-08-079.5825
2009-08-069.5709
2009-08-059.4512
2009-08-049.5815
2009-08-039.4486
2009-08-029.5825
2009-08-019.5825
2009-07-319.5825
2009-07-309.5841
2009-07-299.5725
2009-07-289.5832
2009-07-279.5835
2009-07-269.5691
2009-07-259.5691
2009-07-249.5691
2009-07-239.5806
2009-07-229.5806
2009-07-219.5806
2009-07-209.5806
2009-07-199.5806
2009-07-189.5806
2009-07-179.5806
2009-07-169.5806
2009-07-159.4041
2009-07-149.5692
2009-07-139.5835
2009-07-129.5782
2009-07-119.5782
2009-07-109.5782
2009-07-099.3519
2009-07-089.5656
2009-07-079.4297
2009-07-069.5788
2009-07-059.5771
2009-07-049.5771
2009-07-039.5771
2009-07-029.444
2009-07-019.5661
2009-06-309.5634
2009-06-299.5693
2009-06-289.4084
2009-06-279.4084
2009-06-269.4084
2009-06-259.5679
2009-06-249.562
2009-06-239.5771
2009-06-229.5655
2009-06-219.5779
2009-06-209.5779
2009-06-199.5779
2009-06-189.5645
2009-06-179.5647
2009-06-169.5645
2009-06-159.5646
2009-06-149.5647
2009-06-139.5647
2009-06-129.5645
2009-06-119.5645
2009-06-109.5645
2009-06-099.5645
2009-06-089.5647
2009-06-079.5645
2009-06-069.5645
2009-06-059.5646
2009-06-049.5646
2009-06-039.5646
2009-06-029.5645
2009-06-019.5647
2009-05-319.5645
2009-05-309.5644
2009-05-299.5647
2009-05-289.5646
2009-05-279.5644
2009-05-269.5647
2009-05-259.5644
2009-05-249.5646
2009-05-239.5646
2009-05-229.5644
2009-05-219.5644
2009-05-209.5645
2009-05-199.5645
2009-05-189.5645
2009-05-179.5646
2009-05-169.5646
2009-05-159.5644
2009-05-149.5647
2009-05-139.5646
2009-05-129.5646
2009-05-119.5645
2009-05-109.5647
2009-05-099.5647
2009-05-089.5645
2009-05-079.5645
2009-05-069.5647
2009-05-059.5645
2009-05-049.5647
2009-05-039.5645
2009-05-029.5645
2009-05-019.5646
2009-04-309.5644
2009-04-299.5645
2009-04-289.5647
2009-04-279.5645
2009-04-269.5645
2009-04-259.5645
2009-04-249.5645
2009-04-239.5644
2009-04-229.5647
2009-04-219.5646
2009-04-209.5646
2009-04-199.5646
2009-04-189.5646
2009-04-179.5646
2009-04-169.5646
2009-04-159.5646
2009-04-149.5646
2009-04-139.5646
2009-04-129.5646
2009-04-119.5646
2009-04-109.5646
2009-04-099.6303
2009-04-089.5798
2009-04-079.5645
2009-04-069.5645
2009-04-059.5646
2009-04-049.5646
2009-04-039.5647
2009-04-029.5647
2009-04-019.5647
2009-03-319.5645
2009-03-309.5644
2009-03-299.5645
2009-03-289.5645
2009-03-279.5645
2009-03-269.5644
2009-03-259.5644
2009-03-249.5647
2009-03-239.5646
2009-03-229.5646
2009-03-219.5646
2009-03-209.5646
2009-03-199.5645
2009-03-189.5646
2009-03-179.5646
2009-03-169.5646
2009-03-159.5375
2009-03-149.5375
2009-03-139.5375
2009-03-129.5645
2009-03-119.5646
2009-03-109.5645
2009-03-099.5646
2009-03-089.5644
2009-03-079.5644
2009-03-069.036
2009-03-059.0361
2009-03-049.0361
2009-03-039.0361
2009-03-029.4452
2009-03-019.4452
2009-02-2811.028
2009-02-2711.028
2009-02-2611.028
2009-02-2511.0558
2009-02-2410.9394
2009-02-2311.0589
2009-02-2210.9492
2009-02-2110.9492
2009-02-2010.9492
2009-02-1911.0842
2009-02-1811.1979
2009-02-1711.1446
2009-02-1610.8969
2009-02-1510.8969
2009-02-1410.8969
2009-02-1310.8969
2009-02-1211.0038
2009-02-1110.8884
2009-02-1010.9223
2009-02-0910.7946
2009-02-0810.8589
2009-02-0710.8589
2009-02-0610.8589
2009-02-0510.987
2009-02-0410.9364
2009-02-0310.8083
2009-02-0210.9603
2009-02-0110.9882
2009-01-3110.9882
2009-01-3010.9882
2009-01-2910.8451
2009-01-2810.7003
2009-01-2710.6677
2009-01-2610.7015
2009-01-2510.8367
2009-01-2410.8367
2009-01-2310.8367
2009-01-2210.7971
2009-01-2110.8522
2009-01-2010.9054
2009-01-1910.5708
2009-01-1810.5708
2009-01-1710.5708
2009-01-1610.5708
2009-01-1510.6807
2009-01-1410.6848
2009-01-1310.6693
2009-01-1210.4964
2009-01-1110.4698
2009-01-1010.4698
2009-01-0910.4698
2009-01-0810.2434
2009-01-0710.3264
2009-01-0610.3964
2009-01-0510.3363
2009-01-0410.1478
2009-01-0310.1478
2009-01-0210.1478
2009-01-0110.0745
2008-12-3110.0745
2008-12-309.9803
2008-12-299.9945
2008-12-289.9945
2008-12-279.9945
2008-12-269.9945
2008-12-2510.0424
2008-12-2410.0424
2008-12-2310.0648
2008-12-2210.0716
2008-12-2110.124
2008-12-2010.124
2008-12-1910.124
2008-12-189.823
2008-12-179.7976
2008-12-1610.059
2008-12-1510.2881
2008-12-1410.5145
2008-12-1310.5145
2008-12-1210.5145
2008-12-1110.5569
2008-12-1010.8029
2008-12-0910.8829
2008-12-0810.8522
2008-12-0711.0785
2008-12-0611.0785
2008-12-0511.0785
2008-12-0410.9882
2008-12-0311.1092
2008-12-0211.0728
2008-12-0111.0939
2008-11-3011.0628
2008-11-2911.0628
2008-11-2811.0628
2008-11-2710.8999
2008-11-2610.8999
2008-11-2510.7958
2008-11-2410.9181
2008-11-2311.2455
2008-11-2211.2455
2008-11-2111.2455
2008-11-2011.2415
2008-11-1911.1556
2008-11-1811.177
2008-11-1711.0912
2008-11-1610.9857
2008-11-1510.9857
2008-11-1410.9857
2008-11-1311.0742
2008-11-1211.2361
2008-11-1111.219
2008-11-1011.015
2008-11-0911.0306
2008-11-0811.0306
2008-11-0711.0306
2008-11-0611.0388
2008-11-0510.8212
2008-11-0410.8535
2008-11-0311.1348
2008-11-0211.0193
2008-11-0111.0193
2008-10-3111.0193
2008-10-3010.9394
2008-10-2910.9394
2008-10-2811.1601
2008-10-2711.2275
2008-10-2611.1472
2008-10-2511.1472
2008-10-2411.1472
2008-10-2310.9394
2008-10-2210.9266
2008-10-2110.7043
2008-10-2010.5525
2008-10-1910.4612
2008-10-1810.4612
2008-10-1710.4612
2008-10-1610.4698
2008-10-1510.398
2008-10-1410.2995
2008-10-1310.4007
2008-10-1210.564
2008-10-1110.564
2008-10-1010.564
2008-10-0910.2911
2008-10-0810.2772
2008-10-0710.3036
2008-10-0610.4472
2008-10-0510.1618
2008-10-0410.1618
2008-10-0310.1618
2008-10-0210.1702
2008-10-019.9988
2008-09-309.9831
2008-09-299.7148
2008-09-289.6178
2008-09-279.6178
2008-09-269.6178
2008-09-259.6149
2008-09-249.5909
2008-09-239.5504
2008-09-229.4967
2008-09-219.7161
2008-09-209.7161
2008-09-199.7161
2008-09-189.7836
2008-09-179.7795
2008-09-169.9311
2008-09-159.9031
2008-09-149.8905
2008-09-139.8905
2008-09-129.8905
2008-09-1110.0774
2008-09-1010.0184
2008-09-099.9227
2008-09-089.9664
2008-09-079.8707
2008-09-069.8707
2008-09-059.8707
2008-09-049.8102
2008-09-039.7007
2008-09-029.6839
2008-09-019.5827
2008-08-319.5827
2008-08-309.5827
2008-08-299.5827
2008-08-289.5627
2008-08-279.5559
2008-08-269.5968
2008-08-259.5277
2008-08-249.515
2008-08-239.515
2008-08-229.515
2008-08-219.4503
2008-08-209.5377
2008-08-199.5192
2008-08-189.5657
2008-08-179.5768
2008-08-169.5768
2008-08-159.5768
2008-08-149.4912
2008-08-139.4138
2008-08-129.4252
2008-08-119.4179
2008-08-109.3648
2008-08-099.3648
2008-08-089.3648
2008-08-079.1721
2008-08-069.1173
2008-08-059.0863
2008-08-049.0188
2008-08-039.0426
2008-08-029.0426
2008-08-019.0426
2008-07-319.0159
2008-07-309.0202
2008-07-299.0202
2008-07-288.9247
2008-07-278.9569
2008-07-268.9569
2008-07-258.9569
2008-07-248.9781
2008-07-238.9654
2008-07-228.9048
2008-07-218.8458
2008-07-208.8741
2008-07-198.8741
2008-07-188.8741
2008-07-178.8868
2008-07-168.8921
2008-07-158.8542
2008-07-148.8333
2008-07-138.8458
2008-07-128.8458
2008-07-118.8458
2008-07-108.9076
2008-07-098.9289
2008-07-088.9795
2008-07-078.9357
2008-07-068.9554
2008-07-058.9554
2008-07-048.9554
2008-07-038.9554
2008-07-028.8486
2008-07-018.902
2008-06-308.9261
2008-06-298.9119
2008-06-288.9119
2008-06-278.9119
2008-06-268.9204
2008-06-258.9738
2008-06-249.0243
2008-06-239.0581
2008-06-228.9977
2008-06-218.9977
2008-06-208.9977
2008-06-199.0707
2008-06-189.0525
2008-06-179.0625
2008-06-169.0766
2008-06-159.1566
2008-06-149.1566
2008-06-139.1566
2008-06-129.1158
2008-06-119.0286
2008-06-109.1004
2008-06-098.9821
2008-06-088.9161
2008-06-078.9161
2008-06-068.9161
2008-06-059.0159
2008-06-049.1016
2008-06-039.0877
2008-06-029.0441
2008-06-019.0371
2008-05-319.0371
2008-05-309.0371
2008-05-299.0666
2008-05-288.9922
2008-05-278.9526
2008-05-268.9554
2008-05-258.9554
2008-05-248.9554
2008-05-238.9554
2008-05-228.9554
2008-05-218.9091
2008-05-208.9723
2008-05-199.061
2008-05-189.0217
2008-05-179.0217
2008-05-169.0217
2008-05-159.0975
2008-05-149.0933
2008-05-139.0822
2008-05-129.047
2008-05-119.0822
2008-05-109.0822
2008-05-099.0822
2008-05-089.1271
2008-05-079.1286
2008-05-069.0511
2008-05-059.0722
2008-05-049.1185
2008-05-039.1185
2008-05-029.1185
2008-05-019.0933
2008-04-308.9879
2008-04-299.0327
2008-04-288.9864
2008-04-279.0159
2008-04-269.0159
2008-04-259.0159
2008-04-248.9626
2008-04-238.8444
2008-04-228.7868
2008-04-218.8333
2008-04-208.8949
2008-04-198.8949
2008-04-188.8949
2008-04-178.8486
2008-04-168.8122
2008-04-158.9034
2008-04-148.8935
2008-04-138.8783
2008-04-128.8783
2008-04-118.8783
2008-04-108.9303
2008-04-098.8825
2008-04-088.9429
2008-04-078.9486
2008-04-068.9669
2008-04-058.9669
2008-04-048.9669
2008-04-038.9669
2008-04-028.9752
2008-04-019.0118
2008-03-318.9062
2008-03-308.9204
2008-03-298.9204
2008-03-288.9204
2008-03-278.9091
2008-03-268.8896
2008-03-259.0144
2008-03-249.1185
2008-03-239.1031
2008-03-229.1031
2008-03-219.1031
2008-03-209.1031
2008-03-199.0046
2008-03-188.9486
2008-03-178.9372
2008-03-168.9723
2008-03-158.9723
2008-03-148.9723
2008-03-139.0202
2008-03-129.0555
2008-03-119.1775
2008-03-109.1581
2008-03-099.1593
2008-03-089.1593
2008-03-079.1593
2008-03-069.1494
2008-03-059.2113
2008-03-049.2438
2008-03-039.2535
2008-03-029.2535
2008-03-019.2535
2008-02-299.2535
2008-02-289.2395
2008-02-279.2986
2008-02-269.3927
2008-02-259.4829
2008-02-249.4829
2008-02-239.4829
2008-02-229.4829
2008-02-219.4896
2008-02-209.5432
2008-02-199.5432
2008-02-189.5784
2008-02-179.5784
2008-02-169.5784
2008-02-159.5784
2008-02-149.6079
2008-02-139.6443
2008-02-129.6347
2008-02-119.6839
2008-02-109.6923
2008-02-099.6923
2008-02-089.6923
2008-02-079.7232
2008-02-069.6106
2008-02-059.5951
2008-02-049.4842
2008-02-039.4967
2008-02-029.4967
2008-02-019.4967
2008-01-319.4503
2008-01-309.4363
2008-01-299.5138
2008-01-289.5138
2008-01-279.581
2008-01-269.581
2008-01-259.581
2008-01-249.5251
2008-01-239.6205
2008-01-229.6205
2008-01-219.6149
2008-01-209.6149
2008-01-199.6149
2008-01-189.6149
2008-01-179.581
2008-01-169.5895
2008-01-159.4784
2008-01-149.4503
2008-01-139.5096
2008-01-129.5096
2008-01-119.5096
2008-01-109.5038
2008-01-099.5882
2008-01-089.5572
2008-01-079.567
2008-01-069.5163
2008-01-059.5163
2008-01-049.5163
2008-01-039.5348
2008-01-029.5474
2008-01-019.6274
2007-12-319.6274
2007-12-309.5543
2007-12-299.5543
2007-12-289.5543
2007-12-279.6122
2007-12-269.6963
2007-12-259.7624
2007-12-249.7624
2007-12-239.7921
2007-12-229.7921
2007-12-219.7921
2007-12-209.8161
2007-12-199.7764
2007-12-189.757
2007-12-179.7638
2007-12-169.7455
2007-12-159.7455
2007-12-149.7455
2007-12-139.6135
2007-12-129.5504
2007-12-119.5797
2007-12-109.5559
2007-12-099.5938
2007-12-089.5938
2007-12-079.5938
2007-12-069.6162
2007-12-059.6162
2007-12-049.5222
2007-12-039.605
2007-12-029.605
2007-12-019.605
2007-11-309.605
2007-11-299.5293
2007-11-289.463
2007-11-279.4729
2007-11-269.456
2007-11-259.4742
2007-11-249.4742
2007-11-239.4742
2007-11-229.4688
2007-11-219.4688
2007-11-209.4685
2007-11-199.4395
2007-11-189.4395
2007-11-179.4395
2007-11-169.4395
2007-11-159.4686
2007-11-149.4688
2007-11-139.4686
2007-11-129.4687
2007-11-119.4686
2007-11-109.4686
2007-11-099.4686
2007-11-089.4686
2007-11-079.4686
2007-11-069.4687
2007-11-059.4632
2007-11-049.4413
2007-11-039.4413
2007-11-029.4413
2007-11-019.4688
2007-10-319.4687
2007-10-309.4687
2007-10-299.2214
2007-10-289.2452
2007-10-279.2452
2007-10-269.2452
2007-10-259.2879
2007-10-249.329
2007-10-239.333
2007-10-229.3941
2007-10-219.3039
2007-10-209.3039
2007-10-199.3039
2007-10-189.3052
2007-10-179.3755
2007-10-169.3901
2007-10-159.3663
2007-10-149.3822
2007-10-139.3822
2007-10-129.3822
2007-10-119.3557
2007-10-109.4114
2007-10-099.4342
2007-10-089.4685
2007-10-079.4686
2007-10-069.4686
2007-10-059.4686
2007-10-049.442
2007-10-039.4474
2007-10-029.4166
2007-10-019.3606
2007-09-309.3379
2007-09-299.3379
2007-09-289.3379
2007-09-279.4126
2007-09-269.4287
2007-09-259.422
2007-09-249.4619
2007-09-239.4646
2007-09-229.4646
2007-09-219.4646
2007-09-209.4686
2007-09-199.4688
2007-09-189.4686
2007-09-179.4687
2007-09-169.2972
2007-09-159.2972
2007-09-149.2972
2007-09-139.2895
2007-09-129.2751
2007-09-119.3255
2007-09-109.3421
2007-09-099.3693
2007-09-089.3693
2007-09-079.3693
2007-09-069.4249
2007-09-059.4495
2007-09-049.4752
2007-09-039.4686
2007-09-029.4686
2007-09-019.4686
2007-08-319.4686
2007-08-309.4686
2007-08-299.4688
2007-08-289.4688
2007-08-279.4687
2007-08-269.3879
2007-08-259.3879
2007-08-249.3879
2007-08-239.4687
2007-08-229.4688
2007-08-219.4686
2007-08-209.4687
2007-08-199.6164
2007-08-189.6164
2007-08-179.6164
2007-08-169.6668
2007-08-159.6268
2007-08-149.5684
2007-08-139.5152
2007-08-129.4609
2007-08-119.4609
2007-08-109.4609
2007-08-099.4685
2007-08-089.4686
2007-08-079.4686
2007-08-069.4686
2007-08-059.4688
2007-08-049.4688
2007-08-039.4688
2007-08-029.4685
2007-08-019.4287
2007-07-319.4042
2007-07-309.4056
2007-07-299.4339
2007-07-289.4339
2007-07-279.4339
2007-07-269.372
2007-07-259.3929
2007-07-249.3091
2007-07-239.3284
2007-07-229.3156
2007-07-219.3156
2007-07-209.3156
2007-07-199.3284
2007-07-189.3335
2007-07-179.3413
2007-07-169.3413
2007-07-159.3372
2007-07-149.3372
2007-07-139.3372
2007-07-129.3413
2007-07-119.3566
2007-07-109.3785
2007-07-099.452
2007-07-089.452
2007-07-079.452
2007-07-069.452
2007-07-059.4687
2007-07-049.4687
2007-07-039.4687
2007-07-029.3439
2007-07-019.4051
2007-06-309.4051
2007-06-299.4051
2007-06-289.4774
2007-06-279.4686
2007-06-269.4688
2007-06-259.4598
2007-06-249.4598
2007-06-239.4598
2007-06-229.4598
2007-06-219.5157
2007-06-209.493
2007-06-199.4891
2007-06-189.498
2007-06-179.5222
2007-06-169.5222
2007-06-159.5222
2007-06-149.5731
2007-06-139.5706
2007-06-129.5655
2007-06-119.5361
2007-06-109.5336
2007-06-099.5336
2007-06-089.5336
2007-06-079.4838
2007-06-069.4317
2007-06-059.4202
2007-06-049.4443
2007-06-039.4764
2007-06-029.4764
2007-06-019.4764
2007-05-319.4686
2007-05-309.4688
2007-05-299.4687
2007-05-289.4686
2007-05-279.4686
2007-05-269.4686
2007-05-259.4686
2007-05-249.5107
2007-05-239.4915
2007-05-229.4944
2007-05-219.4852
2007-05-209.4598
2007-05-199.4598
2007-05-189.4598
2007-05-179.4686
2007-05-169.4687
2007-05-159.3934
2007-05-149.4292
2007-05-139.4379
2007-05-129.4379
2007-05-119.4379
2007-05-109.4688
2007-05-099.4685
2007-05-089.5214
2007-05-079.4803
2007-05-069.488
2007-05-059.488
2007-05-049.488
2007-05-039.5151
2007-05-029.4842
2007-05-019.4688
2007-04-309.4688
2007-04-299.4211
2007-04-289.4211
2007-04-279.4211
2007-04-269.4506
2007-04-259.4225
2007-04-249.4325
2007-04-239.4688
2007-04-229.4688
2007-04-219.4688
2007-04-209.4688
2007-04-199.4687
2007-04-189.4688
2007-04-179.3707
2007-04-169.3822
2007-04-159.3884
2007-04-149.3884
2007-04-139.3884
2007-04-129.4293
2007-04-119.4673
2007-04-109.4687
2007-04-099.4688
2007-04-089.4686
2007-04-079.4686
2007-04-069.4686
2007-04-059.4686
2007-04-049.4433
2007-04-039.4688
2007-04-029.4688
2007-04-019.4534
2007-03-319.4534
2007-03-309.4534
2007-03-299.4673
2007-03-289.4612
2007-03-279.4612
2007-03-269.4701
2007-03-259.499
2007-03-249.499
2007-03-239.499
2007-03-229.4687
2007-03-219.4685
2007-03-209.3837
2007-03-199.3876
2007-03-189.3813
2007-03-179.3813
2007-03-169.3813
2007-03-159.4324
2007-03-149.4399
2007-03-139.4625
2007-03-129.4686
2007-03-119.4687
2007-03-109.4687
2007-03-099.4687
2007-03-089.4687
2007-03-079.4688
2007-03-069.4687
2007-03-059.4972
2007-03-049.43
2007-03-039.43
2007-03-029.43
2007-03-019.425
2007-02-289.4129
2007-02-279.3929
2007-02-269.434
2007-02-259.4502
2007-02-249.4502
2007-02-239.4502
2007-02-229.4761
2007-02-219.4649
2007-02-209.4685
2007-02-199.4685
2007-02-189.4787
2007-02-179.4787
2007-02-169.4787
2007-02-159.4687
2007-02-149.4687
2007-02-139.4688
2007-02-129.4493
2007-02-119.4813
2007-02-109.4813
2007-02-099.4813
2007-02-089.4297
2007-02-079.4515
2007-02-069.4727
2007-02-059.5231
2007-02-049.5231
2007-02-039.5231
2007-02-029.5231
2007-02-019.5628
2007-01-319.4813
2007-01-309.4813
2007-01-299.4813
2007-01-289.4812
2007-01-279.4812
2007-01-269.4812
2007-01-259.4812
2007-01-249.485
2007-01-239.4405
2007-01-229.4898
2007-01-219.4813
2007-01-209.4813
2007-01-199.4813
2007-01-189.4812
2007-01-179.4688
2007-01-169.475
2007-01-159.4813
2007-01-149.4813
2007-01-139.4813
2007-01-129.4813
2007-01-119.4812
2007-01-109.4834
2007-01-099.4834
2007-01-089.4688
2007-01-079.5682
2007-01-069.5682
2007-01-059.5682
2007-01-049.511
2007-01-039.4549
2007-01-029.4686
2007-01-019.4686
2006-12-319.4686
2006-12-309.4686
2006-12-299.4686
2006-12-289.4686
2006-12-279.4686
2006-12-269.4686
2006-12-259.4686
2006-12-249.4686
2006-12-239.4686
2006-12-229.4686
2006-12-219.544
2006-12-209.5429
2006-12-199.5316
2006-12-189.6006
2006-12-179.6146
2006-12-169.6146
2006-12-159.6146
2006-12-149.5603
2006-12-139.5226
2006-12-129.4712
2006-12-119.4887
2006-12-109.5266
2006-12-099.5266
2006-12-089.5266
2006-12-079.4687
2006-12-069.5039
2006-12-059.4738
2006-12-049.4738
2006-12-039.4685
2006-12-029.4685
2006-12-019.4685
2006-11-309.1781
2006-11-299.2435
2006-11-289.2207
2006-11-279.2633
2006-11-269.2839
2006-11-259.2839
2006-11-249.2839
2006-11-239.4004
2006-11-229.4004
2006-11-219.4686
2006-11-209.407
2006-11-199.4048
2006-11-189.4048
2006-11-179.4048
2006-11-169.4192
2006-11-159.3989
2006-11-149.4
2006-11-139.4085
2006-11-129.3821
2006-11-119.3821
2006-11-109.3821
2006-11-099.3989
2006-11-089.4362
2006-11-079.4399
2006-11-069.476
2006-11-059.4782
2006-11-049.4782
2006-11-039.4782
2006-11-029.4314
2006-11-019.4336
2006-10-319.4399
2006-10-309.4685
2006-10-299.4685
2006-10-289.4685
2006-10-279.4685
2006-10-269.4686
2006-10-259.407
2006-10-249.4438
2006-10-239.4532
2006-10-229.4033
2006-10-219.4033
2006-10-209.4033
2006-10-199.3988
2006-10-189.4687
2006-10-179.4451
2006-10-169.459
2006-10-159.4685
2006-10-149.4685
2006-10-139.4685
2006-10-129.5103
2006-10-119.5354
2006-10-109.4687
2006-10-099.4687
2006-10-089.5058
2006-10-079.5058
2006-10-069.5058
2006-10-059.4341
2006-10-049.4173
2006-10-039.4066
2006-10-029.3958
2006-10-019.4434
2006-09-309.4434
2006-09-299.4434
2006-09-289.4221
2006-09-279.4244
2006-09-269.4341
2006-09-259.3848
2006-09-249.3619
2006-09-239.3619
2006-09-229.3619
2006-09-219.3608
2006-09-209.4341
2006-09-199.4434
2006-09-189.4233
2006-09-179.458
2006-09-169.458
2006-09-159.458
2006-09-149.4051
2006-09-139.4329
2006-09-129.4352
2006-09-119.4255
2006-09-109.4449
2006-09-099.4449
2006-09-089.4449
2006-09-079.4066
2006-09-069.3477
2006-09-059.344
2006-09-049.3276
2006-09-039.3276
2006-09-029.3276
2006-09-019.3276
2006-08-319.3491
2006-08-309.3323
2006-08-299.3371
2006-08-289.3619
2006-08-279.3836
2006-08-269.3836
2006-08-259.3836
2006-08-249.3836
2006-08-239.3572
2006-08-229.3561
2006-08-219.2866
2006-08-209.3345
2006-08-199.3345
2006-08-189.3345
2006-08-179.3334
2006-08-169.3276
2006-08-159.3671
2006-08-149.4125
2006-08-139.4051
2006-08-129.4051
2006-08-119.4051
2006-08-109.3645
2006-08-099.3083
2006-08-089.3214
2006-08-079.325
2006-08-069.2985
2006-08-059.2985
2006-08-049.2985
2006-08-039.3491
2006-08-029.355
2006-08-019.3641
2006-07-319.3999
2006-07-309.411
2006-07-299.411
2006-07-289.411
2006-07-279.4553
2006-07-269.4516
2006-07-259.538
2006-07-249.5031
2006-07-239.4587
2006-07-229.4587
2006-07-219.4587
2006-07-209.4986
2006-07-199.5262
2006-07-189.5971
2006-07-179.5847
2006-07-169.4899
2006-07-159.4899
2006-07-149.4899
2006-07-139.4565
2006-07-129.4516
2006-07-119.3977
2006-07-109.4266
2006-07-099.3664
2006-07-089.3664
2006-07-079.3664
2006-07-069.3951
2006-07-059.4266
2006-07-049.3785
2006-07-039.3785
2006-07-029.3855
2006-07-019.3855
2006-06-309.3855
2006-06-299.4925
2006-06-289.5632
2006-06-279.5403
2006-06-269.5403
2006-06-259.5897
2006-06-249.5897
2006-06-239.5897
2006-06-229.5392
2006-06-219.4816
2006-06-209.538
2006-06-199.5464
2006-06-189.4997
2006-06-179.4997
2006-06-169.4997
2006-06-159.519
2006-06-149.5236
2006-06-139.5705
2006-06-129.5236
2006-06-119.4925
2006-06-109.4925
2006-06-099.4925
2006-06-089.4925
2006-06-079.0039
2006-06-068.9764
2006-06-058.9222
2006-06-048.9188
2006-06-038.9188
2006-06-028.9188
2006-06-019.0018
2006-05-318.9901
2006-05-308.9547
2006-05-299.0558
2006-05-289.0558
2006-05-279.0558
2006-05-269.0558
2006-05-259.0053
2006-05-249.0191
2006-05-238.9567
2006-05-228.9512
2006-05-219.0202
2006-05-209.0202
2006-05-199.0202
2006-05-188.9799
2006-05-179.0419
2006-05-168.9627
2006-05-158.9936
2006-05-148.9212
2006-05-138.9212
2006-05-128.9212
2006-05-118.9694
2006-05-108.9982
2006-05-099.033
2006-05-089.0687
2006-05-079.0455
2006-05-069.0455
2006-05-059.0455
2006-05-049.0605
2006-05-039.125
2006-05-029.1214
2006-05-019.133
2006-04-309.133
2006-04-299.133
2006-04-289.133
2006-04-279.1931
2006-04-269.2506
2006-04-259.2723
2006-04-249.2862
2006-04-239.3403
2006-04-229.3403
2006-04-219.3403
2006-04-209.3544
2006-04-199.3058
2006-04-189.3578
2006-04-179.3981
2006-04-169.5132
2006-04-159.5132
2006-04-149.5132
2006-04-139.5132
2006-04-129.5179
2006-04-119.4927
2006-04-109.482
2006-04-099.4741
2006-04-089.4741
2006-04-079.4741
2006-04-069.381
2006-04-059.3319
2006-04-049.3572
2006-04-039.4478
2006-04-029.467
2006-04-019.467
2006-03-319.467
2006-03-309.4318
2006-03-299.5382
2006-03-289.551
2006-03-279.5486
2006-03-269.535
2006-03-259.535
2006-03-249.535
2006-03-239.5855
2006-03-229.4958
2006-03-219.4808
2006-03-209.4295
2006-03-199.4054
2006-03-189.4054
2006-03-179.4054
2006-03-169.419
2006-03-159.5029
2006-03-149.5442
2006-03-139.5899
2006-03-129.63
2006-03-119.63
2006-03-109.63
2006-03-099.6349
2006-03-089.6243
2006-03-079.6508
2006-03-069.545
2006-03-059.5291
2006-03-049.5291
2006-03-039.5291
2006-03-029.5315
2006-03-019.6267
2006-02-289.6219
2006-02-279.6749
2006-02-269.6597
2006-02-259.6597
2006-02-249.6597
2006-02-239.6243
2006-02-229.6381
2006-02-219.6243
2006-02-209.6142
2006-02-199.6142
2006-02-189.6142
2006-02-179.6142
2006-02-169.6438
2006-02-159.652
2006-02-149.63
2006-02-139.6312
2006-02-129.6381
2006-02-119.6381
2006-02-109.6381
2006-02-099.5819
2006-02-089.6037
2006-02-079.5831
2006-02-069.5863
2006-02-059.5406
2006-02-049.5406
2006-02-039.5406
2006-02-029.482
2006-02-019.5132
2006-01-319.433
2006-01-309.4926
2006-01-299.4753
2006-01-289.4753
2006-01-279.4753
2006-01-269.3949
2006-01-259.3653
2006-01-249.3342
2006-01-239.3217
2006-01-229.4545
2006-01-219.4545
2006-01-209.4545
2006-01-199.4843
2006-01-189.4741
2006-01-179.4832
2006-01-169.4568
2006-01-159.4568
2006-01-149.4568
2006-01-139.4568
2006-01-129.5327
2006-01-119.4545
2006-01-109.5041
2006-01-099.4926
2006-01-089.2418
2006-01-079.2418
2006-01-069.2418
2006-01-059.2813
2006-01-049.2667
2006-01-039.343
2006-01-029.4926
2006-01-019.4926
2005-12-319.4926
2005-12-309.4926
2005-12-299.4926
2005-12-289.4925
2005-12-279.4912
2005-12-269.4631
2005-12-259.4631
2005-12-249.4631
2005-12-239.4631
2005-12-229.4567
2005-12-219.4924
2005-12-209.5766
2005-12-199.4584
2005-12-189.4572
2005-12-179.4572
2005-12-169.4572
2005-12-159.4925
2005-12-149.4923
2005-12-139.4773
2005-12-129.4774
2005-12-119.4775
2005-12-109.4775
2005-12-099.4775
2005-12-089.4772
2005-12-079.4774
2005-12-069.4773
2005-12-059.4776
2005-12-049.4775
2005-12-039.4775
2005-12-029.4775
2005-12-019.59
2005-11-309.5439
2005-11-299.5005
2005-11-289.4301
2005-11-279.3978
2005-11-269.3978
2005-11-259.3978
2005-11-249.4666
2005-11-239.4666
2005-11-229.3681
2005-11-219.3681
2005-11-209.3681
2005-11-199.3681
2005-11-189.3681
2005-11-179.3793
2005-11-169.4299
2005-11-159.3047
2005-11-149.3036
2005-11-139.3134
2005-11-129.3134
2005-11-119.3134
2005-11-109.6472
2005-11-099.3135
2005-11-089.6469
2005-11-079.43
2005-11-069.4298
2005-11-059.4298
2005-11-049.4298
2005-11-039.4301
2005-11-029.4299
2005-11-019.4299
2005-10-319.4301
2005-10-309.4299
2005-10-299.4299
2005-10-289.4299
2005-10-279.4298
2005-10-269.43
2005-10-259.4298
2005-10-249.4299
2005-10-239.4301
2005-10-229.4301
2005-10-219.4301
2005-10-209.4302
2005-10-199.43
2005-10-189.4298
2005-10-179.4301
2005-10-169.4299
2005-10-159.4299
2005-10-149.4299
2005-10-139.43
2005-10-129.4299
2005-10-119.4298
2005-10-109.43
2005-10-099.4302
2005-10-089.4302
2005-10-079.4302
2005-10-069.4301
2005-10-059.43
2005-10-049.43
2005-10-039.43
2005-10-029.4298
2005-10-019.4298
2005-09-309.4298
2005-09-299.4299
2005-09-289.43
2005-09-279.43
2005-09-269.43
2005-09-259.4301
2005-09-249.4301
2005-09-239.4301
2005-09-229.4302
2005-09-219.43
2005-09-209.43
2005-09-199.4299
2005-09-189.4299
2005-09-179.4299
2005-09-169.4299
2005-09-159.43
2005-09-149.43
2005-09-139.4299
2005-09-129.43
2005-09-119.4299
2005-09-109.4299
2005-09-099.4299
2005-09-089.4301
2005-09-079.4301
2005-09-069.4302
2005-09-059.4299
2005-09-049.4299
2005-09-039.4299
2005-09-029.4299
2005-09-019.43
2005-08-319.4299
2005-08-309.4301
2005-08-299.43
2005-08-289.4301
2005-08-279.4301
2005-08-269.4301
2005-08-259.4302
2005-08-249.4299
2005-08-239.4299
2005-08-229.43
2005-08-219.43
2005-08-209.43
2005-08-199.43
2005-08-189.4298
2005-08-179.43
2005-08-169.4302
2005-08-159.4299
2005-08-149.43
2005-08-139.43
2005-08-129.43
2005-08-119.4298
2005-08-109.4299
2005-08-099.4301
2005-08-089.4299
2005-08-079.4301
2005-08-069.4301
2005-08-059.4301
2005-08-049.4302
2005-08-039.43
2005-08-029.4301
2005-08-019.4301
2005-07-319.4301
2005-07-309.4301
2005-07-299.4301
2005-07-289.4299
2005-07-279.43
2005-07-269.43
2005-07-259.4301
2005-07-249.4301
2005-07-239.4301
2005-07-229.4301
2005-07-219.4301
2005-07-209.43
2005-07-199.43
2005-07-189.43
2005-07-179.4299
2005-07-169.4299
2005-07-159.4299
2005-07-149.43
2005-07-139.4301
2005-07-129.4299
2005-07-119.43
2005-07-109.43
2005-07-099.43
2005-07-089.43
2005-07-079.4299
2005-07-069.4298
2005-07-059.4301
2005-07-049.43
2005-07-039.43
2005-07-029.43
2005-07-019.43
2005-06-309.4301
2005-06-299.43
2005-06-289.4301
2005-06-279.43
2005-06-269.4298
2005-06-259.4298
2005-06-249.4298
2005-06-239.4301
2005-06-229.4302
2005-06-219.4301
2005-06-209.4299
2005-06-199.43
2005-06-189.43
2005-06-179.43
2005-06-169.4299
2005-06-159.4301
2005-06-149.4302
2005-06-139.43
2005-06-129.4299
2005-06-119.4299
2005-06-109.4299
2005-06-099.43
2005-06-089.4249
2005-06-079.425
2005-06-069.425
2005-06-059.425
2005-06-049.425
2005-06-039.425
2005-06-029.425
2005-06-019.425
2005-05-319.4252
2005-05-309.425
2005-05-299.425
2005-05-289.425
2005-05-279.425
2005-05-269.425
2005-05-259.4251
2005-05-249.425
2005-05-239.4249
2005-05-229.4251
2005-05-219.4251
2005-05-209.4251
2005-05-199.425
2005-05-189.4248
2005-05-179.4249
2005-05-169.4249
2005-05-159.425
2005-05-149.425
2005-05-139.425
2005-05-129.4248
2005-05-119.4249
2005-05-109.425
2005-05-099.4248
2005-05-089.4251
2005-05-079.4251
2005-05-069.4251
2005-05-059.425
2005-05-049.4201
2005-05-039.4202
2005-05-029.42
2005-05-019.4199
2005-04-309.4199
2005-04-299.4199
2005-04-289.4199
2005-04-279.4148
2005-04-269.415
2005-04-259.415
2005-04-249.4151
2005-04-239.4151
2005-04-229.4151
2005-04-219.4152
2005-04-209.4051
2005-04-199.4049
2005-04-189.4052
2005-04-179.4051
2005-04-169.4051
2005-04-159.4051
2005-04-149.4051
2005-04-139.4
2005-04-129.4
2005-04-119.4
2005-04-109.3999
2005-04-099.3999
2005-04-089.3999
2005-04-079.4
2005-04-069.39
2005-04-059.3899
2005-04-049.39
2005-04-039.3899
2005-04-029.3899
2005-04-019.3899
2005-03-319.3899
2005-03-309.3852
2005-03-299.3852
2005-03-289.3849
2005-03-279.3848
2005-03-269.3848
2005-03-259.3848
2005-03-249.3848
2005-03-239.3849
2005-03-229.3851
2005-03-219.385
2005-03-209.3799
2005-03-199.3799
2005-03-189.3799
2005-03-179.3801
2005-03-169.3799
2005-03-159.3799
2005-03-149.3802
2005-03-139.375
2005-03-129.375
2005-03-119.375
2005-03-109.3751
2005-03-099.3751
2005-03-089.3752
2005-03-079.3751
2005-03-069.3748
2005-03-059.3748
2005-03-049.3748
2005-03-039.3749
2005-03-029.375
2005-03-019.3751
2005-02-289.3699
2005-02-279.37
2005-02-269.37
2005-02-259.37
2005-02-249.3698
2005-02-239.3698
2005-02-229.3699
2005-02-219.3649
2005-02-209.3649
2005-02-199.3649
2005-02-189.3649
2005-02-179.3649
2005-02-169.365
2005-02-159.365
2005-02-149.3649
2005-02-139.3551
2005-02-129.3551
2005-02-119.3551
2005-02-109.3551
2005-02-099.3548
2005-02-089.3551
2005-02-079.355
2005-02-069.3498
2005-02-059.3498
2005-02-049.3498
2005-02-039.3501
2005-02-029.3499
2005-02-019.3501
2005-01-319.3502
2005-01-309.3401
2005-01-299.3401
2005-01-289.3401
2005-01-279.34
2005-01-269.3401
2005-01-259.3398
2005-01-249.335
2005-01-239.3349
2005-01-229.3349
2005-01-219.3349
2005-01-209.3351
2005-01-199.3351
2005-01-189.3349
2005-01-179.3201
2005-01-169.3201
2005-01-159.3201
2005-01-149.3201
2005-01-139.32
2005-01-129.3199
2005-01-119.3199
2005-01-109.32
2005-01-099.3151
2005-01-089.3151
2005-01-079.3151
2005-01-069.3148
2005-01-059.3151
2005-01-049.3151
2005-01-039.315
2005-01-029.315
2005-01-019.315
2004-12-319.315
2004-12-309.3101
2004-12-299.31
2004-12-289.3101
2004-12-279.3098
2004-12-269.3
2004-12-259.3
2004-12-249.3
2004-12-239.3
2004-12-229.3
2004-12-219.3001
2004-12-209.3
2004-12-199.2998
2004-12-189.2998
2004-12-179.2998
2004-12-169.29
2004-12-159.29
2004-12-149.2902
2004-12-139.2899
2004-12-129.285
2004-12-119.285
2004-12-109.285
2004-12-099.2849
2004-12-089.2851
2004-12-079.2849
2004-12-069.2849
2004-12-059.2851
2004-12-049.2851
2004-12-039.2851
2004-12-029.2801
2004-12-019.2801
2004-11-309.2802
2004-11-299.2801
2004-11-289.2799
2004-11-279.2799
2004-11-269.2799
2004-11-259.2701
2004-11-249.2701
2004-11-239.2699
2004-11-229.2699
2004-11-219.265
2004-11-209.265
2004-11-199.265
2004-11-189.265
2004-11-179.265
2004-11-169.265
2004-11-159.265
2004-11-149.265
2004-11-139.265
2004-11-129.265
2004-11-119.2599
2004-11-109.2599
2004-11-099.2602
2004-11-089.26
2004-11-079.2598
2004-11-069.2598
2004-11-059.2598
2004-11-049.2552
2004-11-039.255
2004-11-029.2548
2004-11-019.2551
2004-10-319.25
2004-10-309.25
2004-10-299.25
2004-10-289.2499
2004-10-279.2499
2004-10-269.2499
2004-10-259.2451
2004-10-249.2451
2004-10-239.2451
2004-10-229.2451
2004-10-219.2452
2004-10-209.245
2004-10-199.2448
2004-10-189.2451
2004-10-179.2452
2004-10-169.2452
2004-10-159.2452
2004-10-149.2348
2004-10-139.235
2004-10-129.2351
2004-10-119.2349
2004-10-109.2352
2004-10-099.2352
2004-10-089.2352
2004-10-079.2301
2004-10-069.2299
2004-10-059.2299
2004-10-049.23
2004-10-039.23
2004-10-029.23
2004-10-019.23
2004-09-309.2201
2004-09-299.22
2004-09-289.2199
2004-09-279.2201
2004-09-269.22
2004-09-259.22
2004-09-249.22
2004-09-239.2098
2004-09-229.2099
2004-09-219.2099
2004-09-209.21
2004-09-199.2099
2004-09-189.2099
2004-09-179.2099
2004-09-169.2002
2004-09-159.2001
2004-09-149.1999
2004-09-139.1999
2004-09-129.2
2004-09-119.2
2004-09-109.2
2004-09-099.1901
2004-09-089.1901
2004-09-079.1902
2004-09-069.19
2004-09-059.19
2004-09-049.19
2004-09-039.19
2004-09-029.1901
2004-09-019.1801
2004-08-319.1799
2004-08-309.1799
2004-08-299.1799
2004-08-289.1799
2004-08-279.1799
2004-08-269.1799
2004-08-259.1699
2004-08-249.1699
2004-08-239.1702

forex