Historique Dollar de Barbade / Roupie indienne (BBD/INR)

Dollar de Barbade<=>Roupie indienne. Historique des cours. Mis à jour quotidiennement.

dateBBD/INR
2012-02-180.1958
2012-02-1724.6469
2012-02-1624.6512
2012-02-1524.6841
2012-02-1424.5475
2012-02-1324.705
2012-02-1224.7978
2012-02-1124.7978
2012-02-1024.6651
2012-02-0924.575
2012-02-0824.6075
2012-02-0724.4525
2012-02-0624.32
2012-02-0524.451
2012-02-0424.451
2012-02-0324.5125
2012-02-0224.6375
2012-02-0124.7625
2012-01-3124.8206
2012-01-3024.7053
2012-01-2924.8114
2012-01-2824.8114
2012-01-2724.8795
2012-01-2625.0538
2012-01-2525.0344
2012-01-2425.0425
2012-01-2325.115
2012-01-2225.1753
2012-01-2125.1753
2012-01-2025.1188
2012-01-1925.3569
2012-01-1825.3569
2012-01-1725.6985
2012-01-161.3106
2012-01-1525.7057
2012-01-1425.7057
2012-01-1325.7919
2012-01-1225.9485
2012-01-1125.8525
2012-01-1026.2575
2012-01-0926.3612
2012-01-0826.4087
2012-01-0726.4087
2012-01-0626.4925
2012-01-0526.4888
2012-01-0426.6094
2012-01-0326.6538
2012-01-0226.5325
2012-01-0126.6615
2011-12-3126.6615
2011-12-3026.5281
2011-12-2926.5281
2011-12-2826.515
2011-12-2726.3526
2011-12-2626.4794
2011-12-2526.335
2011-12-2426.335
2011-12-2326.3617
2011-12-2226.2425
2011-12-2126.4025
2011-12-2026.4435
2011-12-1926.3725
2011-12-1826.4113
2011-12-1726.4113
2011-12-1626.8256
2011-12-1526.8585
2011-12-1426.6125
2011-12-1326.4165
2011-12-1226.0271
2011-12-1126.1091
2011-12-1026.1091
2011-12-0925.85
2011-12-0825.7081
2011-12-0725.7081
2011-12-0625.6596
2011-12-0525.55
2011-12-0425.6394
2011-12-0325.6394
2011-12-0225.7318
2011-12-0126.1056
2011-11-3026.0084
2011-11-2925.9825
2011-11-2826.0675
2011-11-2726.0262
2011-11-2626.0262
2011-11-2526.0339
2011-11-2426.0825
2011-11-2326.245
2011-11-2226.0306
2011-11-2125.6177
2011-11-2025.7049
2011-11-1925.7049
2011-11-1825.4875
2011-11-1725.3825
2011-11-1625.33
2011-11-1525.135
2011-11-1425.0625
2011-11-1325.1776
2011-11-1225.1776
2011-11-1125.0043
2011-11-1025.0131
2011-11-0924.6575
2011-11-0824.4725
2011-11-0724.5253
2011-11-0624.5545
2011-11-0524.5545
2011-11-0424.5075
2011-11-0324.5841
2011-11-0224.6148
2011-11-0124.3241
2011-10-3124.2999
2011-10-3024.4028
2011-10-2924.4028
2011-10-2824.4216
2011-10-2724.7125
2011-10-2624.6997
2011-10-2524.8375
2011-10-2424.8775
2011-10-2324.999
2011-10-2224.999
2011-10-2124.9
2011-10-2024.575
2011-10-1924.6599
2011-10-1824.4287
2011-10-1724.5125
2011-10-1624.508
2011-10-1524.508
2011-10-1424.5498
2011-10-1324.4625
2011-10-1224.6175
2011-10-1124.4125
2011-10-1024.5329
2011-10-0924.5838
2011-10-0824.5838
2011-10-0724.5475
2011-10-0624.5962
2011-10-0524.6175
2011-10-0424.7325
2011-10-0324.6947
2011-10-0224.5393
2011-10-0124.5393
2011-09-3024.4375
2011-09-2924.6425
2011-09-2824.4819
2011-09-2724.7893
2011-09-2624.8599
2011-09-2524.8599
2011-09-2424.8599
2011-09-2324.7575
2011-09-2224.3125
2011-09-2124.02
2011-09-2024.0906
2011-09-1923.739
2011-09-1823.7375
2011-09-1723.7375
2011-09-1623.5757
2011-09-1524.0545
2011-09-1423.9605
2011-09-1323.8079
2011-09-1223.7216
2011-09-1123.181
2011-09-1023.181
2011-09-0922.7913
2011-09-0822.8556
2011-09-0723.1638
2011-09-0622.8993
2011-09-0522.7215
2011-09-0422.9211
2011-09-0322.9211
2011-09-0222.7752
2011-09-0122.6698
2011-08-3122.7986
2011-08-3022.9369
2011-08-2923.093
2011-08-2823.0442
2011-08-2723.0442
2011-08-2623.236
2011-08-2522.9885
2011-08-2422.9363
2011-08-2322.9057
2011-08-2222.7853
2011-08-2122.8235
2011-08-2022.8235
2011-08-1922.9631
2011-08-1822.6914
2011-08-1722.6379
2011-08-1622.6019
2011-08-1522.8693
2011-08-1422.6591
2011-08-1322.6591
2011-08-1222.7947
2011-08-1122.7365
2011-08-1022.3564
2011-08-0922.9162
2011-08-0822.2133
2011-08-0722.4252
2011-08-0622.4252
2011-08-0522.6169
2011-08-0421.9345
2011-08-0322.454
2011-08-0221.9891
2011-08-0121.8569
2011-07-3122.1015
2011-07-3022.1015
2011-07-2922.2426
2011-07-2821.9932
2011-07-2721.8444
2011-07-2622.2229
2011-07-2522.1594
2011-07-2422.2175
2011-07-2322.2175
2011-07-2222.119
2011-07-2122.4529
2011-07-20179.6654
2011-07-1921.693
2011-07-1822.3945
2011-07-1721.6809
2011-07-1622.3561
2011-07-1522.2168
2011-07-1422.3181
2011-07-1322.695
2011-07-1222.2508
2011-07-1121.9895
2011-07-1022.1834
2011-07-0922.1834
2011-07-0822.0391
2011-07-0722.2716
2011-07-0622.0296
2011-07-0522.1247
2011-07-0422.2053
2011-07-0322.2322
2011-07-0222.2322
2011-07-0122.3694
2011-06-3022.2926
2011-06-2922.6063
2011-06-2822.5941
2011-06-2722.7973
2011-06-2622.5218
2011-06-2522.5218
2011-06-2422.3915
2011-06-2322.3807
2011-06-2222.372
2011-06-2122.5146
2011-06-2022.5415
2011-06-1922.3938
2011-06-1822.3938
2011-06-1722.5593
2011-06-1622.4915
2011-06-1522.0212
2011-06-1422.3965
2011-06-1322.5408
2011-06-1222.5004
2011-06-1122.5004
2011-06-1022.0911
2011-06-0922.2034
2011-06-0822.2203
2011-06-0722.5109
2011-06-0622.3077
2011-06-0522.2905
2011-06-0422.2905
2011-06-0322.6436
2011-06-0222.6213
2011-06-0122.3076
2011-05-3122.5854
2011-05-3022.6248
2011-05-2922.5324
2011-05-2822.5324
2011-05-2722.8189
2011-05-2622.6176
2011-05-2522.721
2011-05-2422.6997
2011-05-2322.5408
2011-05-2222.5746
2011-05-2122.5746
2011-05-2022.2388
2011-05-1922.5575
2011-05-1822.5381
2011-05-1722.7645
2011-05-1622.6573
2011-05-1522.6
2011-05-1422.5964
2011-05-1322.2908
2011-05-1222.536
2011-05-1122.0077
2011-05-1022.4855
2011-05-0922.2995
2011-05-0822.5086
2011-05-0722.5086
2011-05-0621.9695
2011-05-0521.9563
2011-05-0422.2571
2011-05-0322.3084
2011-05-0222.1315
2011-05-0122.1539
2011-04-3022.1539
2011-04-2922.1024
2011-04-2822.1927
2011-04-2722.3728
2011-04-2622.4814
2011-04-2522.2416
2011-04-2422.2082
2011-04-2322.2082
2011-04-2222.0734
2011-04-2122.1829
2011-04-2022.3293
2011-04-1922.432
2011-04-1822.0152
2011-04-1722.1824
2011-04-1622.1824
2011-04-1522.0407
2011-04-1422.3622
2011-04-1322.192
2011-04-1222.2014
2011-04-1122.1216
2011-04-1021.9834
2011-04-0921.9826
2011-04-0822.2266
2011-04-0722.0539
2011-04-0622.1683
2011-04-0522.1569
2011-04-0422.1575
2011-04-0322.172
2011-04-0222.172
2011-04-0122.306
2011-03-3122.3271
2011-03-3022.4033
2011-03-2922.4293
2011-03-2822.4337
2011-03-2722.3635
2011-03-2622.3632
2011-03-2522.2291
2011-03-2422.4979
2011-03-2322.2862
2011-03-2222.3957
2011-03-2122.551
2011-03-2022.5097
2011-03-1922.5097
2011-03-1822.6414
2011-03-1722.7239
2011-03-1622.462
2011-03-1522.6253
2011-03-1422.6365
2011-03-1322.5674
2011-03-1222.5674
2011-03-1122.6683
2011-03-1022.4387
2011-03-0922.5352
2011-03-0822.408
2011-03-0722.519
2011-03-0622.4643
2011-03-0522.4643
2011-03-0422.5513
2011-03-0322.7042
2011-03-0222.6097
2011-03-0122.3559
2011-02-2822.7502
2011-02-2722.6653
2011-02-2622.6642
2011-02-2522.544
2011-02-2422.8071
2011-02-2322.6443
2011-02-2222.7605
2011-02-2122.4936
2011-02-2022.5673
2011-02-1922.5687
2011-02-1822.7339
2011-02-1722.7004
2011-02-1622.8292
2011-02-1522.6267
2011-02-1422.6434
2011-02-1322.8274
2011-02-1222.8274
2011-02-1122.7332
2011-02-1022.7019
2011-02-0922.8695
2011-02-0822.6077
2011-02-0722.6224
2011-02-0622.7958
2011-02-0522.7856
2011-02-0422.6827
2011-02-0322.5134
2011-02-0222.728
2011-02-0122.8935
2011-01-3123.1115
2011-01-3022.9415
2011-01-2922.942
2011-01-2822.7415
2011-01-2722.7963
2011-01-2622.8116
2011-01-2522.8414
2011-01-2422.8494
2011-01-2322.7804
2011-01-2222.7815
2011-01-2123.0145
2011-01-2022.8326
2011-01-1922.7497
2011-01-1822.8892
2011-01-1722.6571
2011-01-1622.723
2011-01-1522.723
2011-01-1422.7706
2011-01-1322.9687
2011-01-1222.79
2011-01-1122.6634
2011-01-1022.7415
2011-01-0922.6989
2011-01-0822.73
2011-01-0722.5025
2011-01-0622.3948
2011-01-0522.4465
2011-01-0422.422
2011-01-0322.4462
2011-01-0222.3416
2011-01-0122.3407
2010-12-3122.4885
2010-12-3022.5911
2010-12-2922.6745
2010-12-2822.2631
2010-12-2722.729
2010-12-2622.5401
2010-12-2522.541
2010-12-2422.5001
2010-12-2322.5881
2010-12-2222.5122
2010-12-2122.4881
2010-12-2022.7023
2010-12-1922.7224
2010-12-1822.7226
2010-12-1722.4178
2010-12-1622.7497
2010-12-1522.4823
2010-12-1422.4186
2010-12-1322.9284
2010-12-1222.573
2010-12-1122.5728
2010-12-1022.4548
2010-12-0922.4753
2010-12-0822.5919
2010-12-0722.2709
2010-12-0622.3431
2010-12-0522.5128
2010-12-0422.4812
2010-12-0322.8853
2010-12-0222.7591
2010-12-0122.9186
2010-11-3022.6738
2010-11-2922.7638
2010-11-2822.9225
2010-11-2722.9226
2010-11-2622.7757
2010-11-2522.865
2010-11-2422.473
2010-11-2322.5367
2010-11-2222.5148
2010-11-2122.6395
2010-11-2022.6395
2010-11-1922.7099
2010-11-1822.6936
2010-11-1722.5202
2010-11-1622.4652
2010-11-1522.3176
2010-11-1422.3626
2010-11-1322.2862
2010-11-1222.3602
2010-11-1121.9773
2010-11-1022.1481
2010-11-0921.9233
2010-11-0822.0027
2010-11-0722.0074
2010-11-0622.0074
2010-11-0521.6085
2010-11-0422.054
2010-11-0322.3197
2010-11-0222.3231
2010-11-0122.0218
2010-10-3122.5897
2010-10-3022.5897
2010-10-2922.1582
2010-10-2822.3288
2010-10-2722.0758
2010-10-2622.0368
2010-10-2522.021
2010-10-2422.2432
2010-10-2322.2432
2010-10-2222.2891
2010-10-2122.0658
2010-10-2022.4963
2010-10-1921.7919
2010-10-1822.2328
2010-10-1722.1064
2010-10-1622.0637
2010-10-1521.9048
2010-10-1421.9268
2010-10-1322.1661
2010-10-1222.3005
2010-10-1121.9891
2010-10-1022.106
2010-10-0922.106
2010-10-0822.0158
2010-10-0722.0663
2010-10-0622.2032
2010-10-0522.4167
2010-10-0422.0519
2010-10-0322.2648
2010-10-0222.2648
2010-10-0122.3587
2010-09-3022.2302
2010-09-2922.8492
2010-09-2822.91
2010-09-2722.6644
2010-09-2622.7643
2010-09-2522.7643
2010-09-2422.8819
2010-09-2322.6409
2010-09-2223.0833
2010-09-2123.1512
2010-09-2022.7996
2010-09-1922.891
2010-09-1822.891
2010-09-1722.8505
2010-09-1623.1742
2010-09-1523.2924
2010-09-1423.5666
2010-09-1323.3617
2010-09-1223.1174
2010-09-1123.1154
2010-09-1023.1088
2010-09-0923.0932
2010-09-0823.2346
2010-09-0718.7497
2010-09-0623.251
2010-09-0523.32
2010-09-0423.32
2010-09-0323.3496
2010-09-0223.3935
2010-09-0123.2565
2010-08-3123.5351
2010-08-3023.3732
2010-08-2923.444
2010-08-2823.444
2010-08-2723.44
2010-08-2623.377
2010-08-2523.3432
2010-08-2423.3027
2010-08-2323.1541
2010-08-2223.3133
2010-08-2123.3133
2010-08-2023.2937
2010-08-1923.5593
2010-08-1823.2246
2010-08-1723.3971
2010-08-1623.3168
2010-08-1523.3737
2010-08-1423.3737
2010-08-1323.2276
2010-08-1223.4807
2010-08-1123.0437
2010-08-1023.2125
2010-08-0923.0017
2010-08-0823.0776
2010-08-0723.0776
2010-08-0623.1736
2010-08-0523.033
2010-08-0422.8259
2010-08-0323.0735
2010-08-0223.2293
2010-08-0123.1999
2010-07-3123.1999
2010-07-3023.2268
2010-07-2923.2812
2010-07-2823.3875
2010-07-2723.2494
2010-07-2623.5075
2010-07-2523.4576
2010-07-2423.4576
2010-07-2323.4687
2010-07-2223.6448
2010-07-2123.4931
2010-07-2023.7168
2010-07-1923.5173
2010-07-1823.4545
2010-07-1723.4545
2010-07-1623.2492
2010-07-1523.4992
2010-07-1423.4364
2010-07-1323.6618
2010-07-1223.4067
2010-07-1123.5116
2010-07-1023.5116
2010-07-0923.4807
2010-07-0823.6646
2010-07-0723.6304
2010-07-0623.4593
2010-07-0523.3613
2010-07-0423.28
2010-07-0323.2262
2010-07-0223.829
2010-07-0123.7511
2010-06-3023.1366
2010-06-2922.9483
2010-06-2823.0022
2010-06-2723.147
2010-06-2623.147
2010-06-2523.1911
2010-06-2423.401
2010-06-2322.9664
2010-06-2222.8399
2010-06-2122.7506
2010-06-2023.005
2010-06-1923.005
2010-06-1823.0427
2010-06-1723.3503
2010-06-1623.2635
2010-06-1523.2839
2010-06-1423.1648
2010-06-1323.4001
2010-06-1223.4001
2010-06-1123.3508
2010-06-1023.501
2010-06-0923.6113
2010-06-0823.4698
2010-06-0723.4645
2010-06-0623.5276
2010-06-0523.5276
2010-06-0423.4502
2010-06-0323.6211
2010-06-0223.3676
2010-06-0121.9383
2010-05-3121.3978
2010-05-3021.6183
2010-05-2921.6183
2010-05-2821.3499
2010-05-2721.5548
2010-05-2621.4735
2010-05-2522.0158
2010-05-2421.7709
2010-05-2322.0303
2010-05-2222.0303
2010-05-2122.167
2010-05-2022.0182
2010-05-1921.8908
2010-05-1820.8537
2010-05-1721.1681
2010-05-1621.2147
2010-05-1521.2147
2010-05-1421.0118
2010-05-1321.2159
2010-05-1221.3534
2010-05-1121.3979
2010-05-1021.4203
2010-05-0921.785
2010-05-0821.785
2010-05-0721.7878
2010-05-0621.5513
2010-05-0521.8463
2010-05-0421.743
2010-05-0322.0529
2010-05-0221.9096
2010-05-0121.9096
2010-04-3021.8516
2010-04-2921.8887
2010-04-2821.8638
2010-04-2721.7288
2010-04-2622.069
2010-04-2521.9601
2010-04-2421.9601
2010-04-2322.0545
2010-04-2221.9343
2010-04-2122.1227
2010-04-2022.1676
2010-04-1922.374
2010-04-1822.2429
2010-04-1722.2429
2010-04-1622.168
2010-04-1522.3703
2010-04-1422.4003
2010-04-1322.4938
2010-04-1222.4243
2010-04-1122.01
2010-04-1022.01
2010-04-0922.1576
2010-04-0822.0555
2010-04-0721.9882
2010-04-0622.7617
2010-04-0522.1909
2010-04-0422.3842
2010-04-0322.3842
2010-04-0222.3538
2010-04-0122.5753
2010-03-3122.311
2010-03-3022.3174
2010-03-2922.2965
2010-03-2822.2731
2010-03-2722.2731
2010-03-2622.3043
2010-03-2522.2771
2010-03-2422.6145
2010-03-2322.5145
2010-03-2222.8711
2010-03-2122.811
2010-03-2022.811
2010-03-1922.8465
2010-03-1822.958
2010-03-1722.9209
2010-03-1623.0652
2010-03-1523.0675
2010-03-1423.0467
2010-03-1323.0467
2010-03-1223.047
2010-03-1122.9232
2010-03-1022.8189
2010-03-0922.84
2010-03-0822.8223
2010-03-0722.8232
2010-03-0622.8232
2010-03-0522.8576
2010-03-0422.9126
2010-03-0323.08
2010-03-0222.9952
2010-03-0123.0119
2010-02-2822.3975
2010-02-2722.3975
2010-02-2622.4812
2010-02-2522.4707
2010-02-2422.418
2010-02-2323.0399
2010-02-2223.6246
2010-02-2123.16
2010-02-2023.16
2010-02-1923.2373
2010-02-1822.9548
2010-02-1722.7457
2010-02-1623.2025
2010-02-1523.1584
2010-02-1423.2131
2010-02-1323.2131
2010-02-1223.3658
2010-02-1123.1771
2010-02-1023.1813
2010-02-0923.2579
2010-02-0823.3188
2010-02-0723.3776
2010-02-0623.3776
2010-02-0523.3723
2010-02-0422.9356
2010-02-0322.8365
2010-02-0223.0123
2010-02-0123.097
2010-01-3123.0968
2010-01-3023.0968
2010-01-2922.9843
2010-01-2823.1317
2010-01-2723.1805
2010-01-2622.9098
2010-01-2522.9091
2010-01-2423.1552
2010-01-2323.1552
2010-01-2223.1208
2010-01-2123.1872
2010-01-2022.8843
2010-01-1922.8856
2010-01-1823.4537
2010-01-1722.8334
2010-01-1622.8334
2010-01-1522.9077
2010-01-1423.0061
2010-01-1322.7092
2010-01-1222.8575
2010-01-1122.7581
2010-01-1022.8447
2010-01-0922.8447
2010-01-0822.9754
2010-01-0722.8777
2010-01-0622.9296
2010-01-0522.9449
2010-01-0423.3306
2010-01-0323.1945
2010-01-0223.1945
2010-01-0123.1773
2009-12-3123.0829
2009-12-3023.0272
2009-12-2923.0821
2009-12-2823.1928
2009-12-2723.4401
2009-12-2623.4401
2009-12-2523.3201
2009-12-2423.43
2009-12-2323.3118
2009-12-2223.2643
2009-12-2123.2821
2009-12-2023.4401
2009-12-1923.4401
2009-12-1823.3452
2009-12-1723.4922
2009-12-1623.2454
2009-12-1523.2597
2009-12-1423.3068
2009-12-1323.2682
2009-12-1223.2682
2009-12-1123.0126
2009-12-1023.2684
2009-12-0923.2353
2009-12-0823.0914
2009-12-0723.4381
2009-12-0623.1349
2009-12-0523.1349
2009-12-0422.7683
2009-12-0322.9068
2009-12-0223.0635
2009-12-0123.1564
2009-11-3023.2146
2009-11-2923.3241
2009-11-2823.3241
2009-11-2723.38
2009-11-2623.2476
2009-11-2523.0645
2009-11-2423.8253
2009-11-2323.227
2009-11-2223.3649
2009-11-2123.3649
2009-11-2023.36
2009-11-1923.4544
2009-11-1823.1014
2009-11-1722.9917
2009-11-1623.021
2009-11-1523.1897
2009-11-1423.1897
2009-11-1323.1609
2009-11-1223.1909
2009-11-1122.9795
2009-11-1023.1879
2009-11-0923.2738
2009-11-0823.8073
2009-11-0723.8073
2009-11-0623.7309
2009-11-0523.4941
2009-11-0423.6124
2009-11-0323.6656
2009-11-0223.4165
2009-11-0123.4551
2009-10-3123.4551
2009-10-3023.3493
2009-10-2923.4643
2009-10-2823.3727
2009-10-2723.1489
2009-10-2623.0743
2009-10-2523.2327
2009-10-2423.2327
2009-10-2323.2075
2009-10-2223.346
2009-10-2123.3632
2009-10-2022.8525
2009-10-1922.7842
2009-10-1823.724
2009-10-1723.724
2009-10-1623.6921
2009-10-1522.8593
2009-10-1422.8514
2009-10-1322.9046
2009-10-1222.9152
2009-10-1122.9455
2009-10-1022.9455
2009-10-0922.998
2009-10-0822.9889
2009-10-0723.152
2009-10-0623.3941
2009-10-0523.7583
2009-10-0423.8593
2009-10-0323.8593
2009-10-0223.8792
2009-10-0123.899
2009-09-3024.3214
2009-09-2924.4297
2009-09-2824.146
2009-09-2724.375
2009-09-2624.375
2009-09-2524.3117
2009-09-2424.0549
2009-09-2324.1991
2009-09-2224.054
2009-09-2123.8277
2009-09-2023.8946
2009-09-1923.8946
2009-09-1823.897
2009-09-1724.4769
2009-09-1624.4489
2009-09-1524.6342
2009-09-1424.7732
2009-09-1324.0893
2009-09-1224.0893
2009-09-1124.0358
2009-09-1024.2706
2009-09-0924.2811
2009-09-0824.2227
2009-09-0724.2965
2009-09-0624.7459
2009-09-0524.7459
2009-09-0424.757
2009-09-0324.591
2009-09-0224.9045
2009-09-0124.6838
2009-08-3124.461
2009-08-3024.3032
2009-08-2924.3032
2009-08-2824.1509
2009-08-2724.5586
2009-08-2624.3942
2009-08-2524.6143
2009-08-2424.2602
2009-08-2324.2812
2009-08-2224.2812
2009-08-2124.5885
2009-08-2024.4677
2009-08-1924.5283
2009-08-1824.4
2009-08-1724.7209
2009-08-1624.0899
2009-08-1524.0899
2009-08-1423.9473
2009-08-1324.2636
2009-08-1224.056
2009-08-1124.2242
2009-08-1023.7785
2009-08-0924.203
2009-08-0824.203
2009-08-0723.8783
2009-08-0624.0782
2009-08-0523.6945
2009-08-0424.0552
2009-08-0323.8878
2009-08-0224.2042
2009-08-0124.2042
2009-07-3124.3785
2009-07-3024.4679
2009-07-2924.3125
2009-07-2824.316
2009-07-2724.3599
2009-07-2624.4128
2009-07-2524.4128
2009-07-2424.3826
2009-07-2324.4672
2009-07-2224.6439
2009-07-2124.5403
2009-07-2024.5264
2009-07-1924.5986
2009-07-1824.5986
2009-07-1724.5421
2009-07-1624.6371
2009-07-1524.1841
2009-07-1424.7219
2009-07-1324.7937
2009-07-1224.7893
2009-07-1124.7893
2009-07-1024.745
2009-07-0924.1799
2009-07-0824.694
2009-07-0724.0151
2009-07-0624.7008
2009-07-0524.28
2009-07-0424.28
2009-07-0324.1572
2009-07-0223.7934
2009-07-0124.2676
2009-06-3024.0192
2009-06-2924.3391
2009-06-2823.9818
2009-06-2723.9818
2009-06-2623.8127
2009-06-2524.6633
2009-06-2424.3158
2009-06-2324.7155
2009-06-2224.5935
2009-06-2124.3889
2009-06-2024.3889
2009-06-1924.3181
2009-06-1824.2325
2009-06-1724.2863
2009-06-1624.1267
2009-06-1524.0848
2009-06-1424.0383
2009-06-1324.0383
2009-06-1224.0305
2009-06-1124.0406
2009-06-1023.9294
2009-06-0923.9506
2009-06-0824.1277
2009-06-0723.9923
2009-06-0623.9923
2009-06-0523.7808
2009-06-0423.8429
2009-06-0323.7679
2009-06-0223.6882
2009-06-0123.6763
2009-05-3123.8605
2009-05-3023.8605
2009-05-2923.9006
2009-05-2824.0171
2009-05-2723.943
2009-05-2624.0533
2009-05-2523.9368
2009-05-2423.8101
2009-05-2323.8101
2009-05-2223.7148
2009-05-2123.9244
2009-05-2023.9442
2009-05-1924.0584
2009-05-1824.1449
2009-05-1725.0457
2009-05-1625.0457
2009-05-1525.0038
2009-05-1425.1064
2009-05-1325.0973
2009-05-1224.9551
2009-05-1125.1201
2009-05-1024.8865
2009-05-0924.8865
2009-05-0824.9193
2009-05-0724.8805
2009-05-0624.9835
2009-05-0524.9618
2009-05-0425.0572
2009-05-0325.1519
2009-05-0225.1519
2009-05-0125.1641
2009-04-3025.1393
2009-04-2925.2724
2009-04-2825.5049
2009-04-2725.435
2009-04-2625.1265
2009-04-2525.1265
2009-04-2425.0915
2009-04-2325.3181
2009-04-2225.4615
2009-04-2125.1077
2009-04-2025.0175
2009-04-1924.9974
2009-04-1824.9974
2009-04-1725.026
2009-04-1625.2033
2009-04-1525.2542
2009-04-1425.3609
2009-04-1325.6048
2009-04-1225.1648
2009-04-1125.1648
2009-04-1025.305
2009-04-0925.2306
2009-04-0825.4434
2009-04-0725.3827
2009-04-0625.3373
2009-04-0525.2684
2009-04-0425.2684
2009-04-0325.2809
2009-04-0225.3046
2009-04-0125.6753
2009-03-3125.5611
2009-03-3025.9621
2009-03-2925.5823
2009-03-2825.5824
2009-03-2725.5542
2009-03-2625.561
2009-03-2525.6288
2009-03-2425.4615
2009-03-2325.5375
2009-03-2225.5827
2009-03-2125.5827
2009-03-2025.635
2009-03-1925.4472
2009-03-1826.0287
2009-03-1725.9998
2009-03-1625.8742
2009-03-1526.0632
2009-03-1426.0632
2009-03-1326.162
2009-03-1226.1164
2009-03-1125.864
2009-03-1026.1384
2009-03-0926.1204
2009-03-0826.1816
2009-03-0726.1893
2009-03-0624.7274
2009-03-0524.6871
2009-03-0424.6817
2009-03-0324.791
2009-03-0225.7074
2009-03-0125.663
2009-02-2825.4629
2009-02-2725.4103
2009-02-2625.1811
2009-02-2525.0483
2009-02-2424.9507
2009-02-2324.7023
2009-02-2224.8247
2009-02-2124.8247
2009-02-2024.7892
2009-02-1924.7364
2009-02-1824.91
2009-02-1724.7932
2009-02-1624.2608
2009-02-1524.3477
2009-02-1424.3477
2009-02-1324.2865
2009-02-1224.6259
2009-02-1124.3954
2009-02-1024.5146
2009-02-0924.2189
2009-02-0824.3725
2009-02-0724.3725
2009-02-0624.3691
2009-02-0524.374
2009-02-0424.4085
2009-02-0324.3349
2009-02-0224.4052
2009-02-0124.4808
2009-01-3124.4808
2009-01-3024.5461
2009-01-2924.3786
2009-01-2824.4152
2009-01-2724.3812
2009-01-2624.4721
2009-01-2524.5919
2009-01-2424.5919
2009-01-2324.6194
2009-01-2224.571
2009-01-2124.722
2009-01-2024.5472
2009-01-1923.9558
2009-01-1824.3703
2009-01-1724.3703
2009-01-1624.3237
2009-01-1524.4478
2009-01-1424.3886
2009-01-1324.5439
2009-01-1224.3232
2009-01-1124.0978
2009-01-1024.0978
2009-01-0924.136
2009-01-0824.2891
2009-01-0724.4575
2009-01-0624.2705
2009-01-0524.3409
2009-01-0424.1593
2009-01-0324.1593
2009-01-0224.2364
2009-01-0124.5787
2008-12-3124.4458
2008-12-3024.1387
2008-12-2924.0199
2008-12-2824.2761
2008-12-2724.2761
2008-12-2624.2059
2008-12-2523.8362
2008-12-2423.9665
2008-12-2324.3589
2008-12-2223.9177
2008-12-2123.5722
2008-12-2023.5722
2008-12-1923.6868
2008-12-1823.3888
2008-12-1723.8813
2008-12-1624.076
2008-12-1523.974
2008-12-1424.2958
2008-12-1324.2958
2008-12-1224.2823
2008-12-1124.2051
2008-12-1024.4005
2008-12-0924.6857
2008-12-0824.7974
2008-12-0724.8357
2008-12-0624.8357
2008-12-0524.8236
2008-12-0424.9101
2008-12-0325.1578
2008-12-0225.133
2008-12-0125.0589
2008-11-3024.9116
2008-11-2924.9116
2008-11-2824.8223
2008-11-2724.4664
2008-11-2624.6938
2008-11-2524.9738
2008-11-2425.1205
2008-11-2324.8338
2008-11-2224.8338
2008-11-2125.0106
2008-11-2025.0657
2008-11-1924.8986
2008-11-1824.9346
2008-11-1724.5405
2008-11-1624.4479
2008-11-1524.4479
2008-11-1424.424
2008-11-1324.6598
2008-11-1224.5621
2008-11-1123.9892
2008-11-1023.7026
2008-11-0923.9193
2008-11-0823.9193
2008-11-0723.7437
2008-11-0623.8157
2008-11-0523.651
2008-11-0423.8387
2008-11-0324.3098
2008-11-0224.7703
2008-11-0124.7703
2008-10-3124.6757
2008-10-3024.6917
2008-10-2924.9429
2008-10-2825.1202
2008-10-2724.9081
2008-10-2624.9477
2008-10-2524.9477
2008-10-2424.9704
2008-10-2324.9889
2008-10-2224.5409
2008-10-2124.281
2008-10-2024.4324
2008-10-1924.5711
2008-10-1824.5711
2008-10-1724.3635
2008-10-1624.4873
2008-10-1524.0202
2008-10-1423.9332
2008-10-1324.3405
2008-10-1224.2859
2008-10-1124.2859
2008-10-1024.4034
2008-10-0923.7525
2008-10-0823.8811
2008-10-0723.9771
2008-10-0624.0664
2008-10-0523.644
2008-10-0423.644
2008-10-0323.3723
2008-10-0223.4208
2008-10-0123.1974
2008-09-3023.412
2008-09-2923.1783
2008-09-2823.3144
2008-09-2723.3144
2008-09-2623.3105
2008-09-2523.124
2008-09-2422.9302
2008-09-2322.8402
2008-09-2222.7077
2008-09-2122.9933
2008-09-2022.9933
2008-09-1922.9577
2008-09-1823.1788
2008-09-1722.9575
2008-09-1623.3928
2008-09-1522.9821
2008-09-1422.9934
2008-09-1322.9934
2008-09-1222.9166
2008-09-1122.8539
2008-09-1022.6929
2008-09-0922.2511
2008-09-0822.2752
2008-09-0722.3772
2008-09-0622.3772
2008-09-0522.4286
2008-09-0422.22
2008-09-0322.0396
2008-09-0222.1144
2008-09-0122.0079
2008-08-3122.0819
2008-08-3022.0819
2008-08-2921.9902
2008-08-2821.9311
2008-08-2721.9332
2008-08-2621.9226
2008-08-2521.8673
2008-08-2421.7936
2008-08-2321.7936
2008-08-2221.7461
2008-08-2121.7706
2008-08-2021.9186
2008-08-1921.79
2008-08-1821.7714
2008-08-1721.5127
2008-08-1621.5127
2008-08-1521.4716
2008-08-1421.5116
2008-08-1321.2781
2008-08-1221.1523
2008-08-1121.0715
2008-08-1021.1503
2008-08-0921.1503
2008-08-0821.0351
2008-08-0721.2038
2008-08-0621.0431
2008-08-0521.1261
2008-08-0421.1807
2008-08-0321.2394
2008-08-0221.2394
2008-08-0121.2129
2008-07-3121.3347
2008-07-3021.1777
2008-07-2921.3405
2008-07-2821.3126
2008-07-2721.1498
2008-07-2621.1498
2008-07-2521.0427
2008-07-2421.1412
2008-07-2321.0938
2008-07-2221.1903
2008-07-2121.4274
2008-07-2021.4214
2008-07-1921.4214
2008-07-1821.4228
2008-07-1721.4603
2008-07-1621.6007
2008-07-1521.6094
2008-07-1421.4849
2008-07-1321.5129
2008-07-1221.5129
2008-07-1121.5135
2008-07-1021.4876
2008-07-0921.5532
2008-07-0821.5691
2008-07-0721.6353
2008-07-0621.699
2008-07-0521.699
2008-07-0421.6421
2008-07-0321.6112
2008-07-0221.5844
2008-07-0121.6717
2008-06-3021.5235
2008-06-2921.5129
2008-06-2821.5129
2008-06-2721.4727
2008-06-2621.3374
2008-06-2521.3748
2008-06-2421.425
2008-06-2321.5466
2008-06-2221.5129
2008-06-2121.5129
2008-06-2021.4558
2008-06-1921.4039
2008-06-1821.3814
2008-06-1721.3635
2008-06-1621.4686
2008-06-1521.513
2008-06-1421.513
2008-06-1321.4169
2008-06-1221.3459
2008-06-1121.2892
2008-06-1021.4036
2008-06-0921.4616
2008-06-0821.4211
2008-06-0721.4211
2008-06-0621.3994
2008-06-0521.4388
2008-06-0421.3639
2008-06-0321.2705
2008-06-0221.2489
2008-06-0121.2396
2008-05-3121.2396
2008-05-3021.2714
2008-05-2921.3328
2008-05-2821.3921
2008-05-2721.4708
2008-05-2621.4771
2008-05-2521.5128
2008-05-2421.5128
2008-05-2321.4132
2008-05-2221.5205
2008-05-2121.4415
2008-05-2021.2825
2008-05-1921.1672
2008-05-1821.3301
2008-05-1721.3301
2008-05-1621.139
2008-05-1521.2952
2008-05-1421.2333
2008-05-1321.0951
2008-05-1221.0806
2008-05-1120.8858
2008-05-1020.8858
2008-05-0920.7283
2008-05-0820.7807
2008-05-0720.6571
2008-05-0620.496
2008-05-0520.3678
2008-05-0420.3759
2008-05-0320.3759
2008-05-0220.3381
2008-05-0120.297
2008-04-3020.2541
2008-04-2920.1987
2008-04-2820.1342
2008-04-2720.1304
2008-04-2620.1304
2008-04-2520.1337
2008-04-2420.0684
2008-04-2319.8899
2008-04-2219.8885
2008-04-2119.9335
2008-04-2019.9699
2008-04-1919.9699
2008-04-1819.9445
2008-04-1719.953
2008-04-1620.0254
2008-04-1520.0032
2008-04-1420.0355
2008-04-1320.0504
2008-04-1220.0504
2008-04-1119.938
2008-04-1019.8946
2008-04-0919.8825
2008-04-0820.0163
2008-04-0719.9665
2008-04-0620.0504
2008-04-0520.0504
2008-04-0420.055
2008-04-0320.0058
2008-04-0220.0355
2008-04-0119.9939
2008-03-3119.9222
2008-03-3019.9227
2008-03-2919.9227
2008-03-2819.9323
2008-03-2720.0121
2008-03-2620.0158
2008-03-2520.1228
2008-03-2420.1352
2008-03-2320.2117
2008-03-2220.2117
2008-03-2119.9701
2008-03-2020.1727
2008-03-1920.2697
2008-03-1820.0814
2008-03-1720.3805
2008-03-1620.1305
2008-03-1520.1305
2008-03-1420.2834
2008-03-1320.3087
2008-03-1220.0952
2008-03-1120.1479
2008-03-1020.2462
2008-03-0920.2934
2008-03-0820.2934
2008-03-0720.2603
2008-03-0620.1409
2008-03-0520.1629
2008-03-0420.1625
2008-03-0320.1966
2008-03-0220.0101
2008-03-0120.0101
2008-02-2920.0604
2008-02-2819.9447
2008-02-2719.7825
2008-02-2619.9277
2008-02-2520.0186
2008-02-2420.0681
2008-02-2320.0681
2008-02-2220.0632
2008-02-2119.9665
2008-02-2020.0983
2008-02-1919.9551
2008-02-1819.8648
2008-02-1719.8809
2008-02-1619.8809
2008-02-1519.8859
2008-02-1419.8448
2008-02-1319.7713
2008-02-1219.831
2008-02-1119.8716
2008-02-1019.8525
2008-02-0919.8525
2008-02-0819.8618
2008-02-0719.8308
2008-02-0619.778
2008-02-0519.7342
2008-02-0419.6794
2008-02-0319.6183
2008-02-0219.6183
2008-02-0119.6655
2008-01-3119.6732
2008-01-3019.604
2008-01-2919.6869
2008-01-2819.6791
2008-01-2719.7171
2008-01-2619.7171
2008-01-2519.7165
2008-01-2419.6818
2008-01-2319.8535
2008-01-2219.7897
2008-01-2119.4827
2008-01-2019.6616
2008-01-1919.6616
2008-01-1819.6462
2008-01-1719.6864
2008-01-1619.6516
2008-01-1519.5286
2008-01-1419.5199
2008-01-1319.692
2008-01-1219.692
2008-01-1119.625
2008-01-1019.6591
2008-01-0919.6373
2008-01-0819.617
2008-01-0719.665
2008-01-0619.7093
2008-01-0519.7093
2008-01-0419.6872
2008-01-0319.6628
2008-01-0219.5902
2008-01-0119.782
2007-12-3119.7419
2007-12-3019.7566
2007-12-2919.7566
2007-12-2819.7728
2007-12-2719.7426
2007-12-2619.7317
2007-12-2519.7417
2007-12-2419.7396
2007-12-2319.7875
2007-12-2219.7875
2007-12-2119.7329
2007-12-2019.7774
2007-12-1919.8358
2007-12-1819.7906
2007-12-1719.8367
2007-12-1619.7116
2007-12-1519.7116
2007-12-1419.589
2007-12-1319.6415
2007-12-1219.6881
2007-12-1119.6858
2007-12-1019.705
2007-12-0919.7096
2007-12-0819.7096
2007-12-0719.7209
2007-12-0619.7713
2007-12-0519.6966
2007-12-0419.6004
2007-12-0319.7908
2007-12-0219.8123
2007-12-0119.8123
2007-11-3019.8158
2007-11-2919.8726
2007-11-2819.802
2007-11-2719.8696
2007-11-2619.852
2007-11-2519.8869
2007-11-2419.8869
2007-11-2319.8814
2007-11-2219.787
2007-11-2119.6894
2007-11-2019.6613
2007-11-1919.6852
2007-11-1819.5891
2007-11-1719.5891
2007-11-1619.5891
2007-11-1519.6438
2007-11-1419.6441
2007-11-1319.6615
2007-11-1219.6694
2007-11-1119.6091
2007-11-1019.6091
2007-11-0919.6091
2007-11-0819.6192
2007-11-0719.6337
2007-11-0619.6694
2007-11-0519.6439
2007-11-0419.6871
2007-11-0319.6871
2007-11-0219.6871
2007-11-0119.6649
2007-10-3119.6362
2007-10-3019.712
2007-10-2919.7222
2007-10-2819.7041
2007-10-2719.7041
2007-10-2619.7041
2007-10-2519.737
2007-10-2419.807
2007-10-2319.7943
2007-10-2219.9122
2007-10-2119.8095
2007-10-2019.8095
2007-10-1919.8095
2007-10-1819.8094
2007-10-1719.7296
2007-10-1619.6692
2007-10-1519.6616
2007-10-1419.6338
2007-10-1319.6338
2007-10-1219.6338
2007-10-1119.6018
2007-10-1019.6192
2007-10-0919.6719
2007-10-0819.7535
2007-10-0719.66
2007-10-0619.66
2007-10-0519.66
2007-10-0419.7367
2007-10-0319.7446
2007-10-0219.8869
2007-10-0119.8868
2007-09-3019.8868
2007-09-2919.8868
2007-09-2819.8868
2007-09-2719.8775
2007-09-2619.8523
2007-09-2519.8193
2007-09-2419.8089
2007-09-2319.9089
2007-09-2219.9089
2007-09-2119.9089
2007-09-2019.8948
2007-09-1919.9601
2007-09-1820.2779
2007-09-1720.3233
2007-09-1620.2383
2007-09-1520.2383
2007-09-1420.2383
2007-09-1320.1804
2007-09-1220.2378
2007-09-1120.2356
2007-09-1020.3626
2007-09-0920.3836
2007-09-0820.3836
2007-09-0720.3836
2007-09-0620.3607
2007-09-0520.4538
2007-09-0420.4387
2007-09-0320.3702
2007-09-0220.3702
2007-09-0120.3702
2007-08-3120.3702
2007-08-3020.5734
2007-08-2920.5367
2007-08-2820.5418
2007-08-2720.4988
2007-08-2620.5999
2007-08-2520.5999
2007-08-2420.5999
2007-08-2320.5635
2007-08-2220.4012
2007-08-2120.5733
2007-08-2020.5685
2007-08-1920.5888
2007-08-1820.5888
2007-08-1720.5888
2007-08-1620.6334
2007-08-1520.3309
2007-08-1420.338
2007-08-1320.2631
2007-08-1220.2879
2007-08-1120.2879
2007-08-1020.2879
2007-08-0920.2376
2007-08-0820.2075
2007-08-0720.188
2007-08-0620.1871
2007-08-0520.1755
2007-08-0420.1755
2007-08-0320.1755
2007-08-0220.1854
2007-08-0120.1857
2007-07-3120.1451
2007-07-3020.1956
2007-07-2920.2478
2007-07-2820.2478
2007-07-2720.2478
2007-07-2620.1628
2007-07-2520.1634
2007-07-2420.1204
2007-07-2320.1155
2007-07-2220.1503
2007-07-2120.1503
2007-07-2020.1503
2007-07-1920.2177
2007-07-1820.238
2007-07-1720.1827
2007-07-1620.1624
2007-07-1520.188
2007-07-1420.188
2007-07-1320.188
2007-07-1220.2881
2007-07-1120.2427
2007-07-1020.2027
2007-07-0920.1729
2007-07-0820.1453
2007-07-0720.1453
2007-07-0620.1453
2007-07-0520.2584
2007-07-0420.2684
2007-07-0320.2683
2007-07-0220.3586
2007-07-0120.3136
2007-06-3020.3136
2007-06-2920.3136
2007-06-2820.4264
2007-06-2720.516
2007-06-2620.4738
2007-06-2520.4385
2007-06-2420.3357
2007-06-2320.3357
2007-06-2220.3357
2007-06-2120.333
2007-06-2020.3847
2007-06-1920.3465
2007-06-1820.4151
2007-06-1720.353
2007-06-1620.353
2007-06-1520.353
2007-06-1420.3603
2007-06-1320.3654
2007-06-1220.2978
2007-06-1120.3884
2007-06-1020.4109
2007-06-0920.4109
2007-06-0820.4109
2007-06-0720.313
2007-06-0620.2632
2007-06-0520.1994
2007-06-0420.1554
2007-06-0320.3184
2007-06-0220.3184
2007-06-0120.3184
2007-05-3120.2377
2007-05-3020.3839
2007-05-2920.2006
2007-05-2820.1914
2007-05-2720.1914
2007-05-2620.1914
2007-05-2520.1914
2007-05-2420.2711
2007-05-2320.1871
2007-05-2220.1731
2007-05-2120.3379
2007-05-2020.1998
2007-05-1920.1998
2007-05-1820.1998
2007-05-1720.3503
2007-05-1620.3505
2007-05-1520.3629
2007-05-1420.3556
2007-05-1320.4257
2007-05-1220.4257
2007-05-1120.4257
2007-05-1020.639
2007-05-0920.4289
2007-05-0820.4289
2007-05-0720.3498
2007-05-0620.3836
2007-05-0520.3836
2007-05-0420.3836
2007-05-0320.5061
2007-05-0220.5761
2007-05-0120.5629
2007-04-3020.5739
2007-04-2920.4534
2007-04-2820.4534
2007-04-2720.4534
2007-04-2620.3884
2007-04-2520.3688
2007-04-2420.4339
2007-04-2320.864
2007-04-2220.8503
2007-04-2120.8503
2007-04-2020.8503
2007-04-1921.0887
2007-04-1820.9898
2007-04-1720.8968
2007-04-1620.9422
2007-04-1521.2653
2007-04-1421.2653
2007-04-1321.2653
2007-04-1221.3909
2007-04-1121.3907
2007-04-1021.3655
2007-04-0921.3911
2007-04-0821.441
2007-04-0721.441
2007-04-0621.441
2007-04-0521.441
2007-04-0421.4924
2007-04-0321.5254
2007-04-0221.6098
2007-04-0121.6399
2007-03-3121.6399
2007-03-3021.6399
2007-03-2921.7923
2007-03-2821.4173
2007-03-2721.5595
2007-03-2621.6668
2007-03-2521.7417
2007-03-2421.7417
2007-03-2321.7417
2007-03-2221.8268
2007-03-2121.6914
2007-03-2021.8268
2007-03-1922.0615
2007-03-1822.0699
2007-03-1722.0699
2007-03-1622.0699
2007-03-1522.1176
2007-03-1422.1362
2007-03-1322.1032
2007-03-1222.1351
2007-03-1122.103
2007-03-1022.103
2007-03-0922.103
2007-03-0822.1736
2007-03-0722.224
2007-03-0622.286
2007-03-0522.2421
2007-03-0422.1078
2007-03-0322.1078
2007-03-0222.1078
2007-03-0122.095
2007-02-2822.1621
2007-02-2722.1434
2007-02-2622.1004
2007-02-2522.1121
2007-02-2422.1121
2007-02-2322.1121
2007-02-2222.1167
2007-02-2122.068
2007-02-2022.1105
2007-02-1921.9999
2007-02-1822.0235
2007-02-1722.0235
2007-02-1622.0235
2007-02-1522.1
2007-02-1422.0303
2007-02-1322.075
2007-02-1221.9899
2007-02-1122.0488
2007-02-1022.0488
2007-02-0922.0488
2007-02-0822.0558
2007-02-0722.0676
2007-02-0622.0721
2007-02-0522.1064
2007-02-0422.1509
2007-02-0322.1509
2007-02-0222.1509
2007-02-0122.2667
2007-01-3122.3019
2007-01-3022.1745
2007-01-2922.1482
2007-01-2822.144
2007-01-2722.144
2007-01-2622.144
2007-01-2522.144
2007-01-2422.1757
2007-01-2322.1427
2007-01-2222.1401
2007-01-2122.1474
2007-01-2022.1474
2007-01-1922.1474
2007-01-1822.1431
2007-01-1722.1143
2007-01-1622.1645
2007-01-1522.2149
2007-01-1422.2149
2007-01-1322.2149
2007-01-1222.2149
2007-01-1122.3167
2007-01-1022.2283
2007-01-0922.1977
2007-01-0822.2237
2007-01-0722.1498
2007-01-0622.1498
2007-01-0522.1498
2007-01-0422.1452
2007-01-0322.1851
2007-01-0222.256
2007-01-0122.256
2006-12-3122.256
2006-12-3022.256
2006-12-2922.256
2006-12-2822.256
2006-12-2722.256
2006-12-2622.256
2006-12-2522.256
2006-12-2422.256
2006-12-2322.256
2006-12-2222.256
2006-12-2122.368
2006-12-2022.4034
2006-12-1922.3716
2006-12-1822.3871
2006-12-1722.3435
2006-12-1622.3435
2006-12-1522.3435
2006-12-1422.3521
2006-12-1322.416
2006-12-1222.4003
2006-12-1122.4263
2006-12-1022.3386
2006-12-0922.3386
2006-12-0822.3386
2006-12-0722.3345
2006-12-0622.374
2006-12-0522.5711
2006-12-0422.311
2006-12-0322.3431
2006-12-0222.3431
2006-12-0122.3431
2006-11-3022.3657
2006-11-2922.365
2006-11-2822.3557
2006-11-2722.3558
2006-11-2622.3695
2006-11-2522.3695
2006-11-2422.3695
2006-11-2322.385
2006-11-2222.385
2006-11-2122.4464
2006-11-2022.5137
2006-11-1922.4185
2006-11-1822.4185
2006-11-1722.4185
2006-11-1622.4766
2006-11-1522.7
2006-11-1422.6127
2006-11-1322.4911
2006-11-1222.3638
2006-11-1122.3638
2006-11-1022.3638
2006-11-0922.2942
2006-11-0822.3785
2006-11-0722.3787
2006-11-0622.4688
2006-11-0522.4513
2006-11-0422.4513
2006-11-0322.4513
2006-11-0222.4789
2006-11-0122.4644
2006-10-3122.5185
2006-10-3022.5238
2006-10-2922.5989
2006-10-2822.5989
2006-10-2722.5989
2006-10-2622.686
2006-10-2522.7049
2006-10-2422.6566
2006-10-2322.7068
2006-10-2222.6706
2006-10-2122.6706
2006-10-2022.6706
2006-10-1922.7144
2006-10-1822.707
2006-10-1722.6619
2006-10-1622.7725
2006-10-1522.7663
2006-10-1422.7663
2006-10-1322.7663
2006-10-1222.8514
2006-10-1122.8568
2006-10-1022.9166
2006-10-0922.9166
2006-10-0822.7573
2006-10-0722.7573
2006-10-0622.7573
2006-10-0522.5853
2006-10-0422.5894
2006-10-0322.898
2006-10-0222.9474
2006-10-0122.9466
2006-09-3022.9466
2006-09-2922.9466
2006-09-2822.9473
2006-09-2722.9375
2006-09-2622.943
2006-09-2522.9719
2006-09-2422.9423
2006-09-2322.9423
2006-09-2222.9423
2006-09-2122.9625
2006-09-2022.9724
2006-09-1923.0627
2006-09-1823.1026
2006-09-1723.0325
2006-09-1623.0325
2006-09-1523.0325
2006-09-1423.0521
2006-09-1323.0986
2006-09-1223.128
2006-09-1123.1524
2006-09-1023.0825
2006-09-0923.0825
2006-09-0823.0825
2006-09-0723.1177
2006-09-0623.0628
2006-09-0523.1329
2006-09-0423.2485
2006-09-0323.2486
2006-09-0223.2486
2006-09-0123.2486
2006-08-3123.2734
2006-08-3023.243
2006-08-2923.2829
2006-08-2823.2931
2006-08-2723.2632
2006-08-2623.2632
2006-08-2523.2632
2006-08-2423.288
2006-08-2323.2823
2006-08-2223.2782
2006-08-2123.2576
2006-08-2023.2479
2006-08-1923.2479
2006-08-1823.2479
2006-08-1723.2385
2006-08-1623.294
2006-08-1523.2939
2006-08-1423.3187
2006-08-1323.2823
2006-08-1223.2823
2006-08-1123.2823
2006-08-1023.2427
2006-08-0923.258
2006-08-0823.2934
2006-08-0723.3185
2006-08-0623.2683
2006-08-0523.2683
2006-08-0423.2683
2006-08-0323.3091
2006-08-0223.3631
2006-08-0123.3718
2006-07-3123.3614
2006-07-3023.4177
2006-07-2923.4177
2006-07-2823.4177
2006-07-2723.387
2006-07-2623.507
2006-07-2523.4774
2006-07-2423.5321
2006-07-2323.4717
2006-07-2223.4717
2006-07-2123.4717
2006-07-2023.1533
2006-07-1923.523
2006-07-1823.4221
2006-07-1723.4366
2006-07-1623.2103
2006-07-1523.2103
2006-07-1423.2103
2006-07-1323.1957
2006-07-1223.1198
2006-07-1123.1211
2006-07-1023.1012
2006-07-0923.0349
2006-07-0823.0349
2006-07-0723.0349
2006-07-0623.11
2006-07-0523.0757
2006-07-0423.0755
2006-07-0323.0755
2006-07-0223.0496
2006-07-0123.0496
2006-06-3023.0496
2006-06-2923.181
2006-06-2823.2407
2006-06-2723.2555
2006-06-2623.2254
2006-06-2523.1212
2006-06-2423.1212
2006-06-2323.1212
2006-06-2222.663
2006-06-2123.015
2006-06-2023.0151
2006-06-1922.995
2006-06-1822.9595
2006-06-1722.9595
2006-06-1622.9595
2006-06-1522.6575
2006-06-1423.0244
2006-06-1323.0205
2006-06-1222.9697
2006-06-1123.0101
2006-06-1023.0101
2006-06-0923.0101
2006-06-0823.0459
2006-06-0723.0602
2006-06-0623.0152
2006-06-0522.9647
2006-06-0422.9447
2006-06-0322.9447
2006-06-0222.9447
2006-06-0123.2109
2006-05-3123.2255
2006-05-3023.1812
2006-05-2923.0203
2006-05-2823.0203
2006-05-2723.0203
2006-05-2623.0203
2006-05-2522.9849
2006-05-2422.9001
2006-05-2322.804
2006-05-2222.8241
2006-05-2122.7887
2006-05-2022.7887
2006-05-1922.7887
2006-05-1822.7434
2006-05-1722.4522
2006-05-1622.6381
2006-05-1522.7938
2006-05-1422.5882
2006-05-1322.5882
2006-05-1222.5882
2006-05-1122.5319
2006-05-1022.5321
2006-05-0922.5285
2006-05-0822.5134
2006-05-0722.532
2006-05-0622.532
2006-05-0522.532
2006-05-0422.3716
2006-05-0322.1509
2006-05-0222.5227
2006-05-0122.5422
2006-04-3022.5422
2006-04-2922.5422
2006-04-2822.5422
2006-04-2722.5325
2006-04-2622.6337
2006-04-2522.552
2006-04-2422.5421
2006-04-2322.6374
2006-04-2222.6374
2006-04-2122.6374
2006-04-2022.6187
2006-04-1922.6182
2006-04-1822.634
2006-04-1722.5982
2006-04-1622.6376
2006-04-1522.6376
2006-04-1422.6376
2006-04-1322.6376
2006-04-1222.6532
2006-04-1122.4531
2006-04-1022.4423
2006-04-0922.1332
2006-04-0822.1332
2006-04-0722.1332
2006-04-0622.3962
2006-04-0522.3222
2006-04-0422.4018
2006-04-0322.3064
2006-04-0222.3513
2006-04-0122.3513
2006-03-3122.3513
2006-03-3022.3372
2006-03-2922.3764
2006-03-2822.3569
2006-03-2722.4065
2006-03-2622.3571
2006-03-2522.3571
2006-03-2422.3571
2006-03-2322.3223
2006-03-2222.2911
2006-03-2122.2563
2006-03-2022.2363
2006-03-1922.2363
2006-03-1822.2363
2006-03-1722.2363
2006-03-1622.2359
2006-03-1522.2462
2006-03-1422.2966
2006-03-1322.3012
2006-03-1222.2664
2006-03-1122.2664
2006-03-1022.2664
2006-03-0922.2818
2006-03-0822.2862
2006-03-0722.2312
2006-03-0622.2002
2006-03-0522.1555
2006-03-0422.1555
2006-03-0322.1555
2006-03-0222.2007
2006-03-0122.251
2006-02-2822.2563
2006-02-2722.3172
2006-02-2622.3265
2006-02-2522.3265
2006-02-2422.3265
2006-02-2322.3368
2006-02-2222.3518
2006-02-2122.311
2006-02-2022.3114
2006-02-1922.3114
2006-02-1822.3114
2006-02-1722.3114
2006-02-1622.2853
2006-02-1522.1862
2006-02-1422.1907
2006-02-1322.1859
2006-02-1222.1605
2006-02-1122.1605
2006-02-1022.1605
2006-02-0922.1556
2006-02-0822.1858
2006-02-0722.2214
2006-02-0622.1758
2006-02-0522.1713
2006-02-0422.1713
2006-02-0322.1713
2006-02-0222.1758
2006-02-0122.1764
2006-01-3121.6558
2006-01-3022.1209
2006-01-2922.1158
2006-01-2822.1158
2006-01-2722.1158
2006-01-2622.1108
2006-01-2522.1511
2006-01-2422.196
2006-01-2322.2866
2006-01-2222.1857
2006-01-2122.1857
2006-01-2022.1857
2006-01-1922.176
2006-01-1822.2459
2006-01-1722.2407
2006-01-1622.1555
2006-01-1522.1555
2006-01-1422.1555
2006-01-1322.1555
2006-01-1222.1061
2006-01-1122.0698
2006-01-1022.1912
2006-01-0922.2168
2006-01-0822.2505
2006-01-0722.2505
2006-01-0622.2505
2006-01-0522.4117
2006-01-0422.4377
2006-01-0322.5624
2006-01-0222.5983
2006-01-0122.5983
2005-12-3122.5983
2005-12-3022.5983
2005-12-2922.6944
2005-12-2822.7341
2005-12-2722.743
2005-12-2622.618
2005-12-2522.618
2005-12-2422.618
2005-12-2322.618
2005-12-2222.6739
2005-12-2122.6632
2005-12-2022.7033
2005-12-1922.5879
2005-12-1822.7391
2005-12-1722.7391
2005-12-1622.7391
2005-12-1522.7538
2005-12-1422.9297
2005-12-1323.1251
2005-12-1223.1158
2005-12-1123.1715
2005-12-1023.1715
2005-12-0923.1715
2005-12-0823.1857
2005-12-0723.201
2005-12-0623.1752
2005-12-0523.2369
2005-12-0423.1661
2005-12-0323.1661
2005-12-0223.1661
2005-12-0123.0852
2005-11-3023.0502
2005-11-2922.9148
2005-11-2822.9256
2005-11-2722.802
2005-11-2622.802
2005-11-2522.802
2005-11-2422.9438
2005-11-2322.9438
2005-11-2222.9824
2005-11-2122.7915
2005-11-2022.8547
2005-11-1922.8547
2005-11-1822.8547
2005-11-1722.8154
2005-11-1622.8547
2005-11-1522.5216
2005-11-1422.4748
2005-11-1322.5581
2005-11-1222.5581
2005-11-1122.5581
2005-11-1023.3867
2005-11-0922.5675
2005-11-0823.3861
2005-11-0722.9052
2005-11-0622.7094
2005-11-0522.7094
2005-11-0422.7094
2005-11-0322.6
2005-11-0222.5893
2005-11-0122.5019
2005-10-3122.5452
2005-10-3022.5243
2005-10-2922.5243
2005-10-2822.5243
2005-10-2722.4695
2005-10-2622.5052
2005-10-2522.5343
2005-10-2422.5295
2005-10-2322.5055
2005-10-2222.5055
2005-10-2122.5055
2005-10-2022.5077
2005-10-1922.5501
2005-10-1822.5039
2005-10-1722.4057
2005-10-1622.4002
2005-10-1522.4002
2005-10-1422.4002
2005-10-1322.4346
2005-10-1222.3902
2005-10-1122.395
2005-10-1022.3405
2005-10-0922.1655
2005-10-0822.1655
2005-10-0722.1655
2005-10-0622.0704
2005-10-0522.1005
2005-10-0422.5704
2005-10-0322.5296
2005-10-0221.9593
2005-10-0121.9593
2005-09-3021.9593
2005-09-2921.9748
2005-09-2821.9897
2005-09-2722.0004
2005-09-2621.9405
2005-09-2521.9041
2005-09-2421.9041
2005-09-2321.9041
2005-09-2221.9601
2005-09-2121.9249
2005-09-2021.9096
2005-09-1921.9151
2005-09-1821.9047
2005-09-1721.9047
2005-09-1621.9047
2005-09-1521.9154
2005-09-1421.95
2005-09-1321.9095
2005-09-1221.8952
2005-09-1121.8798
2005-09-1021.8798
2005-09-0921.8798
2005-09-0821.8848
2005-09-0721.9253
2005-09-0621.9052
2005-09-0521.9403
2005-09-0421.9403
2005-09-0321.9403
2005-09-0221.9403
2005-09-0121.9829
2005-08-3122.07
2005-08-3021.9848
2005-08-2921.9095
2005-08-2821.8305
2005-08-2721.8305
2005-08-2621.8305
2005-08-2521.8401
2005-08-2421.8444
2005-08-2321.7997
2005-08-2221.8044
2005-08-2121.7599
2005-08-2021.7599
2005-08-1921.7599
2005-08-1821.7548
2005-08-1721.7352
2005-08-1621.7205
2005-08-1521.7249
2005-08-1421.7494
2005-08-1321.7494
2005-08-1221.7494
2005-08-1121.7595
2005-08-1021.7294
2005-08-0921.7299
2005-08-0821.7295
2005-08-0721.71
2005-08-0621.71
2005-08-0521.71
2005-08-0421.7253
2005-08-0321.6797
2005-08-0221.7497
2005-08-0121.6798
2005-07-3121.7449
2005-07-3021.7449
2005-07-2921.7449
2005-07-2821.7351
2005-07-2721.7298
2005-07-2621.7297
2005-07-2521.7205
2005-07-2421.7452
2005-07-2321.7452
2005-07-2221.7452
2005-07-2121.5706
2005-07-2021.7401
2005-07-1921.7354
2005-07-1821.8504
2005-07-1721.7597
2005-07-1621.7597
2005-07-1521.7597
2005-07-1421.74
2005-07-1321.7253
2005-07-1221.7494
2005-07-1121.7551
2005-07-1021.8046
2005-07-0921.8046
2005-07-0821.8046
2005-07-0721.8195
2005-07-0621.7643
2005-07-0521.7802
2005-07-0421.7399
2005-07-0321.7399
2005-07-0221.7399
2005-07-0121.7399
2005-06-3021.7564
2005-06-2921.7495
2005-06-2821.7356
2005-06-2721.7251
2005-06-2621.7398
2005-06-2521.7398
2005-06-2421.7398
2005-06-2321.7556
2005-06-2221.7556
2005-06-2121.7649
2005-06-2021.7644
2005-06-1921.7447
2005-06-1821.7447
2005-06-1721.7447
2005-06-1621.7796
2005-06-1521.8
2005-06-1421.7803
2005-06-1321.7997
2005-06-1221.7397
2005-06-1121.7397
2005-06-1021.7397
2005-06-0921.7353
2005-06-0821.7097
2005-06-0721.7647
2005-06-0621.795
2005-06-0521.7798
2005-06-0421.7798
2005-06-0321.7798
2005-06-0221.8245
2005-06-0121.8531
2005-05-3121.8631
2005-05-3021.7485
2005-05-2921.7485
2005-05-2821.7485
2005-05-2721.7485
2005-05-2621.7487
2005-05-2521.7487
2005-05-2421.7201
2005-05-2321.7293
2005-05-2221.7204
2005-05-2121.7204
2005-05-2021.7204
2005-05-1921.7297
2005-05-1821.7577
2005-05-1721.7293
2005-05-1621.7388
2005-05-1521.7109
2005-05-1421.7109
2005-05-1321.7109
2005-05-1221.6821
2005-05-1121.6354
2005-05-1021.7108
2005-05-0921.7387
2005-05-0821.711
2005-05-0721.711
2005-05-0621.711
2005-05-0521.7015
2005-05-0421.7583
2005-05-0321.7964
2005-05-0221.7769
2005-05-0121.5237
2005-04-3021.5237
2005-04-2921.5237
2005-04-2821.8434
2005-04-2721.8623
2005-04-2621.5332
2005-04-2521.8532
2005-04-2421.8342
2005-04-2321.8342
2005-04-2221.8342
2005-04-2121.8727
2005-04-2021.8724
2005-04-1921.8817
2005-04-1821.8823
2005-04-1721.9011
2005-04-1621.9011
2005-04-1521.9011
2005-04-1421.9011
2005-04-1321.8724
2005-04-1221.8626
2005-04-1121.8531
2005-04-1021.7958
2005-04-0921.7958
2005-04-0821.7958
2005-04-0721.8703
2005-04-0621.8646
2005-04-0521.8644
2005-04-0421.8397
2005-04-0321.8101
2005-04-0221.8101
2005-04-0121.8101
2005-03-3121.8101
2005-03-3021.845
2005-03-2921.8507
2005-03-2821.8347
2005-03-2721.8241
2005-03-2621.8241
2005-03-2521.8241
2005-03-2421.8241
2005-03-2321.83
2005-03-2221.8049
2005-03-2121.8045
2005-03-2021.7747
2005-03-1921.7747
2005-03-1821.7747
2005-03-1721.7772
2005-03-1621.7483
2005-03-1521.7294
2005-03-1421.7206
2005-03-1321.7202
2005-03-1221.7202
2005-03-1121.7202
2005-03-1023.9008
2005-03-0921.7583
2005-03-0821.7869
2005-03-0721.7961
2005-03-0621.7861
2005-03-0521.7861
2005-03-0421.7861
2005-03-0321.7863
2005-03-0221.7961
2005-03-0121.7868
2005-02-2821.7862
2005-02-2721.796
2005-02-2621.796
2005-02-2521.796
2005-02-2421.8052
2005-02-2321.8051
2005-02-2221.8147
2005-02-2121.8815
2005-02-2021.8815
2005-02-1921.8815
2005-02-1821.8815
2005-02-1721.8719
2005-02-1621.8339
2005-02-1521.8722
2005-02-1421.834
2005-02-1321.8725
2005-02-1221.8725
2005-02-1121.8725
2005-02-1021.8629
2005-02-0921.8241
2005-02-0821.8057
2005-02-0721.7015
2005-02-0621.6447
2005-02-0521.6447
2005-02-0421.6447
2005-02-0321.6453
2005-02-0221.6353
2005-02-0121.7962
2005-01-3121.8535
2005-01-3021.8533
2005-01-2921.8533
2005-01-2821.8533
2005-01-2721.8532
2005-01-2621.8535
2005-01-2521.8241
2005-01-2421.8246
2005-01-2321.853
2005-01-2221.853
2005-01-2121.853
2005-01-2021.5334
2005-01-1921.8056
2005-01-1821.8242
2005-01-1721.8343
2005-01-1621.8343
2005-01-1521.8343
2005-01-1421.8343
2005-01-1321.7392
2005-01-1221.7674
2005-01-1121.8434
2005-01-1021.9201
2005-01-0921.8535
2005-01-0821.8535
2005-01-0721.8535
2005-01-0621.9198
2005-01-0521.8437
2005-01-0421.6922
2005-01-0321.6451
2005-01-0223.596
2005-01-0123.596
2004-12-3123.596
2004-12-3021.8343
2004-12-2921.8341
2004-12-2821.8343
2004-12-2721.8719
2004-12-2621.8149
2004-12-2521.8149
2004-12-2421.8149
2004-12-2321.8149
2004-12-2221.8914
2004-12-2121.8342
2004-12-2021.9105
2004-12-1921.9294
2004-12-1821.9294
2004-12-1721.9294
2004-12-1621.8819
2004-12-1521.8723
2004-12-1421.9881
2004-12-1322.0164
2004-12-1222.2717
2004-12-1122.2717
2004-12-1022.2717
2004-12-0922.0457
2004-12-0821.9108
2004-12-0721.7767
2004-12-0621.7201
2004-12-0522.0171
2004-12-0422.0171
2004-12-0322.0171
2004-12-0222.017
2004-12-0122.1732
2004-11-3022.2424
2004-11-2922.3317
2004-11-2822.4514
2004-11-2722.4514
2004-11-2622.4514
2004-11-2522.4824
2004-11-2422.4824
2004-11-2322.5326
2004-11-2222.4918
2004-11-2122.5125
2004-11-2022.5125
2004-11-1922.5125
2004-11-1822.482
2004-11-1722.5023
2004-11-1622.4519
2004-11-1522.5224
2004-11-1422.5123
2004-11-1322.5123
2004-11-1222.5123
2004-11-1122.5021
2004-11-1022.5325
2004-11-0922.5432
2004-11-0822.5226
2004-11-0722.5526
2004-11-0622.5526
2004-11-0522.5526
2004-11-0422.6043
2004-11-0322.6245
2004-11-0222.7475
2004-11-0122.6862
2004-10-3122.6655
2004-10-3022.6655
2004-10-2922.6655
2004-10-2822.758
2004-10-2722.7892
2004-10-2622.8204
2004-10-2522.7896
2004-10-2422.8208
2004-10-2322.8208
2004-10-2222.8208
2004-10-2122.8523
2004-10-2022.8729
2004-10-1922.8934
2004-10-1822.8729
2004-10-1722.8942
2004-10-1622.8942
2004-10-1522.8942
2004-10-1422.9038
2004-10-1322.9044
2004-10-1222.9045
2004-10-1122.8829
2004-10-1022.8732
2004-10-0922.8732
2004-10-0822.8732
2004-10-0722.9044
2004-10-0622.9041
2004-10-0522.9041
2004-10-0422.9043
2004-10-0322.9357
2004-10-0222.9357
2004-10-0122.9357
2004-09-3022.9046
2004-09-2922.9778
2004-09-2823.0307
2004-09-2722.9676
2004-09-2622.9251
2004-09-2522.9251
2004-09-2422.9251
2004-09-2322.9143
2004-09-2222.9041
2004-09-2122.8726
2004-09-2022.9252
2004-09-1922.8934
2004-09-1822.8934
2004-09-1722.8934
2004-09-1622.9151
2004-09-1522.9255
2004-09-1422.8936
2004-09-1323.0519
2004-09-1223.1159
2004-09-1123.1159
2004-09-1023.1159
2004-09-0923.127
2004-09-0823.127
2004-09-0723.1593
2004-09-0623.116
2004-09-0523.116
2004-09-0423.116
2004-09-0323.116
2004-09-0223.1483
2004-09-0123.1377
2004-08-3123.1693
2004-08-3023.1479
2004-08-2923.1371
2004-08-2823.1371
2004-08-2723.1371
2004-08-2623.1478
2004-08-2523.1479
2004-08-2423.1265
2004-08-2323.1058

forex