Dollar de Barbade<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.
| date | BBD/LRD |
|---|---|
| 2012-02-17 | 36.5528 |
| 2012-02-16 | 36.5594 |
| 2012-02-15 | 36.815 |
| 2012-02-14 | 36.565 |
| 2012-02-13 | 36.8136 |
| 2012-02-12 | 36.842 |
| 2012-02-11 | 36.842 |
| 2012-02-10 | 36.714 |
| 2012-02-09 | 36.815 |
| 2012-02-08 | 36.55 |
| 2012-02-07 | 36.875 |
| 2012-02-06 | 36.815 |
| 2012-02-05 | 36.758 |
| 2012-02-04 | 36.758 |
| 2012-02-03 | 36.875 |
| 2012-02-02 | 36.625 |
| 2012-02-01 | 36.714 |
| 2012-01-31 | 36.8722 |
| 2012-01-30 | 36.8792 |
| 2012-01-29 | 36.6504 |
| 2012-01-28 | 36.6504 |
| 2012-01-27 | 36.4639 |
| 2012-01-26 | 36.4456 |
| 2012-01-25 | 36.5736 |
| 2012-01-24 | 36.5372 |
| 2012-01-23 | 36.5664 |
| 2012-01-22 | 36.4613 |
| 2012-01-21 | 36.4613 |
| 2012-01-20 | 36.375 |
| 2012-01-19 | 36.55 |
| 2012-01-18 | 36.55 |
| 2012-01-17 | 36.4414 |
| 2012-01-16 | 1.8529 |
| 2012-01-15 | 36.3737 |
| 2012-01-14 | 36.3737 |
| 2012-01-13 | 36.125 |
| 2012-01-12 | 36.3764 |
| 2012-01-11 | 36.125 |
| 2012-01-10 | 36.16 |
| 2012-01-09 | 36.3793 |
| 2012-01-08 | 36.3172 |
| 2012-01-07 | 36.3172 |
| 2012-01-06 | 36.32 |
| 2012-01-05 | 36.375 |
| 2012-01-04 | 35.8959 |
| 2012-01-03 | 36.1222 |
| 2012-01-02 | 36.375 |
| 2012-01-01 | 36.2263 |
| 2011-12-31 | 36.2263 |
| 2011-12-30 | 36.04 |
| 2011-12-29 | 36.045 |
| 2011-12-28 | 36.2114 |
| 2011-12-27 | 36.0608 |
| 2011-12-26 | 36 |
| 2011-12-25 | 35.964 |
| 2011-12-24 | 35.964 |
| 2011-12-23 | 36.1872 |
| 2011-12-22 | 36.1969 |
| 2011-12-21 | 36.19 |
| 2011-12-20 | 36.0864 |
| 2011-12-19 | 36.065 |
| 2011-12-18 | 36.075 |
| 2011-12-17 | 36.075 |
| 2011-12-16 | 36.0691 |
| 2011-12-15 | 36.0664 |
| 2011-12-14 | 36.04 |
| 2011-12-13 | 36.1886 |
| 2011-12-12 | 36.1981 |
| 2011-12-11 | 36.2426 |
| 2011-12-10 | 36.2426 |
| 2011-12-09 | 36.375 |
| 2011-12-08 | 36.1514 |
| 2011-12-07 | 36.1514 |
| 2011-12-06 | 36.1209 |
| 2011-12-05 | 36.375 |
| 2011-12-04 | 36.3265 |
| 2011-12-03 | 36.3265 |
| 2011-12-02 | 35.8123 |
| 2011-12-01 | 35.875 |
| 2011-11-30 | 35.8736 |
| 2011-11-29 | 35.79 |
| 2011-11-28 | 35.875 |
| 2011-11-27 | 35.7819 |
| 2011-11-26 | 35.7819 |
| 2011-11-25 | 36.3709 |
| 2011-11-24 | 35.79 |
| 2011-11-23 | 35.875 |
| 2011-11-22 | 35.8123 |
| 2011-11-21 | 35.75 |
| 2011-11-20 | 35.8548 |
| 2011-11-19 | 35.8548 |
| 2011-11-18 | 35.875 |
| 2011-11-17 | 36.375 |
| 2011-11-16 | 35.75 |
| 2011-11-15 | 35.97 |
| 2011-11-14 | 35.75 |
| 2011-11-13 | 36.0045 |
| 2011-11-12 | 36.0045 |
| 2011-11-11 | 35.7776 |
| 2011-11-10 | 35.7474 |
| 2011-11-09 | 36.01 |
| 2011-11-08 | 36.105 |
| 2011-11-07 | 36.1329 |
| 2011-11-06 | 36.146 |
| 2011-11-05 | 36.146 |
| 2011-11-04 | 36 |
| 2011-11-03 | 35.9987 |
| 2011-11-02 | 35.9961 |
| 2011-11-01 | 36.1237 |
| 2011-10-31 | 35.9963 |
| 2011-10-30 | 35.9895 |
| 2011-10-29 | 35.9895 |
| 2011-10-28 | 35.9988 |
| 2011-10-27 | 36.0001 |
| 2011-10-26 | 36.2421 |
| 2011-10-25 | 36.2499 |
| 2011-10-24 | 36.025 |
| 2011-10-23 | 36.1996 |
| 2011-10-22 | 36.1996 |
| 2011-10-21 | 36.19 |
| 2011-10-20 | 36.2487 |
| 2011-10-19 | 36.1795 |
| 2011-10-18 | 36.1342 |
| 2011-10-17 | 36.2501 |
| 2011-10-16 | 36.212 |
| 2011-10-15 | 36.212 |
| 2011-10-14 | 36.1861 |
| 2011-10-13 | 36.125 |
| 2011-10-12 | 35.94 |
| 2011-10-11 | 36.19 |
| 2011-10-10 | 36.1183 |
| 2011-10-09 | 36.1039 |
| 2011-10-08 | 36.1039 |
| 2011-10-07 | 36.165 |
| 2011-10-06 | 36.1704 |
| 2011-10-05 | 36.2541 |
| 2011-10-04 | 35.75 |
| 2011-10-03 | 35.996 |
| 2011-10-02 | 36.0441 |
| 2011-10-01 | 36.0441 |
| 2011-09-30 | 36 |
| 2011-09-29 | 36.0106 |
| 2011-09-28 | 35.9881 |
| 2011-09-27 | 36.2195 |
| 2011-09-26 | 35.786 |
| 2011-09-25 | 36.0351 |
| 2011-09-24 | 36.0351 |
| 2011-09-23 | 36 |
| 2011-09-22 | 35.775 |
| 2011-09-21 | 36.065 |
| 2011-09-20 | 36.25 |
| 2011-09-19 | 35.9947 |
| 2011-09-18 | 36.0023 |
| 2011-09-17 | 36.0023 |
| 2011-09-16 | 36 |
| 2011-09-15 | 36.2513 |
| 2011-09-14 | 36.25 |
| 2011-09-13 | 36.265 |
| 2011-09-12 | 36.2353 |
| 2011-09-11 | 36.237 |
| 2011-09-10 | 36.237 |
| 2011-09-09 | 36.2499 |
| 2011-09-08 | 36.2502 |
| 2011-09-07 | 36.2435 |
| 2011-09-06 | 36.14 |
| 2011-09-05 | 36.1376 |
| 2011-09-04 | 36.0944 |
| 2011-09-03 | 36.0944 |
| 2011-09-02 | 36.0249 |
| 2011-09-01 | 36.2599 |
| 2011-08-31 | 36.2501 |
| 2011-08-30 | 36.25 |
| 2011-08-29 | 36.0024 |
| 2011-08-28 | 36.1963 |
| 2011-08-27 | 36.1963 |
| 2011-08-26 | 36.0039 |
| 2011-08-25 | 36.1399 |
| 2011-08-24 | 35.9913 |
| 2011-08-23 | 36.2525 |
| 2011-08-22 | 36.4222 |
| 2011-08-21 | 36.3616 |
| 2011-08-20 | 36.3616 |
| 2011-08-19 | 36.25 |
| 2011-08-18 | 36.2501 |
| 2011-08-17 | 36.2499 |
| 2011-08-16 | 36.2499 |
| 2011-08-15 | 36.2448 |
| 2011-08-14 | 36.2075 |
| 2011-08-13 | 36.2075 |
| 2011-08-12 | 36.2525 |
| 2011-08-11 | 36.25 |
| 2011-08-10 | 36.2499 |
| 2011-08-09 | 36.2499 |
| 2011-08-08 | 36.24 |
| 2011-08-07 | 36.292 |
| 2011-08-06 | 36.292 |
| 2011-08-05 | 36.2501 |
| 2011-08-04 | 36.2563 |
| 2011-08-03 | 36.2591 |
| 2011-08-02 | 36.2473 |
| 2011-08-01 | 36.2501 |
| 2011-07-31 | 36.4123 |
| 2011-07-30 | 36.4123 |
| 2011-07-29 | 36.5001 |
| 2011-07-28 | 36.5002 |
| 2011-07-27 | 36.5075 |
| 2011-07-26 | 36.3749 |
| 2011-07-25 | 36.3749 |
| 2011-07-24 | 36.296 |
| 2011-07-23 | 36.296 |
| 2011-07-22 | 36.4599 |
| 2011-07-21 | 36.4987 |
| 2011-07-20 | 0.0274 |
| 2011-07-19 | 35.4969 |
| 2011-07-18 | 36.255 |
| 2011-07-17 | 35.4566 |
| 2011-07-16 | 36.5608 |
| 2011-07-15 | 36.4998 |
| 2011-07-14 | 36.5001 |
| 2011-07-13 | 36.3712 |
| 2011-07-12 | 36.5001 |
| 2011-07-11 | 36.2358 |
| 2011-07-10 | 36.415 |
| 2011-07-09 | 36.415 |
| 2011-07-08 | 36.4949 |
| 2011-07-07 | 36.3763 |
| 2011-07-06 | 36.4399 |
| 2011-07-05 | 36.2439 |
| 2011-07-04 | 35.9999 |
| 2011-07-03 | 36.3349 |
| 2011-07-02 | 36.3349 |
| 2011-07-01 | 36.4949 |
| 2011-06-30 | 36.4999 |
| 2011-06-29 | 36.5002 |
| 2011-06-28 | 36.25 |
| 2011-06-27 | 36.2487 |
| 2011-06-26 | 36.25 |
| 2011-06-25 | 36.25 |
| 2011-06-24 | 36.2524 |
| 2011-06-23 | 36.2501 |
| 2011-06-22 | 36.2476 |
| 2011-06-21 | 36.2501 |
| 2011-06-20 | 36.2501 |
| 2011-06-19 | 36.2499 |
| 2011-06-18 | 36.2499 |
| 2011-06-17 | 36.2476 |
| 2011-06-16 | 36.2501 |
| 2011-06-15 | 36.25 |
| 2011-06-14 | 36.2487 |
| 2011-06-13 | 36.2474 |
| 2011-06-12 | 36.1251 |
| 2011-06-11 | 36.1251 |
| 2011-06-10 | 36.2501 |
| 2011-06-09 | 36.2486 |
| 2011-06-08 | 36.2549 |
| 2011-06-07 | 35.875 |
| 2011-06-06 | 36.0001 |
| 2011-06-05 | 36.2501 |
| 2011-06-04 | 36.2501 |
| 2011-06-03 | 36.25 |
| 2011-06-02 | 36.16 |
| 2011-06-01 | 35.8752 |
| 2011-05-31 | 36.2486 |
| 2011-05-30 | 36.0649 |
| 2011-05-29 | 36.065 |
| 2011-05-28 | 36.065 |
| 2011-05-27 | 36.2499 |
| 2011-05-26 | 36.2499 |
| 2011-05-25 | 36.2602 |
| 2011-05-24 | 35.9949 |
| 2011-05-23 | 35.8735 |
| 2011-05-22 | 35.875 |
| 2011-05-21 | 35.875 |
| 2011-05-20 | 36.25 |
| 2011-05-19 | 35.8751 |
| 2011-05-18 | 36.1649 |
| 2011-05-17 | 36.0059 |
| 2011-05-16 | 36.0649 |
| 2011-05-15 | 35.94 |
| 2011-05-14 | 35.9399 |
| 2011-05-13 | 35.8751 |
| 2011-05-12 | 35.9924 |
| 2011-05-11 | 36.2537 |
| 2011-05-10 | 36.2501 |
| 2011-05-09 | 36.1949 |
| 2011-05-08 | 36.2501 |
| 2011-05-07 | 36.2501 |
| 2011-05-06 | 36.25 |
| 2011-05-05 | 36.2487 |
| 2011-05-04 | 36.2439 |
| 2011-05-03 | 36.2477 |
| 2011-05-02 | 36.2439 |
| 2011-05-01 | 36.25 |
| 2011-04-30 | 36.25 |
| 2011-04-29 | 35.7487 |
| 2011-04-28 | 35.9964 |
| 2011-04-27 | 36.0001 |
| 2011-04-26 | 35.94 |
| 2011-04-25 | 36.0024 |
| 2011-04-24 | 35.9999 |
| 2011-04-23 | 35.9999 |
| 2011-04-22 | 35.9925 |
| 2011-04-21 | 35.9924 |
| 2011-04-20 | 36.0049 |
| 2011-04-19 | 35.8852 |
| 2011-04-18 | 35.8801 |
| 2011-04-17 | 35.9401 |
| 2011-04-16 | 35.9401 |
| 2011-04-15 | 35.9652 |
| 2011-04-14 | 35.8749 |
| 2011-04-13 | 35.8787 |
| 2011-04-12 | 36.0001 |
| 2011-04-11 | 35.94 |
| 2011-04-10 | 35.875 |
| 2011-04-09 | 35.8749 |
| 2011-04-08 | 35.9986 |
| 2011-04-07 | 35.7475 |
| 2011-04-06 | 35.8748 |
| 2011-04-05 | 35.8739 |
| 2011-04-04 | 36.0027 |
| 2011-04-03 | 36.015 |
| 2011-04-02 | 36.015 |
| 2011-04-01 | 35.9987 |
| 2011-03-31 | 35.9499 |
| 2011-03-30 | 36.0001 |
| 2011-03-29 | 36.0699 |
| 2011-03-28 | 36.0025 |
| 2011-03-27 | 36.165 |
| 2011-03-26 | 36.1651 |
| 2011-03-25 | 36.2501 |
| 2011-03-24 | 36.0726 |
| 2011-03-23 | 35.875 |
| 2011-03-22 | 35.8749 |
| 2011-03-21 | 35.9388 |
| 2011-03-20 | 35.9671 |
| 2011-03-19 | 35.9671 |
| 2011-03-18 | 35.8402 |
| 2011-03-17 | 36.0793 |
| 2011-03-16 | 36.0876 |
| 2011-03-15 | 35.8352 |
| 2011-03-14 | 35.9412 |
| 2011-03-13 | 36.0015 |
| 2011-03-12 | 36.0015 |
| 2011-03-11 | 36.19 |
| 2011-03-10 | 35.9999 |
| 2011-03-09 | 36.0026 |
| 2011-03-08 | 36.1951 |
| 2011-03-07 | 36.1914 |
| 2011-03-06 | 36.1209 |
| 2011-03-05 | 36.1209 |
| 2011-03-04 | 36.1651 |
| 2011-03-03 | 36.2525 |
| 2011-03-02 | 36.25 |
| 2011-03-01 | 36.1901 |
| 2011-02-28 | 36.2553 |
| 2011-02-27 | 36.2572 |
| 2011-02-26 | 36.2572 |
| 2011-02-25 | 36.1699 |
| 2011-02-24 | 36.25 |
| 2011-02-23 | 36.17 |
| 2011-02-22 | 36.19 |
| 2011-02-21 | 36.19 |
| 2011-02-20 | 36.2532 |
| 2011-02-19 | 36.2106 |
| 2011-02-18 | 36.1913 |
| 2011-02-17 | 36.2473 |
| 2011-02-16 | 36 |
| 2011-02-15 | 36.19 |
| 2011-02-14 | 36.1887 |
| 2011-02-13 | 36.2585 |
| 2011-02-12 | 36.2585 |
| 2011-02-11 | 36.225 |
| 2011-02-10 | 36.2 |
| 2011-02-09 | 36.25 |
| 2011-02-08 | 36.25 |
| 2011-02-07 | 36.2473 |
| 2011-02-06 | 36.2179 |
| 2011-02-05 | 36.2385 |
| 2011-02-04 | 36.256 |
| 2011-02-03 | 36.125 |
| 2011-02-02 | 35.9974 |
| 2011-02-01 | 36.1289 |
| 2011-01-31 | 36.25 |
| 2011-01-30 | 36.1218 |
| 2011-01-29 | 36.1218 |
| 2011-01-28 | 36.2487 |
| 2011-01-27 | 36.1637 |
| 2011-01-26 | 36 |
| 2011-01-25 | 36.2587 |
| 2011-01-24 | 36.222 |
| 2011-01-23 | 36.2491 |
| 2011-01-22 | 36.2491 |
| 2011-01-21 | 36.25 |
| 2011-01-20 | 36.2581 |
| 2011-01-19 | 36.25 |
| 2011-01-18 | 35.7473 |
| 2011-01-17 | 36.19 |
| 2011-01-16 | 36.2608 |
| 2011-01-15 | 36.2408 |
| 2011-01-14 | 36.2486 |
| 2011-01-13 | 36.025 |
| 2011-01-12 | 36.0292 |
| 2011-01-11 | 36.065 |
| 2011-01-10 | 35.25 |
| 2011-01-09 | 35.2531 |
| 2011-01-08 | 35.25 |
| 2011-01-07 | 35.25 |
| 2011-01-06 | 36 |
| 2011-01-05 | 35.9986 |
| 2011-01-04 | 35.265 |
| 2011-01-03 | 35 |
| 2011-01-02 | 35.1714 |
| 2011-01-01 | 35.1714 |
| 2010-12-31 | 35.25 |
| 2010-12-30 | 35.75 |
| 2010-12-29 | 35 |
| 2010-12-28 | 35.25 |
| 2010-12-27 | 35.25 |
| 2010-12-26 | 34.9971 |
| 2010-12-25 | 34.9971 |
| 2010-12-24 | 35 |
| 2010-12-23 | 35.005 |
| 2010-12-22 | 34.75 |
| 2010-12-21 | 34.7526 |
| 2010-12-20 | 34.625 |
| 2010-12-19 | 34.6275 |
| 2010-12-18 | 34.6275 |
| 2010-12-17 | 34.25 |
| 2010-12-16 | 34.7447 |
| 2010-12-15 | 34.625 |
| 2010-12-14 | 34.625 |
| 2010-12-13 | 34.5 |
| 2010-12-12 | 34.5632 |
| 2010-12-11 | 34.5632 |
| 2010-12-10 | 34.6361 |
| 2010-12-09 | 33.7424 |
| 2010-12-08 | 34.49 |
| 2010-12-07 | 34.75 |
| 2010-12-06 | 34.75 |
| 2010-12-05 | 34.6447 |
| 2010-12-04 | 34.6498 |
| 2010-12-03 | 34.75 |
| 2010-12-02 | 34.6276 |
| 2010-12-01 | 33.75 |
| 2010-11-30 | 34.3951 |
| 2010-11-29 | 34.7448 |
| 2010-11-28 | 34.589 |
| 2010-11-27 | 34.589 |
| 2010-11-26 | 34.75 |
| 2010-11-25 | 34.75 |
| 2010-11-24 | 34.5 |
| 2010-11-23 | 34.5 |
| 2010-11-22 | 34.065 |
| 2010-11-21 | 33.9757 |
| 2010-11-20 | 33.9757 |
| 2010-11-19 | 34.4142 |
| 2010-11-18 | 34.4137 |
| 2010-11-17 | 34.2887 |
| 2010-11-16 | 35.0625 |
| 2010-11-15 | 35.1366 |
| 2010-11-14 | 35.034 |
| 2010-11-13 | 35.0366 |
| 2010-11-12 | 34.652 |
| 2010-11-11 | 34.6634 |
| 2010-11-10 | 35.6505 |
| 2010-11-09 | 35.6514 |
| 2010-11-08 | 35.6607 |
| 2010-11-07 | 35.7008 |
| 2010-11-06 | 35.7008 |
| 2010-11-05 | 35.6611 |
| 2010-11-04 | 35.649 |
| 2010-11-03 | 35.8107 |
| 2010-11-02 | 35.6603 |
| 2010-11-01 | 35.7231 |
| 2010-10-31 | 36.467 |
| 2010-10-30 | 36.467 |
| 2010-10-29 | 35.6629 |
| 2010-10-28 | 35.2868 |
| 2010-10-27 | 35.6212 |
| 2010-10-26 | 35.5758 |
| 2010-10-25 | 35.661 |
| 2010-10-24 | 35.7532 |
| 2010-10-23 | 35.7107 |
| 2010-10-22 | 35.8011 |
| 2010-10-21 | 35.7813 |
| 2010-10-20 | 35.8251 |
| 2010-10-19 | 35.7851 |
| 2010-10-18 | 35.9107 |
| 2010-10-17 | 35.9102 |
| 2010-10-16 | 35.9538 |
| 2010-10-15 | 35.6611 |
| 2010-10-14 | 35.9057 |
| 2010-10-13 | 35.8199 |
| 2010-10-12 | 35.9132 |
| 2010-10-11 | 35.9102 |
| 2010-10-10 | 35.9406 |
| 2010-10-09 | 35.9406 |
| 2010-10-08 | 36.0369 |
| 2010-10-07 | 36.0342 |
| 2010-10-06 | 35.9952 |
| 2010-10-05 | 35.9106 |
| 2010-10-04 | 36.1593 |
| 2010-10-03 | 35.9996 |
| 2010-10-02 | 35.9996 |
| 2010-10-01 | 35.9106 |
| 2010-09-30 | 35.9574 |
| 2010-09-29 | 35.8355 |
| 2010-09-28 | 35.8355 |
| 2010-09-27 | 35.8355 |
| 2010-09-26 | 35.8355 |
| 2010-09-25 | 35.8355 |
| 2010-09-24 | 35.8355 |
| 2010-09-23 | 35.7052 |
| 2010-09-22 | 35.7078 |
| 2010-09-21 | 35.7892 |
| 2010-09-20 | 35.7917 |
| 2010-09-19 | 35.7917 |
| 2010-09-18 | 35.7917 |
| 2010-09-17 | 35.767 |
| 2010-09-16 | 35.7049 |
| 2010-09-15 | 35.7004 |
| 2010-09-14 | 35.4595 |
| 2010-09-13 | 35.5138 |
| 2010-09-12 | 35.5791 |
| 2010-09-11 | 35.5791 |
| 2010-09-10 | 35.4494 |
| 2010-09-09 | 35.4599 |
| 2010-09-08 | 34.9542 |
| 2010-09-07 | 0.4869 |
| 2010-09-06 | 35.7652 |
| 2010-09-05 | 35.7652 |
| 2010-09-04 | 35.7652 |
| 2010-09-03 | 35.7652 |
| 2010-09-02 | 35.9988 |
| 2010-09-01 | 35.9976 |
| 2010-08-31 | 35.9958 |
| 2010-08-30 | 35.9976 |
| 2010-08-29 | 35.9976 |
| 2010-08-28 | 35.9976 |
| 2010-08-27 | 35.9976 |
| 2010-08-26 | 35.9846 |
| 2010-08-25 | 35.9846 |
| 2010-08-24 | 35.9846 |
| 2010-08-23 | 35.9846 |
| 2010-08-22 | 35.9846 |
| 2010-08-21 | 35.9846 |
| 2010-08-20 | 35.9846 |
| 2010-08-19 | 36.5477 |
| 2010-08-18 | 36.0218 |
| 2010-08-17 | 35.7727 |
| 2010-08-16 | 35.7727 |
| 2010-08-15 | 35.987 |
| 2010-08-14 | 35.987 |
| 2010-08-13 | 35.987 |
| 2010-08-12 | 36.0161 |
| 2010-08-11 | 36.0052 |
| 2010-08-10 | 36.0035 |
| 2010-08-09 | 35.9974 |
| 2010-08-08 | 35.7522 |
| 2010-08-07 | 35.7522 |
| 2010-08-06 | 35.7522 |
| 2010-08-05 | 35.7537 |
| 2010-08-04 | 35.7429 |
| 2010-08-03 | 35.7429 |
| 2010-08-02 | 35.7625 |
| 2010-08-01 | 35.9863 |
| 2010-07-31 | 35.9863 |
| 2010-07-30 | 35.9863 |
| 2010-07-29 | 36.0026 |
| 2010-07-28 | 35.9816 |
| 2010-07-27 | 36.0011 |
| 2010-07-26 | 35.8173 |
| 2010-07-25 | 35.5271 |
| 2010-07-24 | 35.5271 |
| 2010-07-23 | 35.5271 |
| 2010-07-22 | 35.4941 |
| 2010-07-21 | 35.5018 |
| 2010-07-20 | 35.4986 |
| 2010-07-19 | 35.4989 |
| 2010-07-18 | 35.4969 |
| 2010-07-17 | 35.4969 |
| 2010-07-16 | 35.4969 |
| 2010-07-15 | 35.5016 |
| 2010-07-14 | 35.5078 |
| 2010-07-13 | 35.7956 |
| 2010-07-12 | 35.7956 |
| 2010-07-11 | 35.7956 |
| 2010-07-10 | 35.7956 |
| 2010-07-09 | 35.7956 |
| 2010-07-08 | 35.7956 |
| 2010-07-07 | 35.7956 |
| 2010-07-06 | 35.7541 |
| 2010-07-05 | 35.7464 |
| 2010-07-04 | 35.75 |
| 2010-07-03 | 35.5064 |
| 2010-07-02 | 35.5064 |
| 2010-07-01 | 35.5064 |
| 2010-06-30 | 35.5064 |
| 2010-06-29 | 35.5018 |
| 2010-06-28 | 35.5018 |
| 2010-06-27 | 35.1353 |
| 2010-06-26 | 35.1353 |
| 2010-06-25 | 35.1353 |
| 2010-06-24 | 35.5005 |
| 2010-06-23 | 35 |
| 2010-06-22 | 35 |
| 2010-06-21 | 35 |
| 2010-06-20 | 35 |
| 2010-06-19 | 35 |
| 2010-06-18 | 35.0017 |
| 2010-06-17 | 34.996 |
| 2010-06-16 | 34.996 |
| 2010-06-15 | 34.996 |
| 2010-06-14 | 34.9863 |
| 2010-06-13 | 34.9973 |
| 2010-06-12 | 34.9973 |
| 2010-06-11 | 34.9973 |
| 2010-06-10 | 34.9979 |
| 2010-06-09 | 34.999 |
| 2010-06-08 | 34.999 |
| 2010-06-07 | 35.115 |
| 2010-06-06 | 35.8742 |
| 2010-06-05 | 35.8742 |
| 2010-06-04 | 35.8742 |
| 2010-06-03 | 35.7188 |
| 2010-06-02 | 35.5084 |
| 2010-06-01 | 33.2285 |
| 2010-05-31 | 32.4637 |
| 2010-05-30 | 32.6438 |
| 2010-05-29 | 32.6438 |
| 2010-05-28 | 32.6438 |
| 2010-05-27 | 32.1279 |
| 2010-05-26 | 32.1279 |
| 2010-05-25 | 32.1372 |
| 2010-05-24 | 32.8691 |
| 2010-05-23 | 32.9565 |
| 2010-05-22 | 32.9565 |
| 2010-05-21 | 32.9565 |
| 2010-05-20 | 32.8896 |
| 2010-05-19 | 32.727 |
| 2010-05-18 | 32.6845 |
| 2010-05-17 | 32.9216 |
| 2010-05-16 | 32.8361 |
| 2010-05-15 | 32.8361 |
| 2010-05-14 | 32.8361 |
| 2010-05-13 | 33.095 |
| 2010-05-12 | 33.3588 |
| 2010-05-11 | 33.3829 |
| 2010-05-10 | 35.2461 |
| 2010-05-09 | 33.9984 |
| 2010-05-08 | 33.9984 |
| 2010-05-07 | 33.9984 |
| 2010-05-06 | 33.4585 |
| 2010-05-05 | 35.2444 |
| 2010-05-04 | 35.2504 |
| 2010-05-03 | 35.2491 |
| 2010-05-02 | 35.7492 |
| 2010-05-01 | 35.7492 |
| 2010-04-30 | 35.7492 |
| 2010-04-29 | 34.0508 |
| 2010-04-28 | 34.0232 |
| 2010-04-27 | 34.1217 |
| 2010-04-26 | 34.0897 |
| 2010-04-25 | 35.7416 |
| 2010-04-24 | 35.7416 |
| 2010-04-23 | 35.7416 |
| 2010-04-22 | 34.1438 |
| 2010-04-21 | 34.2249 |
| 2010-04-20 | 35.749 |
| 2010-04-19 | 35.7463 |
| 2010-04-18 | 35.7526 |
| 2010-04-17 | 35.7526 |
| 2010-04-16 | 35.7526 |
| 2010-04-15 | 35.7426 |
| 2010-04-14 | 34.8812 |
| 2010-04-13 | 35.7475 |
| 2010-04-12 | 35.749 |
| 2010-04-11 | 35.7578 |
| 2010-04-10 | 35.7578 |
| 2010-04-09 | 35.7578 |
| 2010-04-08 | 34.0404 |
| 2010-04-07 | 34.151 |
| 2010-04-06 | 35.388 |
| 2010-04-05 | 35.1178 |
| 2010-04-04 | 35.1178 |
| 2010-04-03 | 35.1178 |
| 2010-04-02 | 35.1178 |
| 2010-04-01 | 35.1178 |
| 2010-03-31 | 35.9372 |
| 2010-03-30 | 35.9973 |
| 2010-03-29 | 36.0062 |
| 2010-03-28 | 34.543 |
| 2010-03-27 | 34.543 |
| 2010-03-26 | 34.543 |
| 2010-03-25 | 35.1412 |
| 2010-03-24 | 34.8713 |
| 2010-03-23 | 34.7447 |
| 2010-03-22 | 34.9462 |
| 2010-03-21 | 35.4776 |
| 2010-03-20 | 35.4776 |
| 2010-03-19 | 35.4776 |
| 2010-03-18 | 35.7629 |
| 2010-03-17 | 35.526 |
| 2010-03-16 | 35.5962 |
| 2010-03-15 | 35.7869 |
| 2010-03-14 | 36.0085 |
| 2010-03-13 | 36.0085 |
| 2010-03-12 | 36.0085 |
| 2010-03-11 | 35.9942 |
| 2010-03-10 | 36.0015 |
| 2010-03-09 | 36.005 |
| 2010-03-08 | 36.0041 |
| 2010-03-07 | 36.0085 |
| 2010-03-06 | 36.0085 |
| 2010-03-05 | 36.0085 |
| 2010-03-04 | 36.0048 |
| 2010-03-03 | 35.6903 |
| 2010-03-02 | 36.0071 |
| 2010-03-01 | 36.0017 |
| 2010-02-28 | 34.516 |
| 2010-02-27 | 34.516 |
| 2010-02-26 | 34.516 |
| 2010-02-25 | 34.298 |
| 2010-02-24 | 35.7425 |
| 2010-02-23 | 35.512 |
| 2010-02-22 | 36.4085 |
| 2010-02-21 | 35.7456 |
| 2010-02-20 | 35.7456 |
| 2010-02-19 | 35.7456 |
| 2010-02-18 | 35.4952 |
| 2010-02-17 | 35.3093 |
| 2010-02-16 | 35.4999 |
| 2010-02-15 | 35.5034 |
| 2010-02-14 | 35.5092 |
| 2010-02-13 | 35.5092 |
| 2010-02-12 | 35.5092 |
| 2010-02-11 | 35.2509 |
| 2010-02-10 | 35.4957 |
| 2010-02-09 | 35.4946 |
| 2010-02-08 | 35.4935 |
| 2010-02-07 | 35.0264 |
| 2010-02-06 | 35.0264 |
| 2010-02-05 | 35.0264 |
| 2010-02-04 | 34.9894 |
| 2010-02-03 | 35.2482 |
| 2010-02-02 | 35.5744 |
| 2010-02-01 | 35.2758 |
| 2010-01-31 | 35.5182 |
| 2010-01-30 | 35.5182 |
| 2010-01-29 | 35.5182 |
| 2010-01-28 | 35.4953 |
| 2010-01-27 | 35.4972 |
| 2010-01-26 | 35.5032 |
| 2010-01-25 | 35.3062 |
| 2010-01-24 | 35.5003 |
| 2010-01-23 | 35.5003 |
| 2010-01-22 | 35.5003 |
| 2010-01-21 | 35.4989 |
| 2010-01-20 | 35.4966 |
| 2010-01-19 | 35.4902 |
| 2010-01-18 | 36.3994 |
| 2010-01-17 | 35.2514 |
| 2010-01-16 | 35.2514 |
| 2010-01-15 | 35.2514 |
| 2010-01-14 | 35.3506 |
| 2010-01-13 | 34.9981 |
| 2010-01-12 | 34.9989 |
| 2010-01-11 | 35.1752 |
| 2010-01-10 | 35.0232 |
| 2010-01-09 | 35.0232 |
| 2010-01-08 | 35.0232 |
| 2010-01-07 | 34.7754 |
| 2010-01-06 | 34.77 |
| 2010-01-05 | 34.5001 |
| 2010-01-04 | 35.0343 |
| 2010-01-03 | 34.4992 |
| 2010-01-02 | 34.4992 |
| 2010-01-01 | 34.4992 |
| 2009-12-31 | 34.4992 |
| 2009-12-30 | 34.3663 |
| 2009-12-29 | 34.3663 |
| 2009-12-28 | 34.5016 |
| 2009-12-27 | 32.7421 |
| 2009-12-26 | 32.7421 |
| 2009-12-25 | 32.7421 |
| 2009-12-24 | 32.7421 |
| 2009-12-23 | 32.7421 |
| 2009-12-22 | 32.7421 |
| 2009-12-21 | 32.7421 |
| 2009-12-20 | 32.7421 |
| 2009-12-19 | 32.7421 |
| 2009-12-18 | 32.7421 |
| 2009-12-17 | 32.7783 |
| 2009-12-16 | 32.7798 |
| 2009-12-15 | 32.7751 |
| 2009-12-14 | 32.7757 |
| 2009-12-13 | 32.776 |
| 2009-12-12 | 32.776 |
| 2009-12-11 | 32.776 |
| 2009-12-10 | 32.7562 |
| 2009-12-09 | 32.7553 |
| 2009-12-08 | 32.6209 |
| 2009-12-07 | 32.945 |
| 2009-12-06 | 32.7591 |
| 2009-12-05 | 32.7591 |
| 2009-12-04 | 32.7591 |
| 2009-12-03 | 32.7463 |
| 2009-12-02 | 32.9967 |
| 2009-12-01 | 33.753 |
| 2009-11-30 | 33.2499 |
| 2009-11-29 | 33.2738 |
| 2009-11-28 | 33.2738 |
| 2009-11-27 | 33.2738 |
| 2009-11-26 | 33.2764 |
| 2009-11-25 | 33.7505 |
| 2009-11-24 | 34.6209 |
| 2009-11-23 | 33.7507 |
| 2009-11-22 | 33.75 |
| 2009-11-21 | 33.75 |
| 2009-11-20 | 33.75 |
| 2009-11-19 | 35.2508 |
| 2009-11-18 | 33.9938 |
| 2009-11-17 | 33.1051 |
| 2009-11-16 | 33.2636 |
| 2009-11-15 | 33.2516 |
| 2009-11-14 | 33.2516 |
| 2009-11-13 | 33.2516 |
| 2009-11-12 | 33.684 |
| 2009-11-11 | 33.3359 |
| 2009-11-10 | 33.4903 |
| 2009-11-09 | 34.2636 |
| 2009-11-08 | 35.2793 |
| 2009-11-07 | 35.2793 |
| 2009-11-06 | 35.2793 |
| 2009-11-05 | 34.7587 |
| 2009-11-04 | 35.1657 |
| 2009-11-03 | 34.7788 |
| 2009-11-02 | 35.2493 |
| 2009-11-01 | 35.2387 |
| 2009-10-31 | 35.2387 |
| 2009-10-30 | 35.2387 |
| 2009-10-29 | 34.7663 |
| 2009-10-28 | 34.603 |
| 2009-10-27 | 35.2546 |
| 2009-10-26 | 35.2546 |
| 2009-10-25 | 35.2501 |
| 2009-10-24 | 35.2501 |
| 2009-10-23 | 35.2501 |
| 2009-10-22 | 35.2513 |
| 2009-10-21 | 36.0041 |
| 2009-10-20 | 34.902 |
| 2009-10-19 | 35.4173 |
| 2009-10-18 | 36.0433 |
| 2009-10-17 | 36.0433 |
| 2009-10-16 | 36.0433 |
| 2009-10-15 | 35.2882 |
| 2009-10-14 | 34.9025 |
| 2009-10-13 | 35.4032 |
| 2009-10-12 | 35.3907 |
| 2009-10-11 | 35.4208 |
| 2009-10-10 | 35.4208 |
| 2009-10-09 | 35.4208 |
| 2009-10-08 | 35.4409 |
| 2009-10-07 | 35.3912 |
| 2009-10-06 | 35.7474 |
| 2009-10-05 | 35.9947 |
| 2009-10-04 | 36.0037 |
| 2009-10-03 | 36.0037 |
| 2009-10-02 | 36.0037 |
| 2009-10-01 | 36.0234 |
| 2009-09-30 | 35.9483 |
| 2009-09-29 | 35.9483 |
| 2009-09-28 | 36.2431 |
| 2009-09-27 | 36.2068 |
| 2009-09-26 | 36.2068 |
| 2009-09-25 | 36.2068 |
| 2009-09-24 | 36.2043 |
| 2009-09-23 | 36.7152 |
| 2009-09-22 | 35.7492 |
| 2009-09-21 | 35.5701 |
| 2009-09-20 | 35.5701 |
| 2009-09-19 | 35.5701 |
| 2009-09-18 | 35.5701 |
| 2009-09-17 | 36.201 |
| 2009-09-16 | 36.201 |
| 2009-09-15 | 36.2193 |
| 2009-09-14 | 36.2054 |
| 2009-09-13 | 35.5715 |
| 2009-09-12 | 35.5715 |
| 2009-09-11 | 35.5715 |
| 2009-09-10 | 35.7482 |
| 2009-09-09 | 35.7802 |
| 2009-09-08 | 36.0031 |
| 2009-09-07 | 35.7434 |
| 2009-09-06 | 36.2418 |
| 2009-09-05 | 36.2418 |
| 2009-09-04 | 36.2418 |
| 2009-09-03 | 36.2046 |
| 2009-09-02 | 36.7022 |
| 2009-09-01 | 36.2321 |
| 2009-08-31 | 36.2759 |
| 2009-08-30 | 35.7475 |
| 2009-08-29 | 35.7475 |
| 2009-08-28 | 35.7475 |
| 2009-08-27 | 35.7403 |
| 2009-08-26 | 35.9897 |
| 2009-08-25 | 36.3324 |
| 2009-08-24 | 35.379 |
| 2009-08-23 | 35.9941 |
| 2009-08-22 | 35.9941 |
| 2009-08-21 | 36.2609 |
| 2009-08-20 | 36.2609 |
| 2009-08-19 | 36.2609 |
| 2009-08-18 | 36.2609 |
| 2009-08-17 | 36.7354 |
| 2009-08-16 | 35.7746 |
| 2009-08-15 | 35.7746 |
| 2009-08-14 | 35.7746 |
| 2009-08-13 | 36.7053 |
| 2009-08-12 | 35.5797 |
| 2009-08-11 | 36.7394 |
| 2009-08-10 | 35.757 |
| 2009-08-09 | 36.7097 |
| 2009-08-08 | 36.7097 |
| 2009-08-07 | 36.7097 |
| 2009-08-06 | 36.4608 |
| 2009-08-05 | 35.2798 |
| 2009-08-04 | 36.4527 |
| 2009-08-03 | 35.746 |
| 2009-08-02 | 35.697 |
| 2009-08-01 | 35.697 |
| 2009-07-31 | 35.697 |
| 2009-07-30 | 36.2095 |
| 2009-07-29 | 35.7305 |
| 2009-07-28 | 36.2055 |
| 2009-07-27 | 35.6997 |
| 2009-07-26 | 36.1993 |
| 2009-07-25 | 36.1993 |
| 2009-07-24 | 36.1993 |
| 2009-07-23 | 36.2022 |
| 2009-07-22 | 36.2022 |
| 2009-07-21 | 36.2022 |
| 2009-07-20 | 36.2022 |
| 2009-07-19 | 36.2022 |
| 2009-07-18 | 36.2022 |
| 2009-07-17 | 36.2022 |
| 2009-07-16 | 36.2022 |
| 2009-07-15 | 35.0816 |
| 2009-07-14 | 35.701 |
| 2009-07-13 | 35.7007 |
| 2009-07-12 | 35.6972 |
| 2009-07-11 | 35.6972 |
| 2009-07-10 | 35.6972 |
| 2009-07-09 | 34.9111 |
| 2009-07-08 | 35.7153 |
| 2009-07-07 | 35.192 |
| 2009-07-06 | 35.7011 |
| 2009-07-05 | 35.6952 |
| 2009-07-04 | 35.6952 |
| 2009-07-03 | 35.6952 |
| 2009-07-02 | 35.2373 |
| 2009-07-01 | 35.6899 |
| 2009-06-30 | 35.6802 |
| 2009-06-29 | 35.1954 |
| 2009-06-28 | 35.0856 |
| 2009-06-27 | 35.0856 |
| 2009-06-26 | 35.0856 |
| 2009-06-25 | 35.732 |
| 2009-06-24 | 35.6896 |
| 2009-06-23 | 35.672 |
| 2009-06-22 | 35.4466 |
| 2009-06-21 | 35.1923 |
| 2009-06-20 | 35.1923 |
| 2009-06-19 | 35.1923 |
| 2009-06-18 | 35.0738 |
| 2009-06-17 | 34.6827 |
| 2009-06-16 | 34.9479 |