Franc ( Euro)<=>Afghani. Historique des cours. Mis à jour quotidiennement.
| date | BEF/AFN |
|---|---|
| 2012-02-18 | 1.6061 |
| 2012-02-17 | 1.605 |
| 2012-02-16 | 1.5911 |
| 2012-02-15 | 1.6072 |
| 2012-02-14 | 1.6077 |
| 2012-02-13 | 1.6164 |
| 2012-02-12 | 1.6063 |
| 2012-02-11 | 1.6063 |
| 2012-02-10 | 1.6205 |
| 2012-02-09 | 1.4724 |
| 2012-02-08 | 1.4532 |
| 2012-02-07 | 1.4313 |
| 2012-02-06 | 1.4342 |
| 2012-02-05 | 1.6093 |
| 2012-02-04 | 1.6093 |
| 2012-02-03 | 1.4389 |
| 2012-02-02 | 1.4452 |
| 2012-02-01 | 1.4335 |
| 2012-01-31 | 1.4466 |
| 2012-01-30 | 1.4456 |
| 2012-01-29 | 1.5992 |
| 2012-01-28 | 1.5992 |
| 2012-01-27 | 1.4392 |
| 2012-01-26 | 1.4359 |
| 2012-01-25 | 1.4296 |
| 2012-01-24 | 1.4262 |
| 2012-01-23 | 1.4115 |
| 2012-01-22 | 1.5839 |
| 2012-01-21 | 1.5839 |
| 2012-01-20 | 1.4216 |
| 2012-01-19 | 1.4027 |
| 2012-01-18 | 1.4027 |
| 2012-01-17 | 1.3975 |
| 2012-01-16 | 1.4765 |
| 2012-01-15 | 1.5632 |
| 2012-01-14 | 1.562 |
| 2012-01-13 | 1.4015 |
| 2012-01-12 | 1.391 |
| 2012-01-11 | 1.3978 |
| 2012-01-10 | 1.398 |
| 2012-01-09 | 1.3504 |
| 2012-01-08 | 1.5332 |
| 2012-01-07 | 1.5332 |
| 2012-01-06 | 1.3752 |
| 2012-01-05 | 1.3759 |
| 2012-01-04 | 1.3852 |
| 2012-01-03 | 1.3935 |
| 2012-01-02 | 1.3858 |
| 2012-01-01 | 1.5888 |
| 2011-12-31 | 1.5888 |
| 2011-12-30 | 1.3767 |
| 2011-12-29 | 1.3737 |
| 2011-12-28 | 1.3915 |
| 2011-12-27 | 1.4026 |
| 2011-12-26 | 1.3909 |
| 2011-12-25 | 1.5597 |
| 2011-12-24 | 1.5597 |
| 2011-12-23 | 1.3987 |
| 2011-12-22 | 1.4009 |
| 2011-12-21 | 1.3942 |
| 2011-12-20 | 1.3965 |
| 2011-12-19 | 1.3848 |
| 2011-12-18 | 1.5589 |
| 2011-12-17 | 1.5589 |
| 2011-12-16 | 1.3872 |
| 2011-12-15 | 1.3835 |
| 2011-12-14 | 1.3938 |
| 2011-12-13 | 1.4039 |
| 2011-12-12 | 1.4218 |
| 2011-12-11 | 1.5983 |
| 2011-12-10 | 1.5983 |
| 2011-12-09 | 1.4347 |
| 2011-12-08 | 1.4277 |
| 2011-12-07 | 1.4277 |
| 2011-12-06 | 1.4366 |
| 2011-12-05 | 1.434 |
| 2011-12-04 | 1.6176 |
| 2011-12-03 | 1.6055 |
| 2011-12-02 | 1.4349 |
| 2011-12-01 | 1.4327 |
| 2011-11-30 | 1.4193 |
| 2011-11-29 | 1.419 |
| 2011-11-28 | 1.4313 |
| 2011-11-27 | 1.6155 |
| 2011-11-26 | 1.6155 |
| 2011-11-25 | 1.4311 |
| 2011-11-24 | 1.4367 |
| 2011-11-23 | 1.4467 |
| 2011-11-22 | 1.4455 |
| 2011-11-21 | 1.453 |
| 2011-11-20 | 1.6235 |
| 2011-11-19 | 1.6235 |
| 2011-11-18 | 1.449 |
| 2011-11-17 | 1.4335 |
| 2011-11-16 | 1.4412 |
| 2011-11-15 | 1.4591 |
| 2011-11-14 | 1.4658 |
| 2011-11-13 | 1.6135 |
| 2011-11-12 | 1.6135 |
| 2011-11-11 | 1.4628 |
| 2011-11-10 | 1.4431 |
| 2011-11-09 | 1.4817 |
| 2011-11-08 | 1.479 |
| 2011-11-07 | 1.4659 |
| 2011-11-06 | 1.6426 |
| 2011-11-05 | 1.6426 |
| 2011-11-04 | 1.4698 |
| 2011-11-03 | 1.4571 |
| 2011-11-02 | 1.46 |
| 2011-11-01 | 1.4747 |
| 2011-10-31 | 1.4966 |
| 2011-10-30 | 1.6677 |
| 2011-10-29 | 1.6489 |
| 2011-10-28 | 1.5114 |
| 2011-10-27 | 1.501 |
| 2011-10-26 | 1.491 |
| 2011-10-25 | 1.494 |
| 2011-10-24 | 1.4887 |
| 2011-10-23 | 1.6304 |
| 2011-10-22 | 1.6304 |
| 2011-10-21 | 1.4749 |
| 2011-10-20 | 1.4764 |
| 2011-10-19 | 1.4642 |
| 2011-10-18 | 1.4672 |
| 2011-10-17 | 1.4771 |
| 2011-10-16 | 1.588 |
| 2011-10-15 | 1.588 |
| 2011-10-14 | 1.4659 |
| 2011-10-13 | 1.4809 |
| 2011-10-12 | 1.4609 |
| 2011-10-11 | 1.454 |
| 2011-10-10 | 1.4335 |
| 2011-10-09 | 1.5911 |
| 2011-10-08 | 1.5911 |
| 2011-10-07 | 1.4285 |
| 2011-10-06 | 1.4213 |
| 2011-10-05 | 1.4276 |
| 2011-10-04 | 1.4175 |
| 2011-10-03 | 1.4328 |
| 2011-10-02 | 1.6226 |
| 2011-10-01 | 1.6226 |
| 2011-09-30 | 1.4457 |
| 2011-09-29 | 1.4538 |
| 2011-09-28 | 1.4586 |
| 2011-09-27 | 1.6227 |
| 2011-09-26 | 1.5923 |
| 2011-09-25 | 1.5923 |
| 2011-09-24 | 1.5923 |
| 2011-09-23 | 1.455 |
| 2011-09-22 | 1.4586 |
| 2011-09-21 | 1.4602 |
| 2011-09-20 | 1.4522 |
| 2011-09-19 | 1.47 |
| 2011-09-18 | 1.5958 |
| 2011-09-17 | 1.5958 |
| 2011-09-16 | 1.4874 |
| 2011-09-15 | 1.4619 |
| 2011-09-14 | 1.468 |
| 2011-09-13 | 1.4688 |
| 2011-09-12 | 1.4496 |
| 2011-09-11 | 1.6224 |
| 2011-09-10 | 1.6224 |
| 2011-09-09 | 1.4841 |
| 2011-09-08 | 1.4982 |
| 2011-09-07 | 1.5069 |
| 2011-09-06 | 1.5116 |
| 2011-09-05 | 1.5219 |
| 2011-09-04 | 1.6613 |
| 2011-09-03 | 1.6613 |
| 2011-09-02 | 1.5338 |
| 2011-09-01 | 1.5439 |
| 2011-08-31 | 1.5371 |
| 2011-08-30 | 1.5471 |
| 2011-08-29 | 1.5437 |
| 2011-08-28 | 1.6784 |
| 2011-08-27 | 1.6758 |
| 2011-08-26 | 1.5371 |
| 2011-08-25 | 1.5364 |
| 2011-08-24 | 1.5381 |
| 2011-08-23 | 1.5323 |
| 2011-08-22 | 1.5349 |
| 2011-08-21 | 1.6758 |
| 2011-08-20 | 1.6758 |
| 2011-08-19 | 1.526 |
| 2011-08-18 | 1.5363 |
| 2011-08-17 | 1.5392 |
| 2011-08-16 | 1.5392 |
| 2011-08-15 | 1.5257 |
| 2011-08-14 | 1.6668 |
| 2011-08-13 | 1.6668 |
| 2011-08-12 | 1.5125 |
| 2011-08-11 | 1.5151 |
| 2011-08-10 | 1.5285 |
| 2011-08-09 | 1.5129 |
| 2011-08-08 | 1.5286 |
| 2011-08-07 | 1.6575 |
| 2011-08-06 | 1.6575 |
| 2011-08-05 | 1.5039 |
| 2011-08-04 | 1.526 |
| 2011-08-03 | 1.6812 |
| 2011-08-02 | 1.5214 |
| 2011-08-01 | 1.5336 |
| 2011-07-31 | 1.6902 |
| 2011-07-30 | 1.6902 |
| 2011-07-29 | 1.5253 |
| 2011-07-28 | 1.53 |
| 2011-07-27 | 1.5451 |
| 2011-07-26 | 1.5393 |
| 2011-07-25 | 1.5363 |
| 2011-07-24 | 1.6843 |
| 2011-07-23 | 1.6843 |
| 2011-07-22 | 1.6772 |
| 2011-07-21 | 1.5204 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5173 |
| 2011-03-21 | 1.5126 |
| 2011-03-20 | 1.5104 |
| 2011-03-19 | 1.5104 |
| 2011-03-18 | 1.5006 |
| 2011-03-17 | 1.4853 |
| 2011-03-16 | 1.4899 |
| 2011-03-15 | 1.4893 |
| 2011-03-14 | 1.485 |
| 2011-03-13 | 1.475 |
| 2011-03-12 | 1.475 |
| 2011-03-11 | 1.4733 |
| 2011-03-10 | 1.4813 |
| 2011-03-09 | 1.4814 |
| 2011-03-08 | 1.4941 |
| 2011-03-07 | 1.4944 |
| 2011-03-06 | 1.4938 |
| 2011-03-05 | 1.4938 |
| 2011-03-04 | 1.4917 |
| 2011-03-03 | 1.4763 |
| 2011-03-02 | 1.4653 |
| 2011-03-01 | 1.544 |
| 2011-02-28 | 1.5357 |
| 2011-02-27 | 1.5024 |
| 2011-02-26 | 1.5026 |
| 2011-02-25 | 1.5453 |
| 2011-02-24 | 1.5395 |
| 2011-02-23 | 1.5301 |
| 2011-02-22 | 1.5168 |
| 2011-02-21 | 1.5287 |
| 2011-02-20 | 1.4921 |
| 2011-02-19 | 1.4918 |
| 2011-02-18 | 1.5202 |
| 2011-02-17 | 1.5185 |
| 2011-02-16 | 1.5124 |
| 2011-02-15 | 1.5111 |
| 2011-02-14 | 1.5134 |
| 2011-02-13 | 1.4776 |
| 2011-02-12 | 1.4776 |
| 2011-02-11 | 1.5181 |
| 2011-02-10 | 1.5318 |
| 2011-02-09 | 1.5248 |
| 2011-02-08 | 1.5211 |
| 2011-02-07 | 1.5213 |
| 2011-02-06 | 1.486 |
| 2011-02-05 | 1.4915 |
| 2011-02-04 | 1.5242 |
| 2011-02-03 | 1.5433 |
| 2011-02-02 | 1.5474 |
| 2011-02-01 | 1.533 |
| 2011-01-31 | 1.5199 |
| 2011-01-30 | 1.4914 |
| 2011-01-29 | 1.4913 |
| 2011-01-28 | 1.5325 |
| 2011-01-27 | 1.5312 |
| 2011-01-26 | 1.5294 |
| 2011-01-25 | 1.5268 |
| 2011-01-24 | 1.5201 |
| 2011-01-23 | 1.4827 |
| 2011-01-22 | 1.4825 |
| 2011-01-21 | 1.5097 |
| 2011-01-20 | 1.5021 |
| 2011-01-19 | 1.5031 |
| 2011-01-18 | 1.4849 |
| 2011-01-17 | 1.4911 |
| 2011-01-16 | 1.46 |
| 2011-01-15 | 1.46 |
| 2011-01-14 | 1.4901 |
| 2011-01-13 | 1.4645 |
| 2011-01-12 | 1.4525 |
| 2011-01-11 | 1.4448 |
| 2011-01-10 | 1.4435 |
| 2011-01-09 | 1.4122 |
| 2011-01-08 | 1.4535 |
| 2011-01-07 | 1.4535 |
| 2011-01-06 | 1.4678 |
| 2011-01-05 | 1.4843 |
| 2011-01-04 | 1.4929 |
| 2011-01-03 | 1.4847 |
| 2011-01-02 | 1.4604 |
| 2011-01-01 | 1.4606 |
| 2010-12-31 | 1.4859 |
| 2010-12-30 | 1.478 |
| 2010-12-29 | 1.4672 |
| 2010-12-28 | 1.4794 |
| 2010-12-27 | 1.4662 |
| 2010-12-26 | 1.4347 |
| 2010-12-25 | 1.4345 |
| 2010-12-24 | 1.467 |
| 2010-12-23 | 1.4655 |
| 2010-12-22 | 1.4675 |
| 2010-12-21 | 1.4714 |
| 2010-12-20 | 1.4689 |
| 2010-12-19 | 1.4429 |
| 2010-12-18 | 1.4428 |
| 2010-12-17 | 1.4848 |
| 2010-12-16 | 1.4777 |
| 2010-12-15 | 1.4913 |
| 2010-12-14 | 1.4966 |
| 2010-12-13 | 1.4748 |
| 2010-12-12 | 1.4434 |
| 2010-12-11 | 1.4434 |
| 2010-12-10 | 1.4804 |
| 2010-12-09 | 1.4885 |
| 2010-12-08 | 1.478 |
| 2010-12-07 | 1.4915 |
| 2010-12-06 | 1.4926 |
| 2010-12-05 | 1.4554 |
| 2010-12-04 | 1.4562 |
| 2010-12-03 | 1.4753 |
| 2010-12-02 | 1.4658 |
| 2010-12-01 | 1.4527 |
| 2010-11-30 | 1.4662 |
| 2010-11-29 | 1.4778 |
| 2010-11-28 | 1.445 |
| 2010-11-27 | 1.445 |
| 2010-11-26 | 1.4896 |
| 2010-11-25 | 1.4881 |
| 2010-11-24 | 1.5172 |
| 2010-11-23 | 1.5172 |
| 2010-11-22 | 1.5366 |
| 2010-11-21 | 1.4932 |
| 2010-11-20 | 1.4932 |
| 2010-11-19 | 1.5241 |
| 2010-11-18 | 1.5161 |
| 2010-11-17 | 1.5107 |
| 2010-11-16 | 1.524 |
| 2010-11-15 | 1.5343 |
| 2010-11-14 | 1.4966 |
| 2010-11-13 | 1.4996 |
| 2010-11-12 | 1.5249 |
| 2010-11-11 | 1.5454 |
| 2010-11-10 | 1.5381 |
| 2010-11-09 | 1.5543 |
| 2010-11-08 | 1.5626 |
| 2010-11-07 | 1.5362 |
| 2010-11-06 | 1.5362 |
| 2010-11-05 | 1.5912 |
| 2010-11-04 | 1.5816 |
| 2010-11-03 | 1.5683 |
| 2010-11-02 | 1.5564 |
| 2010-11-01 | 1.5615 |
| 2010-10-31 | 1.5176 |
| 2010-10-30 | 1.5176 |
| 2010-10-29 | 1.5536 |
| 2010-10-28 | 1.4735 |
| 2010-10-27 | 1.4775 |
| 2010-10-26 | 1.4893 |
| 2010-10-25 | 1.5004 |
| 2010-10-24 | 1.4909 |
| 2010-10-23 | 1.4915 |
| 2010-10-22 | 1.4853 |
| 2010-10-21 | 1.4897 |
| 2010-10-20 | 1.4672 |
| 2010-10-19 | 1.592 |
| 2010-10-18 | 1.4791 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.4973 |
| 2010-10-15 | 1.4963 |
| 2010-10-14 | 1.5024 |
| 2010-10-13 | 1.4887 |
| 2010-10-12 | 1.4796 |
| 2010-10-11 | 1.5191 |
| 2010-10-10 | 1.5112 |
| 2010-10-09 | 1.5112 |
| 2010-10-08 | 1.5079 |
| 2010-10-07 | 1.5061 |
| 2010-10-06 | 1.5006 |
| 2010-10-05 | 1.4828 |
| 2010-10-04 | 1.4951 |
| 2010-10-03 | 1.4914 |
| 2010-10-02 | 1.4914 |
| 2010-10-01 | 1.4846 |
| 2010-09-30 | 1.4832 |
| 2010-09-29 | 2.9043 |
| 2010-09-28 | 2.9043 |
| 2010-09-27 | 2.9043 |
| 2010-09-26 | 2.9043 |
| 2010-09-25 | 2.9043 |
| 2010-09-24 | 2.9043 |
| 2010-09-23 | 2.912 |
| 2010-09-22 | 2.8733 |
| 2010-09-21 | 2.8529 |
| 2010-09-20 | 2.8527 |
| 2010-09-19 | 2.8527 |
| 2010-09-18 | 2.8527 |
| 2010-09-17 | 2.8701 |
| 2010-09-16 | 2.8555 |
| 2010-09-15 | 2.8368 |
| 2010-09-14 | 2.8199 |
| 2010-09-13 | 2.8019 |
| 2010-09-12 | 2.7902 |
| 2010-09-11 | 2.7909 |
| 2010-09-10 | 2.7857 |
| 2010-09-09 | 2.7911 |
| 2010-09-08 | 2.7875 |
| 2010-09-07 | 1.3994 |
| 2010-09-06 | 1.3994 |
| 2010-09-05 | 1.3994 |
| 2010-09-04 | 1.3994 |
| 2010-09-03 | 1.3994 |
| 2010-09-02 | 1.4176 |
| 2010-09-01 | 1.416 |
| 2010-08-31 | 1.4024 |
| 2010-08-30 | 1.406 |
| 2010-08-29 | 1.406 |
| 2010-08-28 | 1.406 |
| 2010-08-27 | 1.406 |
| 2010-08-26 | 1.4061 |
| 2010-08-25 | 1.4061 |
| 2010-08-24 | 1.4061 |
| 2010-08-23 | 1.4061 |
| 2010-08-22 | 1.4061 |
| 2010-08-21 | 1.4061 |
| 2010-08-20 | 1.4061 |
| 2010-08-19 | 1.4342 |
| 2010-08-18 | 1.4245 |
| 2010-08-17 | 1.4325 |
| 2010-08-16 | 1.4325 |
| 2010-08-15 | 1.3802 |
| 2010-08-14 | 1.3802 |
| 2010-08-13 | 1.3802 |
| 2010-08-12 | 1.3792 |
| 2010-08-11 | 1.4036 |
| 2010-08-10 | 1.4162 |
| 2010-08-09 | 1.4291 |
| 2010-08-08 | 1.4208 |
| 2010-08-07 | 1.4208 |
| 2010-08-06 | 1.4208 |
| 2010-08-05 | 1.4217 |
| 2010-08-04 | 1.4257 |
| 2010-08-03 | 1.4257 |
| 2010-08-02 | 1.4097 |
| 2010-08-01 | 1.4048 |
| 2010-07-31 | 1.4048 |
| 2010-07-30 | 1.4048 |
| 2010-07-29 | 1.4098 |
| 2010-07-28 | 1.4016 |
| 2010-07-27 | 1.406 |
| 2010-07-26 | 1.3987 |
| 2010-07-25 | 1.4553 |
| 2010-07-24 | 1.4553 |
| 2010-07-23 | 1.4553 |
| 2010-07-22 | 1.45 |
| 2010-07-21 | 1.4457 |
| 2010-07-20 | 1.45 |
| 2010-07-19 | 1.459 |
| 2010-07-18 | 1.4671 |
| 2010-07-17 | 1.4671 |
| 2010-07-16 | 1.4671 |
| 2010-07-15 | 1.4477 |
| 2010-07-14 | 1.4328 |
| 2010-07-13 | 1.4181 |
| 2010-07-12 | 1.4181 |
| 2010-07-11 | 1.4181 |
| 2010-07-10 | 1.4181 |
| 2010-07-09 | 1.4181 |
| 2010-07-08 | 1.4181 |
| 2010-07-07 | 1.4181 |
| 2010-07-06 | 1.4196 |
| 2010-07-05 | 1.3792 |
| 2010-07-04 | 1.3811 |
| 2010-07-03 | 1.3841 |
| 2010-07-02 | 1.3841 |
| 2010-07-01 | 1.3841 |
| 2010-06-30 | 1.3841 |
| 2010-06-29 | 1.3925 |
| 2010-06-28 | 1.3925 |
| 2010-06-27 | 1.3874 |
| 2010-06-26 | 1.3874 |
| 2010-06-25 | 1.3874 |
| 2010-06-24 | 1.3838 |
| 2010-06-23 | 1.3962 |
| 2010-06-22 | 1.3962 |
| 2010-06-21 | 1.3962 |
| 2010-06-20 | 1.3962 |
| 2010-06-19 | 1.3962 |
| 2010-06-18 | 1.3962 |
| 2010-06-17 | 1.3834 |
| 2010-06-16 | 1.3834 |
| 2010-06-15 | 1.3834 |
| 2010-06-14 | 1.3823 |
| 2010-06-13 | 1.3686 |
| 2010-06-12 | 1.3686 |
| 2010-06-11 | 1.3686 |
| 2010-06-10 | 1.3593 |
| 2010-06-09 | 1.3866 |
| 2010-06-08 | 1.3866 |
| 2010-06-07 | 1.3495 |
| 2010-06-06 | 1.3996 |
| 2010-06-05 | 1.3996 |
| 2010-06-04 | 1.3996 |
| 2010-06-03 | 1.3861 |
| 2010-06-02 | 1.4186 |
| 2010-06-01 | 1.4187 |
| 2010-05-31 | 1.3874 |
| 2010-05-30 | 1.396 |
| 2010-05-29 | 1.396 |
| 2010-05-28 | 1.396 |
| 2010-05-27 | 1.3876 |
| 2010-05-26 | 1.3876 |
| 2010-05-25 | 1.3794 |
| 2010-05-24 | 1.3949 |
| 2010-05-23 | 1.4096 |
| 2010-05-22 | 1.4096 |
| 2010-05-21 | 1.4096 |
| 2010-05-20 | 1.4103 |
| 2010-05-19 | 1.403 |
| 2010-05-18 | 1.421 |
| 2010-05-17 | 1.412 |
| 2010-05-16 | 1.4283 |
| 2010-05-15 | 1.4283 |
| 2010-05-14 | 1.4283 |
| 2010-05-13 | 1.437 |
| 2010-05-12 | 1.4483 |
| 2010-05-11 | 1.4503 |
| 2010-05-10 | 1.4829 |
| 2010-05-09 | 1.4576 |
| 2010-05-08 | 1.4576 |
| 2010-05-07 | 1.4576 |
| 2010-05-06 | 1.4552 |
| 2010-05-05 | 1.4745 |
| 2010-05-04 | 1.5555 |
| 2010-05-03 | 1.5556 |
| 2010-05-02 | 1.5227 |
| 2010-05-01 | 1.5227 |
| 2010-04-30 | 1.5227 |
| 2010-04-29 | 1.5124 |
| 2010-04-28 | 1.5112 |
| 2010-04-27 | 1.5196 |
| 2010-04-26 | 1.5223 |
| 2010-04-25 | 1.5183 |
| 2010-04-24 | 1.5183 |
| 2010-04-23 | 1.5183 |
| 2010-04-22 | 1.5219 |
| 2010-04-21 | 1.5274 |
| 2010-04-20 | 1.542 |
| 2010-04-19 | 1.5358 |
| 2010-04-18 | 1.5442 |
| 2010-04-17 | 1.5442 |
| 2010-04-16 | 1.5442 |
| 2010-04-15 | 1.5453 |
| 2010-04-14 | 1.5573 |
| 2010-04-13 | 1.5531 |
| 2010-04-12 | 1.55 |
| 2010-04-11 | 1.5303 |
| 2010-04-10 | 1.5303 |
| 2010-04-09 | 1.5303 |
| 2010-04-08 | 1.5203 |
| 2010-04-07 | 1.5251 |
| 2010-04-06 | 1.5317 |
| 2010-04-05 | 1.5399 |
| 2010-04-04 | 1.5399 |
| 2010-04-03 | 1.5399 |
| 2010-04-02 | 1.5399 |
| 2010-04-01 | 1.5399 |
| 2010-03-31 | 1.537 |
| 2010-03-30 | 1.5381 |
| 2010-03-29 | 1.5367 |
| 2010-03-28 | 1.5227 |
| 2010-03-27 | 1.5227 |
| 2010-03-26 | 1.5227 |
| 2010-03-25 | 1.523 |
| 2010-03-24 | 1.5282 |
| 2010-03-23 | 1.5416 |
| 2010-03-22 | 1.537 |
| 2010-03-21 | 1.5508 |
| 2010-03-20 | 1.5508 |
| 2010-03-19 | 1.5508 |
| 2010-03-18 | 1.5644 |
| 2010-03-17 | 1.6051 |
| 2010-03-16 | 1.6033 |
| 2010-03-15 | 1.5647 |
| 2010-03-14 | 1.6012 |
| 2010-03-13 | 1.6012 |
| 2010-03-12 | 1.6012 |
| 2010-03-11 | 1.6012 |
| 2010-03-10 | 1.6012 |
| 2010-03-09 | 1.6012 |
| 2010-03-08 | 1.6012 |
| 2010-03-07 | 1.6012 |
| 2010-03-06 | 1.6012 |
| 2010-03-05 | 1.6012 |
| 2010-03-04 | 1.6012 |
| 2010-03-03 | 1.5616 |
| 2010-03-02 | 1.6012 |
| 2010-03-01 | 1.6012 |
| 2010-02-28 | 1.6421 |
| 2010-02-27 | 1.6421 |
| 2010-02-26 | 1.6421 |
| 2010-02-25 | 1.6421 |
| 2010-02-24 | 1.6421 |
| 2010-02-23 | 1.6126 |
| 2010-02-22 | 1.6187 |
| 2010-02-21 | 1.6059 |
| 2010-02-20 | 1.6059 |
| 2010-02-19 | 1.6059 |
| 2010-02-18 | 1.6116 |
| 2010-02-17 | 1.6139 |
| 2010-02-16 | 1.6048 |
| 2010-02-15 | 1.5999 |
| 2010-02-14 | 1.5957 |
| 2010-02-13 | 1.5957 |
| 2010-02-12 | 1.5957 |
| 2010-02-11 | 1.6129 |
| 2010-02-10 | 1.6155 |
| 2010-02-09 | 1.6175 |
| 2010-02-08 | 1.6079 |
| 2010-02-07 | 1.6097 |
| 2010-02-06 | 1.6097 |
| 2010-02-05 | 1.6097 |
| 2010-02-04 | 1.628 |
| 2010-02-03 | 1.6442 |
| 2010-02-02 | 1.6387 |
| 2010-02-01 | 1.6357 |
| 2010-01-31 | 1.659 |
| 2010-01-30 | 1.659 |
| 2010-01-29 | 1.659 |
| 2010-01-28 | 1.663 |
| 2010-01-27 | 1.6717 |
| 2010-01-26 | 1.6737 |
| 2010-01-25 | 1.6812 |
| 2010-01-24 | 1.679 |
| 2010-01-23 | 1.679 |
| 2010-01-22 | 1.679 |
| 2010-01-21 | 1.6706 |
| 2010-01-20 | 1.6787 |
| 2010-01-19 | 1.6962 |
| 2010-01-18 | 1.7069 |
| 2010-01-17 | 1.7072 |
| 2010-01-16 | 1.7072 |
| 2010-01-15 | 1.7072 |
| 2010-01-14 | 1.7208 |
| 2010-01-13 | 1.7144 |
| 2010-01-12 | 1.7565 |
| 2010-01-11 | 1.7507 |
| 2010-01-10 | 1.7199 |
| 2010-01-09 | 1.7199 |
| 2010-01-08 | 1.7199 |
| 2010-01-07 | 1.7237 |
| 2010-01-06 | 1.7292 |
| 2010-01-05 | 1.7403 |
| 2010-01-04 | 1.7339 |
| 2010-01-03 | 1.7338 |
| 2010-01-02 | 1.7338 |
| 2010-01-01 | 1.7338 |
| 2009-12-31 | 1.7338 |
| 2009-12-30 | 1.7371 |
| 2009-12-29 | 1.7371 |
| 2009-12-28 | 1.7337 |
| 2009-12-27 | 1.7255 |
| 2009-12-26 | 1.7255 |
| 2009-12-25 | 1.7255 |
| 2009-12-24 | 1.7255 |
| 2009-12-23 | 1.7255 |
| 2009-12-22 | 1.7255 |
| 2009-12-21 | 1.7255 |
| 2009-12-20 | 1.7255 |
| 2009-12-19 | 1.7255 |
| 2009-12-18 | 1.7255 |
| 2009-12-17 | 1.7262 |
| 2009-12-16 | 1.7523 |
| 2009-12-15 | 1.75 |
| 2009-12-14 | 1.7628 |
| 2009-12-13 | 1.776 |
| 2009-12-12 | 1.776 |
| 2009-12-11 | 1.776 |
| 2009-12-10 | 1.7728 |
| 2009-12-09 | 1.7774 |
| 2009-12-08 | 1.7781 |
| 2009-12-07 | 1.7797 |
| 2009-12-06 | 1.8135 |
| 2009-12-05 | 1.8135 |
| 2009-12-04 | 1.8135 |
| 2009-12-03 | 1.8196 |
| 2009-12-02 | 1.8159 |
| 2009-12-01 | 1.8142 |
| 2009-11-30 | 1.83 |
| 2009-11-29 | 1.8172 |
| 2009-11-28 | 1.8172 |
| 2009-11-27 | 1.8172 |
| 2009-11-26 | 1.8358 |
| 2009-11-25 | 1.8373 |
| 2009-11-24 | 1.7636 |
| 2009-11-23 | 1.7622 |
| 2009-11-22 | 1.7441 |
| 2009-11-21 | 1.7441 |
| 2009-11-20 | 1.7441 |
| 2009-11-19 | 1.7508 |
| 2009-11-18 | 1.7608 |
| 2009-11-17 | 1.7523 |
| 2009-11-16 | 1.7629 |
| 2009-11-15 | 1.7503 |
| 2009-11-14 | 1.7503 |
| 2009-11-13 | 1.7503 |
| 2009-11-12 | 1.7585 |
| 2009-11-11 | 1.7713 |
| 2009-11-10 | 1.7619 |
| 2009-11-09 | 1.764 |
| 2009-11-08 | 1.7495 |
| 2009-11-07 | 1.7495 |
| 2009-11-06 | 1.7495 |
| 2009-11-05 | 1.7501 |
| 2009-11-04 | 1.7974 |
| 2009-11-03 | 1.7267 |
| 2009-11-02 | 1.7993 |
| 2009-11-01 | 1.819 |
| 2009-10-31 | 1.819 |
| 2009-10-30 | 1.819 |
| 2009-10-29 | 1.8175 |
| 2009-10-28 | 1.8172 |
| 2009-10-27 | 1.8457 |
| 2009-10-26 | 1.8457 |
| 2009-10-25 | 1.8455 |
| 2009-10-24 | 1.8455 |
| 2009-10-23 | 1.8455 |
| 2009-10-22 | 1.8436 |
| 2009-10-21 | 1.7551 |
| 2009-10-20 | 1.7625 |
| 2009-10-19 | 1.8095 |
| 2009-10-18 | 1.7503 |
| 2009-10-17 | 1.7503 |
| 2009-10-16 | 1.7503 |
| 2009-10-15 | 1.7925 |
| 2009-10-14 | 1.7571 |
| 2009-10-13 | 1.8029 |
| 2009-10-12 | 1.7909 |
| 2009-10-11 | 1.7891 |
| 2009-10-10 | 1.7891 |
| 2009-10-09 | 1.7891 |
| 2009-10-08 | 1.7907 |
| 2009-10-07 | 1.7823 |
| 2009-10-06 | 1.7342 |
| 2009-10-05 | 1.7207 |
| 2009-10-04 | 1.7124 |
| 2009-10-03 | 1.7124 |
| 2009-10-02 | 1.7124 |
| 2009-10-01 | 1.7116 |
| 2009-09-30 | 1.8033 |
| 2009-09-29 | 1.8033 |
| 2009-09-28 | 1.8158 |
| 2009-09-27 | 1.8183 |
| 2009-09-26 | 1.8183 |
| 2009-09-25 | 1.8183 |
| 2009-09-24 | 1.8304 |
| 2009-09-23 | 1.8323 |
| 2009-09-22 | 1.8319 |
| 2009-09-21 | 1.8226 |
| 2009-09-20 | 1.8226 |
| 2009-09-19 | 1.8226 |
| 2009-09-18 | 1.8226 |
| 2009-09-17 | 1.8185 |
| 2009-09-16 | 1.8185 |
| 2009-09-15 | 1.811 |
| 2009-09-14 | 1.8048 |
| 2009-09-13 | 1.7228 |
| 2009-09-12 | 1.7228 |
| 2009-09-11 | 1.7228 |
| 2009-09-10 | 1.7132 |
| 2009-09-09 | 1.7135 |
| 2009-09-08 | 1.7049 |
| 2009-09-07 | 1.7762 |
| 2009-09-06 | 1.7677 |
| 2009-09-05 | 1.7677 |
| 2009-09-04 | 1.7677 |
| 2009-09-03 | 1.7768 |
| 2009-09-02 | 1.7625 |
| 2009-09-01 | 1.7742 |
| 2009-08-31 | 1.7569 |
| 2009-08-30 | 1.7683 |
| 2009-08-29 | 1.7683 |
| 2009-08-28 | 1.7683 |
| 2009-08-27 | 1.7564 |
| 2009-08-26 | 1.7567 |
| 2009-08-25 | 1.7633 |
| 2009-08-24 | 1.7632 |
| 2009-08-23 | 1.7641 |
| 2009-08-22 | 1.7641 |
| 2009-08-21 | 1.7359 |
| 2009-08-20 | 1.7359 |
| 2009-08-19 | 1.7359 |
| 2009-08-18 | 1.7359 |
| 2009-08-17 | 1.7323 |
| 2009-08-16 | 1.7596 |
| 2009-08-15 | 1.7596 |
| 2009-08-14 | 1.7596 |
| 2009-08-13 | 1.7595 |
| 2009-08-12 | 1.7444 |
| 2009-08-11 | 1.7437 |
| 2009-08-10 | 1.7482 |
| 2009-08-09 | 1.7678 |
| 2009-08-08 | 1.7678 |
| 2009-08-07 | 1.7678 |
| 2009-08-06 | 1.769 |
| 2009-08-05 | 1.7739 |
| 2009-08-04 | 1.7707 |
| 2009-08-03 | 1.6838 |
| 2009-08-02 | 1.6694 |
| 2009-08-01 | 1.6694 |
| 2009-07-31 | 1.6694 |
| 2009-07-30 | 1.6544 |
| 2009-07-29 | 1.6643 |
| 2009-07-28 | 1.6751 |
| 2009-07-27 | 1.6849 |
| 2009-07-26 | 1.6757 |
| 2009-07-25 | 1.6757 |
| 2009-07-24 | 1.6757 |
| 2009-07-23 | 1.7346 |
| 2009-07-22 | 1.7346 |
| 2009-07-21 | 1.7346 |
| 2009-07-20 | 1.7346 |
| 2009-07-19 | 1.7346 |
| 2009-07-18 | 1.7346 |
| 2009-07-17 | 1.7346 |
| 2009-07-16 | 1.7346 |
| 2009-07-15 | 1.7296 |
| 2009-07-14 | 1.6471 |
| 2009-07-13 | 1.6453 |
| 2009-07-12 | 1.6368 |
| 2009-07-11 | 1.6368 |
| 2009-07-10 | 1.6368 |
| 2009-07-09 | 1.647 |
| 2009-07-08 | 1.6362 |
| 2009-07-07 | 1.6439 |
| 2009-07-06 | 1.6295 |
| 2009-07-05 | 1.6426 |
| 2009-07-04 | 1.6426 |
| 2009-07-03 | 1.6426 |
| 2009-07-02 | 1.6467 |
| 2009-07-01 | 1.653 |
| 2009-06-30 | 1.6619 |
| 2009-06-29 | 1.6559 |
| 2009-06-28 | 1.6529 |
| 2009-06-27 | 1.6529 |
| 2009-06-26 | 1.6529 |
| 2009-06-25 | 1.6345 |
| 2009-06-24 | 1.645 |
| 2009-06-23 | 1.639 |
| 2009-06-22 | 1.625 |
| 2009-06-21 | 1.6336 |
| 2009-06-20 | 1.6336 |
| 2009-06-19 | 1.6336 |
| 2009-06-18 | 1.6322 |
| 2009-06-17 | 1.628 |
| 2009-06-16 | 1.628 |