Franc ( Euro)<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | BEF/BTN |
|---|---|
| 2012-02-17 | 1.6053 |
| 2012-02-16 | 1.5908 |
| 2012-02-15 | 1.61 |
| 2012-02-14 | 1.6049 |
| 2012-02-13 | 1.6205 |
| 2012-02-12 | 1.6152 |
| 2012-02-11 | 1.6152 |
| 2012-02-10 | 1.6304 |
| 2012-02-09 | 1.6159 |
| 2012-02-08 | 1.6159 |
| 2012-02-07 | 1.5948 |
| 2012-02-06 | 1.5792 |
| 2012-02-05 | 1.5887 |
| 2012-02-04 | 1.5887 |
| 2012-02-03 | 1.5991 |
| 2012-02-02 | 1.6102 |
| 2012-02-01 | 1.6018 |
| 2012-01-31 | 1.629 |
| 2012-01-30 | 1.612 |
| 2012-01-29 | 1.6065 |
| 2012-01-28 | 1.6065 |
| 2012-01-27 | 1.6289 |
| 2012-01-26 | 1.627 |
| 2012-01-25 | 1.617 |
| 2012-01-24 | 1.6158 |
| 2012-01-23 | 1.6079 |
| 2012-01-22 | 1.6096 |
| 2012-01-21 | 1.6096 |
| 2012-01-20 | 1.6145 |
| 2012-01-19 | 1.6071 |
| 2012-01-18 | 1.6071 |
| 2012-01-17 | 1.6211 |
| 2012-01-16 | 1.6257 |
| 2012-01-15 | 1.6315 |
| 2012-01-14 | 1.6315 |
| 2012-01-13 | 1.6399 |
| 2012-01-12 | 1.6361 |
| 2012-01-11 | 1.6377 |
| 2012-01-10 | 1.6626 |
| 2012-01-09 | 1.6588 |
| 2012-01-08 | 1.6692 |
| 2012-01-07 | 1.6692 |
| 2012-01-06 | 1.6805 |
| 2012-01-05 | 1.6975 |
| 2012-01-04 | 1.7182 |
| 2012-01-03 | 1.7079 |
| 2012-01-02 | 1.7051 |
| 2012-01-01 | 1.7034 |
| 2011-12-31 | 1.7034 |
| 2011-12-30 | 1.7017 |
| 2011-12-29 | 1.6946 |
| 2011-12-28 | 1.718 |
| 2011-12-27 | 1.7145 |
| 2011-12-26 | 1.714 |
| 2011-12-25 | 1.7144 |
| 2011-12-24 | 1.7144 |
| 2011-12-23 | 1.7075 |
| 2011-12-22 | 1.6977 |
| 2011-12-21 | 1.7192 |
| 2011-12-20 | 1.7014 |
| 2011-12-19 | 1.7007 |
| 2011-12-18 | 1.7068 |
| 2011-12-17 | 1.7068 |
| 2011-12-16 | 1.7339 |
| 2011-12-15 | 1.729 |
| 2011-12-14 | 1.7195 |
| 2011-12-13 | 1.7265 |
| 2011-12-12 | 1.7217 |
| 2011-12-11 | 1.7264 |
| 2011-12-10 | 1.7264 |
| 2011-12-09 | 1.7124 |
| 2011-12-08 | 1.7102 |
| 2011-12-07 | 1.7102 |
| 2011-12-06 | 1.7046 |
| 2011-12-05 | 1.7003 |
| 2011-12-04 | 1.7149 |
| 2011-12-03 | 1.7149 |
| 2011-12-02 | 1.7182 |
| 2011-12-01 | 1.7402 |
| 2011-11-30 | 1.7204 |
| 2011-11-29 | 1.7151 |
| 2011-11-28 | 1.7255 |
| 2011-11-27 | 1.7334 |
| 2011-11-26 | 1.7334 |
| 2011-11-25 | 1.7197 |
| 2011-11-24 | 1.7363 |
| 2011-11-23 | 1.7461 |
| 2011-11-22 | 1.7456 |
| 2011-11-21 | 1.7216 |
| 2011-11-20 | 1.7282 |
| 2011-11-19 | 1.7282 |
| 2011-11-18 | 1.7025 |
| 2011-11-17 | 1.6924 |
| 2011-11-16 | 1.6974 |
| 2011-11-15 | 1.699 |
| 2011-11-14 | 1.7107 |
| 2011-11-13 | 1.6961 |
| 2011-11-12 | 1.6961 |
| 2011-11-11 | 1.694 |
| 2011-11-10 | 1.6848 |
| 2011-11-09 | 1.6975 |
| 2011-11-08 | 1.675 |
| 2011-11-07 | 1.6752 |
| 2011-11-06 | 1.6766 |
| 2011-11-05 | 1.6766 |
| 2011-11-04 | 1.681 |
| 2011-11-03 | 1.6678 |
| 2011-11-02 | 1.6742 |
| 2011-11-01 | 1.6712 |
| 2011-10-31 | 1.698 |
| 2011-10-30 | 1.7114 |
| 2011-10-29 | 1.7114 |
| 2011-10-28 | 1.7392 |
| 2011-10-27 | 1.7149 |
| 2011-10-26 | 1.7091 |
| 2011-10-25 | 1.7179 |
| 2011-10-24 | 1.7188 |
| 2011-10-23 | 1.7111 |
| 2011-10-22 | 1.7111 |
| 2011-10-21 | 1.7009 |
| 2011-10-20 | 1.675 |
| 2011-10-19 | 1.6788 |
| 2011-10-18 | 1.6712 |
| 2011-10-17 | 1.6841 |
| 2011-10-16 | 1.6776 |
| 2011-10-15 | 1.6776 |
| 2011-10-14 | 1.6751 |
| 2011-10-13 | 1.6732 |
| 2011-10-12 | 1.6635 |
| 2011-10-11 | 1.6568 |
| 2011-10-10 | 1.6394 |
| 2011-10-09 | 1.637 |
| 2011-10-08 | 1.637 |
| 2011-10-07 | 1.64 |
| 2011-10-06 | 1.6318 |
| 2011-10-05 | 1.6277 |
| 2011-10-04 | 1.6081 |
| 2011-10-03 | 1.6193 |
| 2011-10-02 | 1.6394 |
| 2011-10-01 | 1.6394 |
| 2011-09-30 | 1.6473 |
| 2011-09-29 | 1.6358 |
| 2011-09-28 | 1.6518 |
| 2011-09-27 | 1.6553 |
| 2011-09-26 | 1.6458 |
| 2011-09-25 | 1.6458 |
| 2011-09-24 | 1.6458 |
| 2011-09-23 | 1.6646 |
| 2011-09-22 | 1.6266 |
| 2011-09-21 | 1.6326 |
| 2011-09-20 | 1.6154 |
| 2011-09-19 | 1.6033 |
| 2011-09-18 | 1.6122 |
| 2011-09-17 | 1.6122 |
| 2011-09-16 | 1.6326 |
| 2011-09-15 | 1.62 |
| 2011-09-14 | 1.6123 |
| 2011-09-13 | 1.6003 |
| 2011-09-12 | 1.5683 |
| 2011-09-11 | 1.5949 |
| 2011-09-10 | 1.5949 |
| 2011-09-09 | 1.5949 |
| 2011-09-08 | 1.6093 |
| 2011-09-07 | 1.6036 |
| 2011-09-06 | 1.6046 |
| 2011-09-05 | 1.6081 |
| 2011-09-04 | 1.6179 |
| 2011-09-03 | 1.6179 |
| 2011-09-02 | 1.6301 |
| 2011-09-01 | 1.6409 |
| 2011-08-31 | 1.6469 |
| 2011-08-30 | 1.6568 |
| 2011-08-29 | 1.6572 |
| 2011-08-28 | 1.6484 |
| 2011-08-27 | 1.6484 |
| 2011-08-26 | 1.6444 |
| 2011-08-25 | 1.6424 |
| 2011-08-24 | 1.6306 |
| 2011-08-23 | 1.6273 |
| 2011-08-22 | 1.6314 |
| 2011-08-21 | 1.6312 |
| 2011-08-20 | 1.6312 |
| 2011-08-19 | 1.6234 |
| 2011-08-18 | 1.6224 |
| 2011-08-17 | 1.6231 |
| 2011-08-16 | 1.6231 |
| 2011-08-15 | 1.6089 |
| 2011-08-14 | 1.6018 |
| 2011-08-13 | 1.6018 |
| 2011-08-12 | 1.5975 |
| 2011-08-11 | 1.5945 |
| 2011-08-10 | 1.6071 |
| 2011-08-09 | 1.5822 |
| 2011-08-08 | 1.5903 |
| 2011-08-07 | 1.5698 |
| 2011-08-06 | 1.5698 |
| 2011-08-05 | 1.5579 |
| 2011-08-04 | 1.5727 |
| 2011-08-03 | 1.5556 |
| 2011-08-02 | 1.5596 |
| 2011-08-01 | 1.576 |
| 2011-07-31 | 1.5624 |
| 2011-07-30 | 1.5624 |
| 2011-07-29 | 1.5636 |
| 2011-07-28 | 1.5686 |
| 2011-07-27 | 1.5875 |
| 2011-07-26 | 1.5879 |
| 2011-07-25 | 1.5833 |
| 2011-07-24 | 1.5823 |
| 2011-07-23 | 1.5823 |
| 2011-07-22 | 1.5691 |
| 2011-07-21 | 1.5702 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.5868 |
| 2011-03-21 | 1.5857 |
| 2011-03-20 | 1.5818 |
| 2011-03-19 | 1.5818 |
| 2011-03-18 | 1.5767 |
| 2011-03-17 | 1.5569 |
| 2011-03-16 | 1.5663 |
| 2011-03-15 | 1.5593 |
| 2011-03-14 | 1.5625 |
| 2011-03-13 | 1.552 |
| 2011-03-12 | 1.552 |
| 2011-03-11 | 1.5478 |
| 2011-03-10 | 1.5504 |
| 2011-03-09 | 1.5516 |
| 2011-03-08 | 1.5606 |
| 2011-03-07 | 1.5587 |
| 2011-03-06 | 1.5574 |
| 2011-03-05 | 1.5574 |
| 2011-03-04 | 1.5579 |
| 2011-03-03 | 1.5438 |
| 2011-03-02 | 1.5322 |
| 2011-03-01 | 1.5508 |
| 2011-02-28 | 1.5441 |
| 2011-02-27 | 1.5456 |
| 2011-02-26 | 1.5459 |
| 2011-02-25 | 1.5589 |
| 2011-02-24 | 1.5412 |
| 2011-02-23 | 1.5363 |
| 2011-02-22 | 1.5138 |
| 2011-02-21 | 1.5329 |
| 2011-02-20 | 1.5307 |
| 2011-02-19 | 1.5304 |
| 2011-02-18 | 1.529 |
| 2011-02-17 | 1.533 |
| 2011-02-16 | 1.5269 |
| 2011-02-15 | 1.5252 |
| 2011-02-14 | 1.5336 |
| 2011-02-13 | 1.5322 |
| 2011-02-12 | 1.5322 |
| 2011-02-11 | 1.54 |
| 2011-02-10 | 1.5454 |
| 2011-02-09 | 1.5321 |
| 2011-02-08 | 1.5346 |
| 2011-02-07 | 1.5387 |
| 2011-02-06 | 1.5401 |
| 2011-02-05 | 1.5457 |
| 2011-02-04 | 1.5423 |
| 2011-02-03 | 1.5619 |
| 2011-02-02 | 1.5709 |
| 2011-02-01 | 1.5613 |
| 2011-01-31 | 1.543 |
| 2011-01-30 | 1.5525 |
| 2011-01-29 | 1.5524 |
| 2011-01-28 | 1.5507 |
| 2011-01-27 | 1.5523 |
| 2011-01-26 | 1.5505 |
| 2011-01-25 | 1.5476 |
| 2011-01-24 | 1.5372 |
| 2011-01-23 | 1.5351 |
| 2011-01-22 | 1.5348 |
| 2011-01-21 | 1.5249 |
| 2011-01-20 | 1.5146 |
| 2011-01-19 | 1.5139 |
| 2011-01-18 | 1.4993 |
| 2011-01-17 | 1.501 |
| 2011-01-16 | 1.5033 |
| 2011-01-15 | 1.5033 |
| 2011-01-14 | 1.4954 |
| 2011-01-13 | 1.4663 |
| 2011-01-12 | 1.4558 |
| 2011-01-11 | 1.4567 |
| 2011-01-10 | 1.4534 |
| 2011-01-09 | 1.4535 |
| 2011-01-08 | 1.4589 |
| 2011-01-07 | 1.4589 |
| 2011-01-06 | 1.4758 |
| 2011-01-05 | 1.4811 |
| 2011-01-04 | 1.4811 |
| 2011-01-03 | 1.4727 |
| 2011-01-02 | 1.4819 |
| 2011-01-01 | 1.4821 |
| 2010-12-31 | 1.4818 |
| 2010-12-30 | 1.4769 |
| 2010-12-29 | 1.4677 |
| 2010-12-28 | 1.4848 |
| 2010-12-27 | 1.468 |
| 2010-12-26 | 1.4706 |
| 2010-12-25 | 1.4705 |
| 2010-12-24 | 1.4698 |
| 2010-12-23 | 1.4656 |
| 2010-12-22 | 1.4724 |
| 2010-12-21 | 1.4843 |
| 2010-12-20 | 1.4775 |
| 2010-12-19 | 1.485 |
| 2010-12-18 | 1.485 |
| 2010-12-17 | 1.4936 |
| 2010-12-16 | 1.4882 |
| 2010-12-15 | 1.487 |
| 2010-12-14 | 1.4982 |
| 2010-12-13 | 1.4733 |
| 2010-12-12 | 1.4778 |
| 2010-12-11 | 1.4778 |
| 2010-12-10 | 1.4848 |
| 2010-12-09 | 1.4885 |
| 2010-12-08 | 1.4637 |
| 2010-12-07 | 1.4877 |
| 2010-12-06 | 1.4936 |
| 2010-12-05 | 1.4893 |
| 2010-12-04 | 1.4901 |
| 2010-12-03 | 1.4818 |
| 2010-12-02 | 1.4754 |
| 2010-12-01 | 1.4786 |
| 2010-11-30 | 1.494 |
| 2010-11-29 | 1.5027 |
| 2010-11-28 | 1.5048 |
| 2010-11-27 | 1.5048 |
| 2010-11-26 | 1.5042 |
| 2010-11-25 | 1.5085 |
| 2010-11-24 | 1.5283 |
| 2010-11-23 | 1.5283 |
| 2010-11-22 | 1.544 |
| 2010-11-21 | 1.5374 |
| 2010-11-20 | 1.5374 |
| 2010-11-19 | 1.529 |
| 2010-11-18 | 1.5233 |
| 2010-11-17 | 1.5179 |
| 2010-11-16 | 1.5267 |
| 2010-11-15 | 1.5204 |
| 2010-11-14 | 1.5162 |
| 2010-11-13 | 1.5146 |
| 2010-11-12 | 1.4967 |
| 2010-11-11 | 1.5165 |
| 2010-11-10 | 1.5097 |
| 2010-11-09 | 1.5293 |
| 2010-11-08 | 1.5302 |
| 2010-11-07 | 1.5354 |
| 2010-11-06 | 1.5354 |
| 2010-11-05 | 1.5583 |
| 2010-11-04 | 1.5544 |
| 2010-11-03 | 1.5419 |
| 2010-11-02 | 1.5336 |
| 2010-11-01 | 1.5398 |
| 2010-10-31 | 1.5295 |
| 2010-10-30 | 1.5295 |
| 2010-10-29 | 1.5357 |
| 2010-10-28 | 1.5214 |
| 2010-10-27 | 1.5249 |
| 2010-10-26 | 1.5341 |
| 2010-10-25 | 1.5505 |
| 2010-10-24 | 1.5387 |
| 2010-10-23 | 1.5387 |
| 2010-10-22 | 1.5263 |
| 2010-10-21 | 1.5316 |
| 2010-10-20 | 1.5121 |
| 2010-10-19 | 1.5314 |
| 2010-10-18 | 1.5167 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5351 |
| 2010-10-15 | 1.5339 |
| 2010-10-14 | 1.5542 |
| 2010-10-13 | 1.5455 |
| 2010-10-12 | 1.5265 |
| 2010-10-11 | 1.5397 |
| 2010-10-10 | 1.5327 |
| 2010-10-09 | 1.5327 |
| 2010-10-08 | 1.5253 |
| 2010-10-07 | 1.5335 |
| 2010-10-06 | 1.5308 |
| 2010-10-05 | 1.5099 |
| 2010-10-04 | 1.5168 |
| 2010-10-03 | 1.5206 |
| 2010-10-02 | 1.5206 |
| 2010-10-01 | 1.5207 |
| 2010-09-30 | 1.5195 |
| 2010-09-29 | 3.012 |
| 2010-09-28 | 3.012 |
| 2010-09-27 | 3.012 |
| 2010-09-26 | 3.012 |
| 2010-09-25 | 3.012 |
| 2010-09-24 | 3.012 |
| 2010-09-23 | 3.0238 |
| 2010-09-22 | 2.9914 |
| 2010-09-21 | 2.9659 |
| 2010-09-20 | 2.9697 |
| 2010-09-19 | 2.9697 |
| 2010-09-18 | 2.9697 |
| 2010-09-17 | 2.9918 |
| 2010-09-16 | 2.9867 |
| 2010-09-15 | 2.9719 |
| 2010-09-14 | 2.9525 |
| 2010-09-13 | 2.9325 |
| 2010-09-12 | 2.9193 |
| 2010-09-11 | 2.92 |
| 2010-09-10 | 2.9203 |
| 2010-09-09 | 2.9348 |
| 2010-09-08 | 2.9429 |
| 2010-09-07 | 1.7926 |
| 2010-09-06 | 1.4802 |
| 2010-09-05 | 1.4802 |
| 2010-09-04 | 1.4802 |
| 2010-09-03 | 1.4802 |
| 2010-09-02 | 1.4843 |
| 2010-09-01 | 1.4849 |
| 2010-08-31 | 1.4777 |
| 2010-08-30 | 1.4764 |
| 2010-08-29 | 1.4764 |
| 2010-08-28 | 1.4764 |
| 2010-08-27 | 1.4764 |
| 2010-08-26 | 1.4696 |
| 2010-08-25 | 1.4696 |
| 2010-08-24 | 1.4696 |
| 2010-08-23 | 1.4696 |
| 2010-08-22 | 1.4696 |
| 2010-08-21 | 1.4696 |
| 2010-08-20 | 1.4696 |
| 2010-08-19 | 1.4752 |
| 2010-08-18 | 1.4829 |
| 2010-08-17 | 1.4864 |
| 2010-08-16 | 1.4864 |
| 2010-08-15 | 1.4825 |
| 2010-08-14 | 1.4825 |
| 2010-08-13 | 1.4825 |
| 2010-08-12 | 1.4838 |
| 2010-08-11 | 1.507 |
| 2010-08-10 | 1.5134 |
| 2010-08-09 | 1.514 |
| 2010-08-08 | 1.5078 |
| 2010-08-07 | 1.5078 |
| 2010-08-06 | 1.5078 |
| 2010-08-05 | 1.5068 |
| 2010-08-04 | 1.5124 |
| 2010-08-03 | 1.5124 |
| 2010-08-02 | 1.4943 |
| 2010-08-01 | 1.5018 |
| 2010-07-31 | 1.5018 |
| 2010-07-30 | 1.5018 |
| 2010-07-29 | 1.5073 |
| 2010-07-28 | 1.5068 |
| 2010-07-27 | 1.5065 |
| 2010-07-26 | 1.5085 |
| 2010-07-25 | 1.5 |
| 2010-07-24 | 1.5 |
| 2010-07-23 | 1.5 |
| 2010-07-22 | 1.5027 |
| 2010-07-21 | 1.4985 |
| 2010-07-20 | 1.5084 |
| 2010-07-19 | 1.5134 |
| 2010-07-18 | 1.5122 |
| 2010-07-17 | 1.5122 |
| 2010-07-16 | 1.5122 |
| 2010-07-15 | 1.4825 |
| 2010-07-14 | 1.471 |
| 2010-07-13 | 1.4644 |
| 2010-07-12 | 1.4644 |
| 2010-07-11 | 1.4644 |
| 2010-07-10 | 1.4644 |
| 2010-07-09 | 1.4644 |
| 2010-07-08 | 1.4644 |
| 2010-07-07 | 1.4644 |
| 2010-07-06 | 1.4605 |
| 2010-07-05 | 1.4532 |
| 2010-07-04 | 1.4483 |
| 2010-07-03 | 1.4124 |
| 2010-07-02 | 1.4124 |
| 2010-07-01 | 1.4124 |
| 2010-06-30 | 1.4124 |
| 2010-06-29 | 1.4131 |
| 2010-06-28 | 1.4131 |
| 2010-06-27 | 1.4101 |
| 2010-06-26 | 1.4101 |
| 2010-06-25 | 1.4101 |
| 2010-06-24 | 1.4126 |
| 2010-06-23 | 1.4111 |
| 2010-06-22 | 1.4111 |
| 2010-06-21 | 1.4111 |
| 2010-06-20 | 1.4111 |
| 2010-06-19 | 1.4111 |
| 2010-06-18 | 1.4117 |
| 2010-06-17 | 1.4137 |
| 2010-06-16 | 1.4137 |
| 2010-06-15 | 1.4137 |
| 2010-06-14 | 1.4121 |
| 2010-06-13 | 1.4069 |
| 2010-06-12 | 1.4069 |
| 2010-06-11 | 1.4069 |
| 2010-06-10 | 1.4018 |
| 2010-06-09 | 1.3867 |
| 2010-06-08 | 1.3867 |
| 2010-06-07 | 1.3964 |
| 2010-06-06 | 1.402 |
| 2010-06-05 | 1.402 |
| 2010-06-04 | 1.402 |
| 2010-06-03 | 1.4169 |
| 2010-06-02 | 1.4232 |
| 2010-06-01 | 1.4186 |
| 2010-05-31 | 1.4141 |
| 2010-05-30 | 1.4272 |
| 2010-05-29 | 1.4272 |
| 2010-05-28 | 1.4272 |
| 2010-05-27 | 1.4412 |
| 2010-05-26 | 1.4412 |
| 2010-05-25 | 1.4441 |
| 2010-05-24 | 1.4402 |
| 2010-05-23 | 1.4549 |
| 2010-05-22 | 1.4549 |
| 2010-05-21 | 1.4549 |
| 2010-05-20 | 1.4313 |
| 2010-05-19 | 1.4066 |
| 2010-05-18 | 1.4042 |
| 2010-05-17 | 1.3963 |
| 2010-05-16 | 1.4004 |
| 2010-05-15 | 1.4004 |
| 2010-05-14 | 1.4004 |
| 2010-05-13 | 1.4054 |
| 2010-05-12 | 1.4179 |
| 2010-05-11 | 1.4244 |
| 2010-05-10 | 1.4459 |
| 2010-05-09 | 1.4392 |
| 2010-05-08 | 1.4392 |
| 2010-05-07 | 1.4392 |
| 2010-05-06 | 1.4334 |
| 2010-05-05 | 1.443 |
| 2010-05-04 | 1.4473 |
| 2010-05-03 | 1.4592 |
| 2010-05-02 | 1.464 |
| 2010-05-01 | 1.464 |
| 2010-04-30 | 1.464 |
| 2010-04-29 | 1.4629 |
| 2010-04-28 | 1.4644 |
| 2010-04-27 | 1.4642 |
| 2010-04-26 | 1.4649 |
| 2010-04-25 | 1.4686 |
| 2010-04-24 | 1.4686 |
| 2010-04-23 | 1.4686 |
| 2010-04-22 | 1.4713 |
| 2010-04-21 | 1.4774 |
| 2010-04-20 | 1.4874 |
| 2010-04-19 | 1.4899 |
| 2010-04-18 | 1.4865 |
| 2010-04-17 | 1.4865 |
| 2010-04-16 | 1.4865 |
| 2010-04-15 | 1.4926 |
| 2010-04-14 | 1.4941 |
| 2010-04-13 | 1.4999 |
| 2010-04-12 | 1.4952 |
| 2010-04-11 | 1.4703 |
| 2010-04-10 | 1.4703 |
| 2010-04-09 | 1.4703 |
| 2010-04-08 | 1.4656 |
| 2010-04-07 | 1.4731 |
| 2010-04-06 | 1.4775 |
| 2010-04-05 | 1.4963 |
| 2010-04-04 | 1.4963 |
| 2010-04-03 | 1.4963 |
| 2010-04-02 | 1.4963 |
| 2010-04-01 | 1.4963 |
| 2010-03-31 | 1.5019 |
| 2010-03-30 | 1.5054 |
| 2010-03-29 | 1.5012 |
| 2010-03-28 | 1.4982 |
| 2010-03-27 | 1.4982 |
| 2010-03-26 | 1.4982 |
| 2010-03-25 | 1.5065 |
| 2010-03-24 | 1.5035 |
| 2010-03-23 | 1.5267 |
| 2010-03-22 | 1.5189 |
| 2010-03-21 | 1.525 |
| 2010-03-20 | 1.525 |
| 2010-03-19 | 1.525 |
| 2010-03-18 | 1.538 |
| 2010-03-17 | 1.5482 |
| 2010-03-16 | 1.5475 |
| 2010-03-15 | 1.548 |
| 2010-03-14 | 1.5501 |
| 2010-03-13 | 1.5501 |
| 2010-03-12 | 1.5501 |
| 2010-03-11 | 1.5443 |
| 2010-03-10 | 1.5309 |
| 2010-03-09 | 1.5338 |
| 2010-03-08 | 1.5398 |
| 2010-03-07 | 1.5346 |
| 2010-03-06 | 1.5346 |
| 2010-03-05 | 1.5346 |
| 2010-03-04 | 1.5515 |
| 2010-03-03 | 1.5492 |
| 2010-03-02 | 1.541 |
| 2010-03-01 | 1.5406 |
| 2010-02-28 | 1.5506 |
| 2010-02-27 | 1.5506 |
| 2010-02-26 | 1.5506 |
| 2010-02-25 | 1.5498 |
| 2010-02-24 | 1.5568 |
| 2010-02-23 | 1.5547 |
| 2010-02-22 | 1.5591 |
| 2010-02-21 | 1.5527 |
| 2010-02-20 | 1.5527 |
| 2010-02-19 | 1.5527 |
| 2010-02-18 | 1.5571 |
| 2010-02-17 | 1.5693 |
| 2010-02-16 | 1.562 |
| 2010-02-15 | 1.5621 |
| 2010-02-14 | 1.5615 |
| 2010-02-13 | 1.5615 |
| 2010-02-12 | 1.5615 |
| 2010-02-11 | 1.5795 |
| 2010-02-10 | 1.584 |
| 2010-02-09 | 1.5916 |
| 2010-02-08 | 1.5874 |
| 2010-02-07 | 1.5845 |
| 2010-02-06 | 1.5845 |
| 2010-02-05 | 1.5845 |
| 2010-02-04 | 1.589 |
| 2010-02-03 | 1.5948 |
| 2010-02-02 | 1.594 |
| 2010-02-01 | 1.5984 |
| 2010-01-31 | 1.5978 |
| 2010-01-30 | 1.5978 |
| 2010-01-29 | 1.5978 |
| 2010-01-28 | 1.6102 |
| 2010-01-27 | 1.6158 |
| 2010-01-26 | 1.621 |
| 2010-01-25 | 1.6229 |
| 2010-01-24 | 1.6228 |
| 2010-01-23 | 1.6228 |
| 2010-01-22 | 1.6228 |
| 2010-01-21 | 1.603 |
| 2010-01-20 | 1.6104 |
| 2010-01-19 | 1.6241 |
| 2010-01-18 | 1.6209 |
| 2010-01-17 | 1.6276 |
| 2010-01-16 | 1.6276 |
| 2010-01-15 | 1.6276 |
| 2010-01-14 | 1.6388 |
| 2010-01-13 | 1.6434 |
| 2010-01-12 | 1.6392 |
| 2010-01-11 | 1.6292 |
| 2010-01-10 | 1.6149 |
| 2010-01-09 | 1.6149 |
| 2010-01-08 | 1.6149 |
| 2010-01-07 | 1.6206 |
| 2010-01-06 | 1.6315 |
| 2010-01-05 | 1.6557 |
| 2010-01-04 | 1.6499 |
| 2010-01-03 | 1.6567 |
| 2010-01-02 | 1.6567 |
| 2010-01-01 | 1.6567 |
| 2009-12-31 | 1.6567 |
| 2009-12-30 | 1.6674 |
| 2009-12-29 | 1.6674 |
| 2009-12-28 | 1.6619 |
| 2009-12-27 | 1.6665 |
| 2009-12-26 | 1.6665 |
| 2009-12-25 | 1.6665 |
| 2009-12-24 | 1.6665 |
| 2009-12-23 | 1.6665 |
| 2009-12-22 | 1.6665 |
| 2009-12-21 | 1.6665 |
| 2009-12-20 | 1.6665 |
| 2009-12-19 | 1.6665 |
| 2009-12-18 | 1.6665 |
| 2009-12-17 | 1.6636 |
| 2009-12-16 | 1.6813 |
| 2009-12-15 | 1.6848 |
| 2009-12-14 | 1.6959 |
| 2009-12-13 | 1.7023 |
| 2009-12-12 | 1.7023 |
| 2009-12-11 | 1.7023 |
| 2009-12-10 | 1.7038 |
| 2009-12-09 | 1.7065 |
| 2009-12-08 | 1.7143 |
| 2009-12-07 | 1.7089 |
| 2009-12-06 | 1.7265 |
| 2009-12-05 | 1.7265 |
| 2009-12-04 | 1.7265 |
| 2009-12-03 | 1.7284 |
| 2009-12-02 | 1.7343 |
| 2009-12-01 | 1.7292 |
| 2009-11-30 | 1.7295 |
| 2009-11-29 | 1.7253 |
| 2009-11-28 | 1.7253 |
| 2009-11-27 | 1.7253 |
| 2009-11-26 | 1.7393 |
| 2009-11-25 | 1.7233 |
| 2009-11-24 | 1.7223 |
| 2009-11-23 | 1.7257 |
| 2009-11-22 | 1.7162 |
| 2009-11-21 | 1.7162 |
| 2009-11-20 | 1.7162 |
| 2009-11-19 | 1.7209 |
| 2009-11-18 | 1.7139 |
| 2009-11-17 | 1.7073 |
| 2009-11-16 | 1.7115 |
| 2009-11-15 | 1.709 |
| 2009-11-14 | 1.709 |
| 2009-11-13 | 1.709 |
| 2009-11-12 | 1.7251 |
| 2009-11-11 | 1.7266 |
| 2009-11-10 | 1.7279 |
| 2009-11-09 | 1.7243 |
| 2009-11-08 | 1.7285 |
| 2009-11-07 | 1.7285 |
| 2009-11-06 | 1.7285 |
| 2009-11-05 | 1.7311 |
| 2009-11-04 | 1.7175 |
| 2009-11-03 | 1.7228 |
| 2009-11-02 | 1.7235 |
| 2009-11-01 | 1.722 |
| 2009-10-31 | 1.722 |
| 2009-10-30 | 1.722 |
| 2009-10-29 | 1.7303 |
| 2009-10-28 | 1.7279 |
| 2009-10-27 | 1.7361 |
| 2009-10-26 | 1.7361 |
| 2009-10-25 | 1.7303 |
| 2009-10-24 | 1.7303 |
| 2009-10-23 | 1.7303 |
| 2009-10-22 | 1.7343 |
| 2009-10-21 | 1.7227 |
| 2009-10-20 | 1.7118 |
| 2009-10-19 | 1.7098 |
| 2009-10-18 | 1.7101 |
| 2009-10-17 | 1.7101 |
| 2009-10-16 | 1.7101 |
| 2009-10-15 | 1.7014 |
| 2009-10-14 | 1.6984 |
| 2009-10-13 | 1.7047 |
| 2009-10-12 | 1.7009 |
| 2009-10-11 | 1.6943 |
| 2009-10-10 | 1.6943 |
| 2009-10-09 | 1.6943 |
| 2009-10-08 | 1.6968 |
| 2009-10-07 | 1.6997 |
| 2009-10-06 | 1.7105 |
| 2009-10-05 | 1.7202 |
| 2009-10-04 | 1.7195 |
| 2009-10-03 | 1.7195 |
| 2009-10-02 | 1.7195 |
| 2009-10-01 | 1.7206 |
| 2009-09-30 | 1.7352 |
| 2009-09-29 | 1.7352 |
| 2009-09-28 | 1.7481 |
| 2009-09-27 | 1.7501 |
| 2009-09-26 | 1.7501 |
| 2009-09-25 | 1.7501 |
| 2009-09-24 | 1.7531 |
| 2009-09-23 | 1.7571 |
| 2009-09-22 | 1.7558 |
| 2009-09-21 | 1.7507 |
| 2009-09-20 | 1.7507 |
| 2009-09-19 | 1.7507 |
| 2009-09-18 | 1.7507 |
| 2009-09-17 | 1.754 |
| 2009-09-16 | 1.754 |
| 2009-09-15 | 1.7621 |
| 2009-09-14 | 1.756 |
| 2009-09-13 | 1.7519 |
| 2009-09-12 | 1.7519 |
| 2009-09-11 | 1.7519 |
| 2009-09-10 | 1.7473 |
| 2009-09-09 | 1.7432 |
| 2009-09-08 | 1.7372 |
| 2009-09-07 | 1.7251 |
| 2009-09-06 | 1.7274 |
| 2009-09-05 | 1.7274 |
| 2009-09-04 | 1.7274 |
| 2009-09-03 | 1.7346 |
| 2009-09-02 | 1.7251 |
| 2009-09-01 | 1.7384 |
| 2009-08-31 | 1.7172 |
| 2009-08-30 | 1.7326 |
| 2009-08-29 | 1.7326 |
| 2009-08-28 | 1.7326 |
| 2009-08-27 | 1.7304 |
| 2009-08-26 | 1.729 |
| 2009-08-25 | 1.73 |
| 2009-08-24 | 1.7241 |
| 2009-08-23 | 1.7259 |
| 2009-08-22 | 1.7259 |
| 2009-08-21 | 1.7028 |
| 2009-08-20 | 1.7028 |
| 2009-08-19 | 1.7028 |
| 2009-08-18 | 1.7028 |
| 2009-08-17 | 1.7062 |
| 2009-08-16 | 1.7071 |
| 2009-08-15 | 1.7071 |
| 2009-08-14 | 1.7071 |
| 2009-08-13 | 1.7059 |
| 2009-08-12 | 1.6991 |
| 2009-08-11 | 1.6828 |
| 2009-08-10 | 1.6836 |
| 2009-08-09 | 1.6997 |
| 2009-08-08 | 1.6997 |
| 2009-08-07 | 1.6997 |
| 2009-08-06 | 1.6989 |
| 2009-08-05 | 1.6889 |
| 2009-08-04 | 1.6987 |
| 2009-08-03 | 1.6835 |
| 2009-08-02 | 1.6861 |
| 2009-08-01 | 1.6861 |
| 2009-07-31 | 1.6861 |
| 2009-07-30 | 1.6872 |
| 2009-07-29 | 1.6884 |
| 2009-07-28 | 1.7006 |
| 2009-07-27 | 1.7047 |
| 2009-07-26 | 1.7011 |
| 2009-07-25 | 1.7011 |
| 2009-07-24 | 1.7011 |
| 2009-07-23 | 1.702 |
| 2009-07-22 | 1.702 |
| 2009-07-21 | 1.702 |
| 2009-07-20 | 1.702 |
| 2009-07-19 | 1.702 |
| 2009-07-18 | 1.702 |
| 2009-07-17 | 1.702 |
| 2009-07-16 | 1.702 |
| 2009-07-15 | 1.6953 |
| 2009-07-14 | 1.6934 |
| 2009-07-13 | 1.6958 |
| 2009-07-12 | 1.6864 |
| 2009-07-11 | 1.6864 |
| 2009-07-10 | 1.6864 |
| 2009-07-09 | 1.6877 |
| 2009-07-08 | 1.6843 |
| 2009-07-07 | 1.6848 |
| 2009-07-06 | 1.672 |
| 2009-07-05 | 1.6654 |
| 2009-07-04 | 1.6654 |
| 2009-07-03 | 1.6654 |
| 2009-07-02 | 1.6669 |
| 2009-07-01 | 1.6746 |
| 2009-06-30 | 1.6789 |
| 2009-06-29 | 1.6768 |
| 2009-06-28 | 1.6857 |
| 2009-06-27 | 1.6857 |
| 2009-06-26 | 1.6857 |
| 2009-06-25 | 1.6787 |
| 2009-06-24 | 1.6848 |
| 2009-06-23 | 1.6863 |
| 2009-06-22 | 1.6606 |
| 2009-06-21 | 1.6607 |
| 2009-06-20 | 1.6607 |
| 2009-06-19 | 1.6607 |
| 2009-06-18 | 1.6577 |
| 2009-06-17 | 1.6456 |
| 2009-06-16 | 1.6456 |