Franc ( Euro)<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.
| date | BEF/CLP |
|---|---|
| 2012-02-17 | 15.7907 |
| 2012-02-16 | 15.6451 |
| 2012-02-15 | 15.7787 |
| 2012-02-14 | 15.6704 |
| 2012-02-13 | 15.7063 |
| 2012-02-12 | 15.5395 |
| 2012-02-11 | 15.5395 |
| 2012-02-10 | 15.8358 |
| 2012-02-09 | 15.7146 |
| 2012-02-08 | 15.7302 |
| 2012-02-07 | 15.6394 |
| 2012-02-06 | 15.5176 |
| 2012-02-05 | 15.7796 |
| 2012-02-04 | 15.7796 |
| 2012-02-03 | 15.6441 |
| 2012-02-02 | 15.9385 |
| 2012-02-01 | 15.9246 |
| 2012-01-31 | 16.023 |
| 2012-01-30 | 15.8569 |
| 2012-01-29 | 15.8249 |
| 2012-01-28 | 15.8249 |
| 2012-01-27 | 15.7946 |
| 2012-01-26 | 16.0006 |
| 2012-01-25 | 15.9344 |
| 2012-01-24 | 15.7832 |
| 2012-01-23 | 15.756 |
| 2012-01-22 | 15.7335 |
| 2012-01-21 | 15.7335 |
| 2012-01-20 | 15.7571 |
| 2012-01-19 | 15.7863 |
| 2012-01-18 | 15.7863 |
| 2012-01-17 | 15.8014 |
| 2012-01-16 | 15.8437 |
| 2012-01-15 | 15.8758 |
| 2012-01-14 | 15.8758 |
| 2012-01-13 | 15.8945 |
| 2012-01-12 | 15.9638 |
| 2012-01-11 | 16.1113 |
| 2012-01-10 | 16.2709 |
| 2012-01-09 | 16.0607 |
| 2012-01-08 | 16.2092 |
| 2012-01-07 | 16.2092 |
| 2012-01-06 | 16.1987 |
| 2012-01-05 | 16.384 |
| 2012-01-04 | 16.5719 |
| 2012-01-03 | 16.68 |
| 2012-01-02 | 16.6795 |
| 2012-01-01 | 16.7259 |
| 2011-12-31 | 16.7259 |
| 2011-12-30 | 16.703 |
| 2011-12-29 | 16.6994 |
| 2011-12-28 | 16.9172 |
| 2011-12-27 | 16.8573 |
| 2011-12-26 | 16.8359 |
| 2011-12-25 | 16.8379 |
| 2011-12-24 | 16.8379 |
| 2011-12-23 | 16.8534 |
| 2011-12-22 | 16.8942 |
| 2011-12-21 | 16.8776 |
| 2011-12-20 | 16.7895 |
| 2011-12-19 | 16.7211 |
| 2011-12-18 | 16.8097 |
| 2011-12-17 | 16.8097 |
| 2011-12-16 | 16.7895 |
| 2011-12-15 | 16.7669 |
| 2011-12-14 | 16.659 |
| 2011-12-13 | 16.8194 |
| 2011-12-12 | 16.8796 |
| 2011-12-11 | 16.8767 |
| 2011-12-10 | 16.8767 |
| 2011-12-09 | 16.826 |
| 2011-12-08 | 17.0692 |
| 2011-12-07 | 17.0692 |
| 2011-12-06 | 17.0404 |
| 2011-12-05 | 17.1053 |
| 2011-12-04 | 17.2063 |
| 2011-12-03 | 17.2063 |
| 2011-12-02 | 17.2357 |
| 2011-12-01 | 17.2082 |
| 2011-11-30 | 17.3226 |
| 2011-11-29 | 17.2891 |
| 2011-11-28 | 17.4332 |
| 2011-11-27 | 17.1888 |
| 2011-11-26 | 17.1888 |
| 2011-11-25 | 17.2714 |
| 2011-11-24 | 17.4329 |
| 2011-11-23 | 17.3238 |
| 2011-11-22 | 17.3268 |
| 2011-11-21 | 17.1358 |
| 2011-11-20 | 17.2003 |
| 2011-11-19 | 17.2003 |
| 2011-11-18 | 17.0571 |
| 2011-11-17 | 17.041 |
| 2011-11-16 | 17.065 |
| 2011-11-15 | 16.9765 |
| 2011-11-14 | 17.1173 |
| 2011-11-13 | 16.9471 |
| 2011-11-12 | 16.9471 |
| 2011-11-11 | 16.9759 |
| 2011-11-10 | 16.7863 |
| 2011-11-09 | 17.0638 |
| 2011-11-08 | 17.0687 |
| 2011-11-07 | 16.9427 |
| 2011-11-06 | 16.9852 |
| 2011-11-05 | 16.9852 |
| 2011-11-04 | 16.9038 |
| 2011-11-03 | 17.0117 |
| 2011-11-02 | 16.6473 |
| 2011-11-01 | 16.8143 |
| 2011-10-31 | 17.0656 |
| 2011-10-30 | 17.2714 |
| 2011-10-29 | 17.2714 |
| 2011-10-28 | 17.2109 |
| 2011-10-27 | 17.3775 |
| 2011-10-26 | 17.3359 |
| 2011-10-25 | 17.4328 |
| 2011-10-24 | 17.6652 |
| 2011-10-23 | 17.6347 |
| 2011-10-22 | 17.6347 |
| 2011-10-21 | 17.706 |
| 2011-10-20 | 17.4157 |
| 2011-10-19 | 17.3707 |
| 2011-10-18 | 17.2223 |
| 2011-10-17 | 17.1601 |
| 2011-10-16 | 17.5417 |
| 2011-10-15 | 17.5417 |
| 2011-10-14 | 17.2507 |
| 2011-10-13 | 17.1524 |
| 2011-10-12 | 17.2165 |
| 2011-10-11 | 17.4912 |
| 2011-10-10 | 17.1177 |
| 2011-10-09 | 17.4272 |
| 2011-10-08 | 17.4272 |
| 2011-10-07 | 17.3942 |
| 2011-10-06 | 17.5778 |
| 2011-10-05 | 17.5719 |
| 2011-10-04 | 17.216 |
| 2011-10-03 | 17.31 |
| 2011-10-02 | 17.2433 |
| 2011-10-01 | 17.2433 |
| 2011-09-30 | 17.3239 |
| 2011-09-29 | 17.0429 |
| 2011-09-28 | 16.9906 |
| 2011-09-27 | 17.388 |
| 2011-09-26 | 17.3735 |
| 2011-09-25 | 17.3735 |
| 2011-09-24 | 17.3735 |
| 2011-09-23 | 17.533 |
| 2011-09-22 | 16.9074 |
| 2011-09-21 | 16.6353 |
| 2011-09-20 | 16.2537 |
| 2011-09-19 | 16.3005 |
| 2011-09-18 | 16.3241 |
| 2011-09-17 | 16.3241 |
| 2011-09-16 | 16.4203 |
| 2011-09-15 | 16.2396 |
| 2011-09-14 | 16.1159 |
| 2011-09-13 | 16.1335 |
| 2011-09-12 | 15.7516 |
| 2011-09-11 | 15.8656 |
| 2011-09-10 | 15.8656 |
| 2011-09-09 | 15.9799 |
| 2011-09-08 | 16.1412 |
| 2011-09-07 | 16.1346 |
| 2011-09-06 | 16.0649 |
| 2011-09-05 | 16.1972 |
| 2011-09-04 | 16.2771 |
| 2011-09-03 | 16.2771 |
| 2011-09-02 | 16.2605 |
| 2011-09-01 | 16.4387 |
| 2011-08-31 | 16.6371 |
| 2011-08-30 | 16.7318 |
| 2011-08-29 | 16.7334 |
| 2011-08-28 | 16.6683 |
| 2011-08-27 | 16.6683 |
| 2011-08-26 | 16.6759 |
| 2011-08-25 | 16.6684 |
| 2011-08-24 | 16.694 |
| 2011-08-23 | 16.6769 |
| 2011-08-22 | 16.6967 |
| 2011-08-21 | 16.7735 |
| 2011-08-20 | 16.7735 |
| 2011-08-19 | 16.6883 |
| 2011-08-18 | 16.8694 |
| 2011-08-17 | 16.6867 |
| 2011-08-16 | 16.6867 |
| 2011-08-15 | 16.727 |
| 2011-08-14 | 16.7475 |
| 2011-08-13 | 16.7475 |
| 2011-08-12 | 16.661 |
| 2011-08-11 | 16.6608 |
| 2011-08-10 | 16.8315 |
| 2011-08-09 | 16.3989 |
| 2011-08-08 | 16.2039 |
| 2011-08-07 | 16.2039 |
| 2011-08-06 | 16.2039 |
| 2011-08-05 | 16.1482 |
| 2011-08-04 | 16.2539 |
| 2011-08-03 | 16.0082 |
| 2011-08-02 | 16.1945 |
| 2011-08-01 | 16.1346 |
| 2011-07-31 | 16.1163 |
| 2011-07-30 | 16.1163 |
| 2011-07-29 | 16.1835 |
| 2011-07-28 | 16.2858 |
| 2011-07-27 | 16.5274 |
| 2011-07-26 | 16.543 |
| 2011-07-25 | 16.5066 |
| 2011-07-24 | 16.4691 |
| 2011-07-23 | 16.4691 |
| 2011-07-22 | 16.4546 |
| 2011-07-21 | 16.3487 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 16.8741 |
| 2011-03-21 | 16.8923 |
| 2011-03-20 | 16.9557 |
| 2011-03-19 | 16.9557 |
| 2011-03-18 | 17.007 |
| 2011-03-17 | 16.78 |
| 2011-03-16 | 16.7389 |
| 2011-03-15 | 16.6521 |
| 2011-03-14 | 16.6369 |
| 2011-03-13 | 16.5118 |
| 2011-03-12 | 16.5118 |
| 2011-03-11 | 16.5058 |
| 2011-03-10 | 16.4616 |
| 2011-03-09 | 16.3574 |
| 2011-03-08 | 16.4181 |
| 2011-03-07 | 16.3413 |
| 2011-03-06 | 16.3929 |
| 2011-03-05 | 16.3929 |
| 2011-03-04 | 16.3695 |
| 2011-03-03 | 16.3799 |
| 2011-03-02 | 16.2291 |
| 2011-03-01 | 16.2737 |
| 2011-02-28 | 16.173 |
| 2011-02-27 | 16.2454 |
| 2011-02-26 | 16.2478 |
| 2011-02-25 | 16.3942 |
| 2011-02-24 | 16.2637 |
| 2011-02-23 | 16.0078 |
| 2011-02-22 | 15.7554 |
| 2011-02-21 | 15.9118 |
| 2011-02-20 | 15.8911 |
| 2011-02-19 | 15.8882 |
| 2011-02-18 | 15.8442 |
| 2011-02-17 | 15.9718 |
| 2011-02-16 | 15.8607 |
| 2011-02-15 | 15.7132 |
| 2011-02-14 | 15.8779 |
| 2011-02-13 | 15.8857 |
| 2011-02-12 | 15.8857 |
| 2011-02-11 | 15.9508 |
| 2011-02-10 | 16.1875 |
| 2011-02-09 | 16.209 |
| 2011-02-08 | 16.1709 |
| 2011-02-07 | 16.1732 |
| 2011-02-06 | 16.1751 |
| 2011-02-05 | 16.2893 |
| 2011-02-04 | 16.2289 |
| 2011-02-03 | 16.4615 |
| 2011-02-02 | 16.4781 |
| 2011-02-01 | 16.434 |
| 2011-01-31 | 16.3017 |
| 2011-01-30 | 16.3698 |
| 2011-01-29 | 16.3686 |
| 2011-01-28 | 16.4977 |
| 2011-01-27 | 16.6078 |
| 2011-01-26 | 16.7089 |
| 2011-01-25 | 16.665 |
| 2011-01-24 | 16.62 |
| 2011-01-23 | 16.5957 |
| 2011-01-22 | 16.5933 |
| 2011-01-21 | 16.5554 |
| 2011-01-20 | 16.3987 |
| 2011-01-19 | 16.353 |
| 2011-01-18 | 16.1866 |
| 2011-01-17 | 16.1808 |
| 2011-01-16 | 16.2349 |
| 2011-01-15 | 16.2349 |
| 2011-01-14 | 16.1988 |
| 2011-01-13 | 15.9346 |
| 2011-01-12 | 16.0059 |
| 2011-01-11 | 15.9882 |
| 2011-01-10 | 15.9234 |
| 2011-01-09 | 15.9302 |
| 2011-01-08 | 15.9686 |
| 2011-01-07 | 15.9686 |
| 2011-01-06 | 16.1219 |
| 2011-01-05 | 16.056 |
| 2011-01-04 | 15.4305 |
| 2011-01-03 | 15.4153 |
| 2011-01-02 | 15.5109 |
| 2011-01-01 | 15.5127 |
| 2010-12-31 | 15.4281 |
| 2010-12-30 | 15.3719 |
| 2010-12-29 | 15.289 |
| 2010-12-28 | 15.4685 |
| 2010-12-27 | 15.2715 |
| 2010-12-26 | 15.2942 |
| 2010-12-25 | 15.2924 |
| 2010-12-24 | 15.2802 |
| 2010-12-23 | 15.2491 |
| 2010-12-22 | 15.2627 |
| 2010-12-21 | 15.3615 |
| 2010-12-20 | 15.388 |
| 2010-12-19 | 15.5024 |
| 2010-12-18 | 15.5018 |
| 2010-12-17 | 15.5877 |
| 2010-12-16 | 15.5329 |
| 2010-12-15 | 15.6486 |
| 2010-12-14 | 15.7541 |
| 2010-12-13 | 15.5672 |
| 2010-12-12 | 15.5965 |
| 2010-12-11 | 15.5968 |
| 2010-12-10 | 15.6301 |
| 2010-12-09 | 15.748 |
| 2010-12-08 | 15.6473 |
| 2010-12-07 | 15.851 |
| 2010-12-06 | 15.901 |
| 2010-12-05 | 15.894 |
| 2010-12-04 | 15.9023 |
| 2010-12-03 | 15.8441 |
| 2010-12-02 | 15.7633 |
| 2010-12-01 | 15.6984 |
| 2010-11-30 | 15.8325 |
| 2010-11-29 | 15.83 |
| 2010-11-28 | 15.7977 |
| 2010-11-27 | 15.7974 |
| 2010-11-26 | 15.8926 |
| 2010-11-25 | 15.9188 |
| 2010-11-24 | 16.1225 |
| 2010-11-23 | 16.1225 |
| 2010-11-22 | 16.3803 |
| 2010-11-21 | 16.3035 |
| 2010-11-20 | 16.3035 |
| 2010-11-19 | 16.2531 |
| 2010-11-18 | 16.2554 |
| 2010-11-17 | 16.2743 |
| 2010-11-16 | 16.3028 |
| 2010-11-15 | 16.3637 |
| 2010-11-14 | 16.3229 |
| 2010-11-13 | 16.3562 |
| 2010-11-12 | 16.2127 |
| 2010-11-11 | 16.4722 |
| 2010-11-10 | 16.2618 |
| 2010-11-09 | 16.5429 |
| 2010-11-08 | 16.5307 |
| 2010-11-07 | 16.6802 |
| 2010-11-06 | 16.6802 |
| 2010-11-05 | 16.9255 |
| 2010-11-04 | 17.1386 |
| 2010-11-03 | 16.922 |
| 2010-11-02 | 17.0107 |
| 2010-11-01 | 16.9819 |
| 2010-10-31 | 16.8687 |
| 2010-10-30 | 16.8687 |
| 2010-10-29 | 16.921 |
| 2010-10-28 | 16.9411 |
| 2010-10-27 | 16.8359 |
| 2010-10-26 | 16.825 |
| 2010-10-25 | 16.9531 |
| 2010-10-24 | 16.8515 |
| 2010-10-23 | 16.8515 |
| 2010-10-22 | 16.7088 |
| 2010-10-21 | 16.729 |
| 2010-10-20 | 16.5798 |
| 2010-10-19 | 16.6089 |
| 2010-10-18 | 16.4705 |
| 2010-10-17 | 0 |
| 2010-10-16 | 16.6084 |
| 2010-10-15 | 16.6605 |
| 2010-10-14 | 16.6874 |
| 2010-10-13 | 16.4891 |
| 2010-10-12 | 16.5677 |
| 2010-10-11 | 16.7213 |
| 2010-10-10 | 16.6661 |
| 2010-10-09 | 16.6661 |
| 2010-10-08 | 16.6697 |
| 2010-10-07 | 16.6102 |
| 2010-10-06 | 16.5606 |
| 2010-10-05 | 16.4618 |
| 2010-10-04 | 16.3682 |
| 2010-10-03 | 16.4036 |
| 2010-10-02 | 16.4036 |
| 2010-10-01 | 16.369 |
| 2010-09-30 | 16.3639 |
| 2010-09-29 | 32.4409 |
| 2010-09-28 | 32.4409 |
| 2010-09-27 | 32.4409 |
| 2010-09-26 | 32.4409 |
| 2010-09-25 | 32.4409 |
| 2010-09-24 | 32.4409 |
| 2010-09-23 | 32.863 |
| 2010-09-22 | 32.6083 |
| 2010-09-21 | 32.2158 |
| 2010-09-20 | 32.1619 |
| 2010-09-19 | 32.1619 |
| 2010-09-18 | 32.1619 |
| 2010-09-17 | 32.148 |
| 2010-09-16 | 31.8738 |
| 2010-09-15 | 31.6555 |
| 2010-09-14 | 31.5445 |
| 2010-09-13 | 31.415 |
| 2010-09-12 | 31.2741 |
| 2010-09-11 | 31.2821 |
| 2010-09-10 | 31.1472 |
| 2010-09-09 | 31.3267 |
| 2010-09-08 | 31.3858 |
| 2010-09-07 | 19.5143 |
| 2010-09-06 | 15.7235 |
| 2010-09-05 | 15.7235 |
| 2010-09-04 | 15.7235 |
| 2010-09-03 | 15.7235 |
| 2010-09-02 | 15.7517 |
| 2010-09-01 | 15.8743 |
| 2010-08-31 | 15.7937 |
| 2010-08-30 | 15.8654 |
| 2010-08-29 | 15.8654 |
| 2010-08-28 | 15.8654 |
| 2010-08-27 | 15.8654 |
| 2010-08-26 | 16.0396 |
| 2010-08-25 | 16.0396 |
| 2010-08-24 | 16.0396 |
| 2010-08-23 | 16.0396 |
| 2010-08-22 | 16.0396 |
| 2010-08-21 | 16.0396 |
| 2010-08-20 | 16.0396 |
| 2010-08-19 | 15.9981 |
| 2010-08-18 | 15.8862 |
| 2010-08-17 | 16.2015 |
| 2010-08-16 | 16.2015 |
| 2010-08-15 | 16.1294 |
| 2010-08-14 | 16.1294 |
| 2010-08-13 | 16.1294 |
| 2010-08-12 | 16.2458 |
| 2010-08-11 | 16.5362 |
| 2010-08-10 | 16.744 |
| 2010-08-09 | 16.92 |
| 2010-08-08 | 16.8326 |
| 2010-08-07 | 16.8326 |
| 2010-08-06 | 16.8326 |
| 2010-08-05 | 16.8234 |
| 2010-08-04 | 16.986 |
| 2010-08-03 | 16.986 |
| 2010-08-02 | 16.9069 |
| 2010-08-01 | 16.9412 |
| 2010-07-31 | 16.9412 |
| 2010-07-30 | 16.9412 |
| 2010-07-29 | 16.927 |
| 2010-07-28 | 16.7738 |
| 2010-07-27 | 16.7123 |
| 2010-07-26 | 16.6959 |
| 2010-07-25 | 16.5547 |
| 2010-07-24 | 16.5547 |
| 2010-07-23 | 16.5547 |
| 2010-07-22 | 16.5735 |
| 2010-07-21 | 16.7341 |
| 2010-07-20 | 16.9921 |
| 2010-07-19 | 17.0483 |
| 2010-07-18 | 17.055 |
| 2010-07-17 | 17.055 |
| 2010-07-16 | 17.055 |
| 2010-07-15 | 16.8317 |
| 2010-07-14 | 16.8801 |
| 2010-07-13 | 16.7087 |
| 2010-07-12 | 16.7087 |
| 2010-07-11 | 16.7087 |
| 2010-07-10 | 16.7087 |
| 2010-07-09 | 16.7087 |
| 2010-07-08 | 16.7087 |
| 2010-07-07 | 16.7087 |
| 2010-07-06 | 16.8007 |
| 2010-07-05 | 16.6882 |
| 2010-07-04 | 16.7037 |
| 2010-07-03 | 16.5984 |
| 2010-07-02 | 16.5984 |
| 2010-07-01 | 16.5984 |
| 2010-06-30 | 16.5984 |
| 2010-06-29 | 16.4309 |
| 2010-06-28 | 16.4309 |
| 2010-06-27 | 16.3777 |
| 2010-06-26 | 16.3777 |
| 2010-06-25 | 16.3777 |
| 2010-06-24 | 16.3789 |
| 2010-06-23 | 16.3989 |
| 2010-06-22 | 16.3989 |
| 2010-06-21 | 16.3989 |
| 2010-06-20 | 16.3989 |
| 2010-06-19 | 16.3989 |
| 2010-06-18 | 16.3191 |
| 2010-06-17 | 16.3228 |
| 2010-06-16 | 16.3228 |
| 2010-06-15 | 16.3228 |
| 2010-06-14 | 16.1801 |
| 2010-06-13 | 16.1289 |
| 2010-06-12 | 16.1289 |
| 2010-06-11 | 16.1289 |
| 2010-06-10 | 16.1766 |
| 2010-06-09 | 16.217 |
| 2010-06-08 | 16.217 |
| 2010-06-07 | 16.0715 |
| 2010-06-06 | 16.12 |
| 2010-06-05 | 16.12 |
| 2010-06-04 | 16.12 |
| 2010-06-03 | 16.2106 |
| 2010-06-02 | 16.2537 |
| 2010-06-01 | 16.1819 |
| 2010-05-31 | 16.1241 |
| 2010-05-30 | 16.2384 |
| 2010-05-29 | 16.2384 |
| 2010-05-28 | 16.2384 |
| 2010-05-27 | 16.5388 |
| 2010-05-26 | 16.5388 |
| 2010-05-25 | 16.5307 |
| 2010-05-24 | 17.1047 |
| 2010-05-23 | 16.8329 |
| 2010-05-22 | 16.8329 |
| 2010-05-21 | 16.8329 |
| 2010-05-20 | 17.1127 |
| 2010-05-19 | 16.8616 |
| 2010-05-18 | 17.0922 |
| 2010-05-17 | 17.0895 |
| 2010-05-16 | 16.4774 |
| 2010-05-15 | 16.4774 |
| 2010-05-14 | 16.4774 |
| 2010-05-13 | 17.1053 |
| 2010-05-12 | 16.5939 |
| 2010-05-11 | 17.1157 |
| 2010-05-10 | 17.1103 |
| 2010-05-09 | 16.7473 |
| 2010-05-08 | 16.7473 |
| 2010-05-07 | 16.7473 |
| 2010-05-06 | 16.6308 |
| 2010-05-05 | 16.8995 |
| 2010-05-04 | 17.1116 |
| 2010-05-03 | 17.1151 |
| 2010-05-02 | 17.5784 |
| 2010-05-01 | 17.5784 |
| 2010-04-30 | 17.5784 |
| 2010-04-29 | 17.5908 |
| 2010-04-28 | 17.5157 |
| 2010-04-27 | 17.5751 |
| 2010-04-26 | 17.2546 |
| 2010-04-25 | 17.5844 |
| 2010-04-24 | 17.5844 |
| 2010-04-23 | 17.5844 |
| 2010-04-22 | 17.5776 |
| 2010-04-21 | 17.5788 |
| 2010-04-20 | 17.5789 |
| 2010-04-19 | 17.585 |
| 2010-04-18 | 17.5797 |
| 2010-04-17 | 17.5797 |
| 2010-04-16 | 17.5797 |
| 2010-04-15 | 17.5863 |
| 2010-04-14 | 17.4041 |
| 2010-04-13 | 17.5806 |
| 2010-04-12 | 17.3651 |
| 2010-04-11 | 17.5794 |
| 2010-04-10 | 17.5794 |
| 2010-04-09 | 17.5794 |
| 2010-04-08 | 17.0483 |
| 2010-04-07 | 17.2101 |
| 2010-04-06 | 17.3072 |
| 2010-04-05 | 17.5794 |
| 2010-04-04 | 17.5794 |
| 2010-04-03 | 17.5794 |
| 2010-04-02 | 17.5794 |
| 2010-04-01 | 17.5794 |
| 2010-03-31 | 17.5969 |
| 2010-03-30 | 17.5962 |
| 2010-03-29 | 17.7873 |
| 2010-03-28 | 17.6539 |
| 2010-03-27 | 17.6539 |
| 2010-03-26 | 17.6539 |
| 2010-03-25 | 17.5965 |
| 2010-03-24 | 17.5903 |
| 2010-03-23 | 17.941 |
| 2010-03-22 | 17.758 |
| 2010-03-21 | 17.6913 |
| 2010-03-20 | 17.6913 |
| 2010-03-19 | 17.6913 |
| 2010-03-18 | 17.8096 |
| 2010-03-17 | 17.9558 |
| 2010-03-16 | 17.6799 |
| 2010-03-15 | 17.4516 |
| 2010-03-14 | 17.7501 |
| 2010-03-13 | 17.7501 |
| 2010-03-12 | 17.7501 |
| 2010-03-11 | 17.7871 |
| 2010-03-10 | 17.7696 |
| 2010-03-09 | 17.767 |
| 2010-03-08 | 17.6843 |
| 2010-03-07 | 17.2685 |
| 2010-03-06 | 17.2685 |
| 2010-03-05 | 17.2685 |
| 2010-03-04 | 17.7778 |
| 2010-03-03 | 17.491 |
| 2010-03-02 | 17.7313 |
| 2010-03-01 | 17.7536 |
| 2010-02-28 | 17.8058 |
| 2010-02-27 | 17.8058 |
| 2010-02-26 | 17.8058 |
| 2010-02-25 | 18.0577 |
| 2010-02-24 | 18.032 |
| 2010-02-23 | 17.7839 |
| 2010-02-22 | 17.8944 |
| 2010-02-21 | 17.8712 |
| 2010-02-20 | 17.8712 |
| 2010-02-19 | 17.8712 |
| 2010-02-18 | 17.9311 |
| 2010-02-17 | 17.9269 |
| 2010-02-16 | 17.7422 |
| 2010-02-15 | 17.8686 |
| 2010-02-14 | 17.8126 |
| 2010-02-13 | 17.8126 |
| 2010-02-12 | 17.8126 |
| 2010-02-11 | 18.1105 |
| 2010-02-10 | 18.2845 |
| 2010-02-09 | 18.4739 |
| 2010-02-08 | 18.3124 |
| 2010-02-07 | 18.3773 |
| 2010-02-06 | 18.3773 |
| 2010-02-05 | 18.3773 |
| 2010-02-04 | 18.7718 |
| 2010-02-03 | 18.3991 |
| 2010-02-02 | 18.2705 |
| 2010-02-01 | 18.2547 |
| 2010-01-31 | 18.0668 |
| 2010-01-30 | 18.0668 |
| 2010-01-29 | 18.0668 |
| 2010-01-28 | 18.4464 |
| 2010-01-27 | 18.2361 |
| 2010-01-26 | 17.8403 |
| 2010-01-25 | 17.7484 |
| 2010-01-24 | 17.7721 |
| 2010-01-23 | 17.7721 |
| 2010-01-22 | 17.7721 |
| 2010-01-21 | 17.3608 |
| 2010-01-20 | 17.3349 |
| 2010-01-19 | 17.3937 |
| 2010-01-18 | 17.4947 |
| 2010-01-17 | 17.6098 |
| 2010-01-16 | 17.6098 |
| 2010-01-15 | 17.6098 |
| 2010-01-14 | 17.6971 |
| 2010-01-13 | 17.6165 |
| 2010-01-12 | 17.6641 |
| 2010-01-11 | 17.6261 |
| 2010-01-10 | 17.4219 |
| 2010-01-09 | 17.4219 |
| 2010-01-08 | 17.4219 |
| 2010-01-07 | 17.6035 |
| 2010-01-06 | 17.7439 |
| 2010-01-05 | 18.0854 |
| 2010-01-04 | 18.037 |
| 2010-01-03 | 18.1327 |
| 2010-01-02 | 18.1327 |
| 2010-01-01 | 18.1327 |
| 2009-12-31 | 18.1327 |
| 2009-12-30 | 18.1256 |
| 2009-12-29 | 18.1256 |
| 2009-12-28 | 18.1031 |
| 2009-12-27 | 17.8651 |
| 2009-12-26 | 17.8651 |
| 2009-12-25 | 17.8651 |
| 2009-12-24 | 17.8651 |
| 2009-12-23 | 17.8651 |
| 2009-12-22 | 17.8651 |
| 2009-12-21 | 17.8651 |
| 2009-12-20 | 17.8651 |
| 2009-12-19 | 17.8651 |
| 2009-12-18 | 17.8651 |
| 2009-12-17 | 17.8019 |
| 2009-12-16 | 17.9879 |
| 2009-12-15 | 17.9796 |
| 2009-12-14 | 18.0576 |
| 2009-12-13 | 18.1146 |
| 2009-12-12 | 18.1146 |
| 2009-12-11 | 18.1146 |
| 2009-12-10 | 18.1566 |
| 2009-12-09 | 18.4612 |
| 2009-12-08 | 18.4115 |
| 2009-12-07 | 18.4284 |
| 2009-12-06 | 18.7248 |
| 2009-12-05 | 18.7248 |
| 2009-12-04 | 18.7248 |
| 2009-12-03 | 18.9037 |
| 2009-12-02 | 18.6601 |
| 2009-12-01 | 18.507 |
| 2009-11-30 | 18.4403 |
| 2009-11-29 | 18.4083 |
| 2009-11-28 | 18.4083 |
| 2009-11-27 | 18.4083 |
| 2009-11-26 | 18.4206 |
| 2009-11-25 | 18.319 |
| 2009-11-24 | 18.279 |
| 2009-11-23 | 18.4648 |
| 2009-11-22 | 18.6163 |
| 2009-11-21 | 18.6163 |
| 2009-11-20 | 18.6163 |
| 2009-11-19 | 18.3015 |
| 2009-11-18 | 18.2547 |
| 2009-11-17 | 18.1825 |
| 2009-11-16 | 18.5298 |
| 2009-11-15 | 18.6093 |
| 2009-11-14 | 18.6093 |
| 2009-11-13 | 18.6093 |
| 2009-11-12 | 18.8017 |
| 2009-11-11 | 18.9221 |
| 2009-11-10 | 19.0327 |
| 2009-11-09 | 19.189 |
| 2009-11-08 | 19.2805 |
| 2009-11-07 | 19.2805 |
| 2009-11-06 | 19.2805 |
| 2009-11-05 | 19.3241 |
| 2009-11-04 | 19.2804 |
| 2009-11-03 | 19.3112 |
| 2009-11-02 | 19.3711 |
| 2009-11-01 | 19.5242 |
| 2009-10-31 | 19.5242 |
| 2009-10-30 | 19.5242 |
| 2009-10-29 | 19.4991 |
| 2009-10-28 | 19.4536 |
| 2009-10-27 | 19.834 |
| 2009-10-26 | 19.834 |
| 2009-10-25 | 19.872 |
| 2009-10-24 | 19.872 |
| 2009-10-23 | 19.872 |
| 2009-10-22 | 19.9989 |
| 2009-10-21 | 20.1179 |
| 2009-10-20 | 20.189 |
| 2009-10-19 | 20.2483 |
| 2009-10-18 | 20.2317 |
| 2009-10-17 | 20.2317 |
| 2009-10-16 | 20.2317 |
| 2009-10-15 | 20.2778 |
| 2009-10-14 | 20.3517 |
| 2009-10-13 | 20.4035 |
| 2009-10-12 | 20.2897 |
| 2009-10-11 | 20.0978 |
| 2009-10-10 | 20.0978 |
| 2009-10-09 | 20.0978 |
| 2009-10-08 | 20.2705 |
| 2009-10-07 | 20.2207 |
| 2009-10-06 | 20.2618 |
| 2009-10-05 | 20.1476 |
| 2009-10-04 | 19.9652 |
| 2009-10-03 | 19.9652 |
| 2009-10-02 | 19.9652 |
| 2009-10-01 | 19.782 |
| 2009-09-30 | 19.6235 |
| 2009-09-29 | 19.6235 |
| 2009-09-28 | 19.7126 |
| 2009-09-27 | 19.8519 |
| 2009-09-26 | 19.8519 |
| 2009-09-25 | 19.8519 |
| 2009-09-24 | 19.734 |
| 2009-09-23 | 19.8129 |
| 2009-09-22 | 19.8009 |
| 2009-09-21 | 19.8503 |
| 2009-09-20 | 19.8503 |
| 2009-09-19 | 19.8503 |
| 2009-09-18 | 19.8503 |
| 2009-09-17 | 20.0568 |
| 2009-09-16 | 20.0568 |
| 2009-09-15 | 19.9629 |
| 2009-09-14 | 19.9714 |
| 2009-09-13 | 19.8821 |
| 2009-09-12 | 19.8821 |
| 2009-09-11 | 19.8821 |
| 2009-09-10 | 19.8905 |
| 2009-09-09 | 19.9013 |
| 2009-09-08 | 19.708 |
| 2009-09-07 | 19.4852 |
| 2009-09-06 | 19.5441 |
| 2009-09-05 | 19.5441 |
| 2009-09-04 | 19.5441 |
| 2009-09-03 | 19.8052 |
| 2009-09-02 | 19.5875 |
| 2009-09-01 | 19.6205 |
| 2009-08-31 | 19.5746 |
| 2009-08-30 | 19.5665 |
| 2009-08-29 | 19.5665 |
| 2009-08-28 | 19.5665 |
| 2009-08-27 | 19.4092 |
| 2009-08-26 | 19.4744 |
| 2009-08-25 | 19.2814 |
| 2009-08-24 | 19.4045 |
| 2009-08-23 | 19.3553 |
| 2009-08-22 | 19.3553 |
| 2009-08-21 | 19.4969 |
| 2009-08-20 | 19.4969 |
| 2009-08-19 | 19.4969 |
| 2009-08-18 | 19.4969 |
| 2009-08-17 | 19.4452 |
| 2009-08-16 | 19.431 |
| 2009-08-15 | 19.431 |
| 2009-08-14 | 19.431 |
| 2009-08-13 | 19.2699 |
| 2009-08-12 | 19.2456 |
| 2009-08-11 | 19.2121 |
| 2009-08-10 | 19.1832 |
| 2009-08-09 | 19.2291 |
| 2009-08-08 | 19.2291 |
| 2009-08-07 | 19.2291 |
| 2009-08-06 | 19.2209 |
| 2009-08-05 | 19.2132 |
| 2009-08-04 | 19.2411 |
| 2009-08-03 | 19.0762 |
| 2009-08-02 | 18.953 |
| 2009-08-01 | 18.953 |
| 2009-07-31 | 18.953 |
| 2009-07-30 | 18.9332 |
| 2009-07-29 | 18.9952 |
| 2009-07-28 | 19.2153 |
| 2009-07-27 | 19.0106 |
| 2009-07-26 | 18.8031 |
| 2009-07-25 | 18.8031 |
| 2009-07-24 | 18.8031 |
| 2009-07-23 | 18.7989 |
| 2009-07-22 | 18.7989 |
| 2009-07-21 | 18.7989 |
| 2009-07-20 | 18.7989 |
| 2009-07-19 | 18.7989 |
| 2009-07-18 | 18.7989 |
| 2009-07-17 | 18.7989 |
| 2009-07-16 | 18.7989 |
| 2009-07-15 | 19.099 |
| 2009-07-14 | 19.0256 |
| 2009-07-13 | 19.0093 |
| 2009-07-12 | 18.9981 |
| 2009-07-11 | 18.9981 |
| 2009-07-10 | 18.9981 |
| 2009-07-09 | 18.8581 |
| 2009-07-08 | 18.6942 |
| 2009-07-07 | 18.8004 |
| 2009-07-06 | 18.6598 |
| 2009-07-05 | 18.8641 |
| 2009-07-04 | 18.8641 |
| 2009-07-03 | 18.8641 |
| 2009-07-02 | 18.7845 |
| 2009-07-01 | 18.5569 |
| 2009-06-30 | 18.5783 |
| 2009-06-29 | 18.4357 |
| 2009-06-28 | 18.477 |
| 2009-06-27 | 18.477 |
| 2009-06-26 | 18.477 |
| 2009-06-25 | 18.4516 |
| 2009-06-24 | 18.6101 |
| 2009-06-23 | 18.3306 |
| 2009-06-22 | 18.4454 |
| 2009-06-21 | 18.6244 |
| 2009-06-20 | 18.6244 |
| 2009-06-19 | 18.6244 |
| 2009-06-18 | 19.0357 |
| 2009-06-17 | 19.4177 |
| 2009-06-16 | 19.4177 |