Franc ( Euro)<=>Colon de Costa Rica. Historique des cours. Mis à jour quotidiennement.
| date | BEF/CRC |
|---|---|
| 2012-02-18 | 16.5892 |
| 2012-02-17 | 16.5805 |
| 2012-02-16 | 16.4348 |
| 2012-02-15 | 16.6117 |
| 2012-02-14 | 16.6278 |
| 2012-02-13 | 16.7352 |
| 2012-02-12 | 16.6647 |
| 2012-02-11 | 16.6647 |
| 2012-02-10 | 16.8407 |
| 2012-02-09 | 16.7472 |
| 2012-02-08 | 16.7125 |
| 2012-02-07 | 16.5171 |
| 2012-02-06 | 16.5402 |
| 2012-02-05 | 16.6408 |
| 2012-02-04 | 16.6408 |
| 2012-02-03 | 16.6702 |
| 2012-02-02 | 16.6216 |
| 2012-02-01 | 16.4475 |
| 2012-01-31 | 16.5562 |
| 2012-01-30 | 16.4503 |
| 2012-01-29 | 16.3956 |
| 2012-01-28 | 16.3956 |
| 2012-01-27 | 16.5943 |
| 2012-01-26 | 16.6255 |
| 2012-01-25 | 16.4385 |
| 2012-01-24 | 16.3864 |
| 2012-01-23 | 16.2362 |
| 2012-01-22 | 16.2214 |
| 2012-01-21 | 16.2214 |
| 2012-01-20 | 16.3183 |
| 2012-01-19 | 16.0191 |
| 2012-01-18 | 16.0191 |
| 2012-01-17 | 15.9261 |
| 2012-01-16 | 15.9207 |
| 2012-01-15 | 15.9779 |
| 2012-01-14 | 15.9779 |
| 2012-01-13 | 16.1703 |
| 2012-01-12 | 16.0504 |
| 2012-01-11 | 16.1287 |
| 2012-01-10 | 16.1996 |
| 2012-01-09 | 16.1441 |
| 2012-01-08 | 16.2504 |
| 2012-01-07 | 16.2504 |
| 2012-01-06 | 16.2504 |
| 2012-01-05 | 16.3231 |
| 2012-01-04 | 16.3281 |
| 2012-01-03 | 16.2636 |
| 2012-01-02 | 16.2372 |
| 2012-01-01 | 16.2206 |
| 2011-12-31 | 16.2206 |
| 2011-12-30 | 16.2707 |
| 2011-12-29 | 16.2574 |
| 2011-12-28 | 16.4636 |
| 2011-12-27 | 16.4112 |
| 2011-12-26 | 16.3596 |
| 2011-12-25 | 16.3365 |
| 2011-12-24 | 16.3365 |
| 2011-12-23 | 16.3388 |
| 2011-12-22 | 16.2886 |
| 2011-12-21 | 16.3173 |
| 2011-12-20 | 16.1069 |
| 2011-12-19 | 16.071 |
| 2011-12-18 | 16.1314 |
| 2011-12-17 | 16.1314 |
| 2011-12-16 | 16.2561 |
| 2011-12-15 | 16.228 |
| 2011-12-14 | 16.2264 |
| 2011-12-13 | 16.3957 |
| 2011-12-12 | 16.6298 |
| 2011-12-11 | 16.6747 |
| 2011-12-10 | 16.6747 |
| 2011-12-09 | 16.697 |
| 2011-12-08 | 16.7539 |
| 2011-12-07 | 16.7539 |
| 2011-12-06 | 16.5911 |
| 2011-12-05 | 16.6709 |
| 2011-12-04 | 16.7631 |
| 2011-12-03 | 16.7631 |
| 2011-12-02 | 16.7275 |
| 2011-12-01 | 16.6232 |
| 2011-11-30 | 16.4876 |
| 2011-11-29 | 16.5243 |
| 2011-11-28 | 16.4736 |
| 2011-11-27 | 16.5499 |
| 2011-11-26 | 16.5499 |
| 2011-11-25 | 16.5366 |
| 2011-11-24 | 16.6378 |
| 2011-11-23 | 16.7178 |
| 2011-11-22 | 16.7937 |
| 2011-11-21 | 16.8521 |
| 2011-11-20 | 16.9015 |
| 2011-11-19 | 16.9015 |
| 2011-11-18 | 16.8782 |
| 2011-11-17 | 16.8325 |
| 2011-11-16 | 16.9072 |
| 2011-11-15 | 17.0823 |
| 2011-11-14 | 17.3579 |
| 2011-11-13 | 17.209 |
| 2011-11-12 | 17.209 |
| 2011-11-11 | 17.2099 |
| 2011-11-10 | 17.1805 |
| 2011-11-09 | 17.5304 |
| 2011-11-08 | 17.4504 |
| 2011-11-07 | 17.5004 |
| 2011-11-06 | 17.5156 |
| 2011-11-05 | 17.5156 |
| 2011-11-04 | 17.604 |
| 2011-11-03 | 17.4108 |
| 2011-11-02 | 17.3863 |
| 2011-11-01 | 17.6379 |
| 2011-10-31 | 17.642 |
| 2011-10-30 | 17.7804 |
| 2011-10-29 | 17.7804 |
| 2011-10-28 | 17.9164 |
| 2011-10-27 | 17.6279 |
| 2011-10-26 | 17.6437 |
| 2011-10-25 | 17.6732 |
| 2011-10-24 | 17.5425 |
| 2011-10-23 | 17.4642 |
| 2011-10-22 | 17.4642 |
| 2011-10-21 | 17.4796 |
| 2011-10-20 | 17.4225 |
| 2011-10-19 | 17.4426 |
| 2011-10-18 | 17.4272 |
| 2011-10-17 | 17.5438 |
| 2011-10-16 | 17.4768 |
| 2011-10-15 | 17.4768 |
| 2011-10-14 | 17.4416 |
| 2011-10-13 | 17.5584 |
| 2011-10-12 | 17.4349 |
| 2011-10-11 | 17.5466 |
| 2011-10-10 | 17.3622 |
| 2011-10-09 | 17.1698 |
| 2011-10-08 | 17.1698 |
| 2011-10-07 | 17.2217 |
| 2011-10-06 | 17.0831 |
| 2011-10-05 | 16.9967 |
| 2011-10-04 | 16.7073 |
| 2011-10-03 | 16.8191 |
| 2011-10-02 | 17.028 |
| 2011-10-01 | 17.028 |
| 2011-09-30 | 17.2015 |
| 2011-09-29 | 17.0647 |
| 2011-09-28 | 17.2212 |
| 2011-09-27 | 17.0574 |
| 2011-09-26 | 16.9691 |
| 2011-09-25 | 16.8326 |
| 2011-09-24 | 16.8326 |
| 2011-09-23 | 17.0642 |
| 2011-09-22 | 16.8821 |
| 2011-09-21 | 17.1924 |
| 2011-09-20 | 16.9514 |
| 2011-09-19 | 17.1322 |
| 2011-09-18 | 17.1113 |
| 2011-09-17 | 17.1113 |
| 2011-09-16 | 17.2185 |
| 2011-09-15 | 17.3601 |
| 2011-09-14 | 17.2693 |
| 2011-09-13 | 17.3117 |
| 2011-09-12 | 17.201 |
| 2011-09-11 | 17.4924 |
| 2011-09-10 | 17.4924 |
| 2011-09-09 | 17.692 |
| 2011-09-08 | 17.7327 |
| 2011-09-07 | 17.691 |
| 2011-09-06 | 17.7804 |
| 2011-09-05 | 17.8143 |
| 2011-09-04 | 17.9236 |
| 2011-09-03 | 17.9236 |
| 2011-09-02 | 17.9509 |
| 2011-09-01 | 18.1935 |
| 2011-08-31 | 18.1579 |
| 2011-08-30 | 18.2344 |
| 2011-08-29 | 18.1014 |
| 2011-08-28 | 18.0009 |
| 2011-08-27 | 18.0009 |
| 2011-08-26 | 18.1007 |
| 2011-08-25 | 18.0318 |
| 2011-08-24 | 18.0161 |
| 2011-08-23 | 17.9328 |
| 2011-08-22 | 17.9185 |
| 2011-08-21 | 17.9266 |
| 2011-08-20 | 17.9266 |
| 2011-08-19 | 17.8486 |
| 2011-08-18 | 17.9703 |
| 2011-08-17 | 17.9939 |
| 2011-08-16 | 17.9939 |
| 2011-08-15 | 17.8902 |
| 2011-08-14 | 17.811 |
| 2011-08-13 | 17.811 |
| 2011-08-12 | 17.7431 |
| 2011-08-11 | 17.7771 |
| 2011-08-10 | 17.9433 |
| 2011-08-09 | 17.7589 |
| 2011-08-08 | 17.9239 |
| 2011-08-07 | 17.6925 |
| 2011-08-06 | 17.6925 |
| 2011-08-05 | 17.6259 |
| 2011-08-04 | 17.8844 |
| 2011-08-03 | 17.6618 |
| 2011-08-02 | 17.7846 |
| 2011-08-01 | 17.9285 |
| 2011-07-31 | 17.7698 |
| 2011-07-30 | 17.7698 |
| 2011-07-29 | 17.7604 |
| 2011-07-28 | 17.8156 |
| 2011-07-27 | 18.0537 |
| 2011-07-26 | 17.9784 |
| 2011-07-25 | 17.933 |
| 2011-07-24 | 17.933 |
| 2011-07-23 | 17.933 |
| 2011-07-22 | 17.7228 |
| 2011-07-21 | 17.7514 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 17.5938 |
| 2011-03-21 | 17.5087 |
| 2011-03-20 | 17.4664 |
| 2011-03-19 | 17.4664 |
| 2011-03-18 | 17.4144 |
| 2011-03-17 | 17.2218 |
| 2011-03-16 | 17.2393 |
| 2011-03-15 | 17.2658 |
| 2011-03-14 | 17.2061 |
| 2011-03-13 | 17.0893 |
| 2011-03-12 | 17.0893 |
| 2011-03-11 | 17.0573 |
| 2011-03-10 | 17.1846 |
| 2011-03-09 | 17.1726 |
| 2011-03-08 | 17.2718 |
| 2011-03-07 | 17.2727 |
| 2011-03-06 | 17.2487 |
| 2011-03-05 | 17.2487 |
| 2011-03-04 | 17.2928 |
| 2011-03-03 | 17.11 |
| 2011-03-02 | 17.0434 |
| 2011-03-01 | 17.0979 |
| 2011-02-28 | 16.9234 |
| 2011-02-27 | 16.9386 |
| 2011-02-26 | 16.941 |
| 2011-02-25 | 17.0947 |
| 2011-02-24 | 16.9622 |
| 2011-02-23 | 16.9233 |
| 2011-02-22 | 16.7728 |
| 2011-02-21 | 16.836 |
| 2011-02-20 | 16.8137 |
| 2011-02-19 | 16.8106 |
| 2011-02-18 | 16.8129 |
| 2011-02-17 | 16.8085 |
| 2011-02-16 | 16.7146 |
| 2011-02-15 | 16.7895 |
| 2011-02-14 | 16.7641 |
| 2011-02-13 | 16.7512 |
| 2011-02-12 | 16.7512 |
| 2011-02-11 | 16.818 |
| 2011-02-10 | 17.0437 |
| 2011-02-09 | 16.8381 |
| 2011-02-08 | 16.8356 |
| 2011-02-07 | 16.8634 |
| 2011-02-06 | 16.8696 |
| 2011-02-05 | 16.9265 |
| 2011-02-04 | 16.9 |
| 2011-02-03 | 17.1797 |
| 2011-02-02 | 17.1629 |
| 2011-02-01 | 17.0666 |
| 2011-01-31 | 16.8445 |
| 2011-01-30 | 16.8996 |
| 2011-01-29 | 16.8984 |
| 2011-01-28 | 17.0576 |
| 2011-01-27 | 16.9832 |
| 2011-01-26 | 16.9837 |
| 2011-01-25 | 16.9837 |
| 2011-01-24 | 16.871 |
| 2011-01-23 | 16.8481 |
| 2011-01-22 | 16.8456 |
| 2011-01-21 | 16.7178 |
| 2011-01-20 | 16.637 |
| 2011-01-19 | 16.6581 |
| 2011-01-18 | 16.5225 |
| 2011-01-17 | 16.5926 |
| 2011-01-16 | 16.6176 |
| 2011-01-15 | 16.6176 |
| 2011-01-14 | 16.6764 |
| 2011-01-13 | 16.4381 |
| 2011-01-12 | 16.3023 |
| 2011-01-11 | 16.2254 |
| 2011-01-10 | 16.2324 |
| 2011-01-09 | 16.2516 |
| 2011-01-08 | 16.3916 |
| 2011-01-07 | 16.3916 |
| 2011-01-06 | 16.5077 |
| 2011-01-05 | 16.7128 |
| 2011-01-04 | 16.6938 |
| 2011-01-03 | 16.6026 |
| 2011-01-02 | 16.7534 |
| 2011-01-01 | 16.7553 |
| 2010-12-31 | 16.74 |
| 2010-12-30 | 16.5571 |
| 2010-12-29 | 16.407 |
| 2010-12-28 | 16.6286 |
| 2010-12-27 | 16.4098 |
| 2010-12-26 | 16.5062 |
| 2010-12-25 | 16.5044 |
| 2010-12-24 | 16.4192 |
| 2010-12-23 | 16.3965 |
| 2010-12-22 | 16.3809 |
| 2010-12-21 | 16.3423 |
| 2010-12-20 | 16.2107 |
| 2010-12-19 | 16.3259 |
| 2010-12-18 | 16.3253 |
| 2010-12-17 | 16.3914 |
| 2010-12-16 | 16.3803 |
| 2010-12-15 | 16.5335 |
| 2010-12-14 | 16.6089 |
| 2010-12-13 | 16.406 |
| 2010-12-12 | 16.455 |
| 2010-12-11 | 16.4553 |
| 2010-12-10 | 16.4527 |
| 2010-12-09 | 16.5322 |
| 2010-12-08 | 16.4489 |
| 2010-12-07 | 16.5911 |
| 2010-12-06 | 16.5732 |
| 2010-12-05 | 16.5143 |
| 2010-12-04 | 16.5579 |
| 2010-12-03 | 16.3857 |
| 2010-12-02 | 16.368 |
| 2010-12-01 | 16.2414 |
| 2010-11-30 | 16.359 |
| 2010-11-29 | 16.6019 |
| 2010-11-28 | 16.6096 |
| 2010-11-27 | 16.6093 |
| 2010-11-26 | 16.727 |
| 2010-11-25 | 16.6929 |
| 2010-11-24 | 17.006 |
| 2010-11-23 | 17.006 |
| 2010-11-22 | 17.3399 |
| 2010-11-21 | 17.2631 |
| 2010-11-20 | 17.2631 |
| 2010-11-19 | 17.1608 |
| 2010-11-18 | 17.0992 |
| 2010-11-17 | 17.0029 |
| 2010-11-16 | 17.069 |
| 2010-11-15 | 17.3101 |
| 2010-11-14 | 17.3178 |
| 2010-11-13 | 17.4536 |
| 2010-11-12 | 17.3357 |
| 2010-11-11 | 17.6137 |
| 2010-11-10 | 17.5563 |
| 2010-11-09 | 17.7185 |
| 2010-11-08 | 17.813 |
| 2010-11-07 | 17.9578 |
| 2010-11-06 | 17.9578 |
| 2010-11-05 | 17.9035 |
| 2010-11-04 | 17.9464 |
| 2010-11-03 | 17.65 |
| 2010-11-02 | 17.6642 |
| 2010-11-01 | 17.6491 |
| 2010-10-31 | 17.5792 |
| 2010-10-30 | 17.5792 |
| 2010-10-29 | 17.4814 |
| 2010-10-28 | 17.3073 |
| 2010-10-27 | 17.3489 |
| 2010-10-26 | 17.4908 |
| 2010-10-25 | 17.685 |
| 2010-10-24 | 17.6161 |
| 2010-10-23 | 17.5845 |
| 2010-10-22 | 17.5271 |
| 2010-10-21 | 17.311 |
| 2010-10-20 | 17.0008 |
| 2010-10-19 | 17.3148 |
| 2010-10-18 | 17.2492 |
| 2010-10-17 | 0 |
| 2010-10-16 | 17.4733 |
| 2010-10-15 | 17.7265 |
| 2010-10-14 | 17.7925 |
| 2010-10-13 | 17.6361 |
| 2010-10-12 | 17.5111 |
| 2010-10-11 | 17.4925 |
| 2010-10-10 | 17.4095 |
| 2010-10-09 | 17.4095 |
| 2010-10-08 | 17.5852 |
| 2010-10-07 | 17.5811 |
| 2010-10-06 | 17.5587 |
| 2010-10-05 | 17.195 |
| 2010-10-04 | 17.4841 |
| 2010-10-03 | 17.117 |
| 2010-10-02 | 17.117 |
| 2010-10-01 | 17.106 |
| 2010-09-30 | 16.932 |
| 2010-09-29 | 33.4763 |
| 2010-09-28 | 33.4763 |
| 2010-09-27 | 33.4763 |
| 2010-09-26 | 33.4763 |
| 2010-09-25 | 33.4763 |
| 2010-09-24 | 33.4763 |
| 2010-09-23 | 33.213 |
| 2010-09-22 | 32.9077 |
| 2010-09-21 | 32.5028 |
| 2010-09-20 | 32.4166 |
| 2010-09-19 | 32.4166 |
| 2010-09-18 | 32.4166 |
| 2010-09-17 | 32.5029 |
| 2010-09-16 | 32.2579 |
| 2010-09-15 | 32.2355 |
| 2010-09-14 | 31.9933 |
| 2010-09-13 | 32.114 |
| 2010-09-12 | 31.9699 |
| 2010-09-11 | 31.9781 |
| 2010-09-10 | 32.1859 |
| 2010-09-09 | 32.3719 |
| 2010-09-08 | 32.1067 |
| 2010-09-07 | 19.8814 |
| 2010-09-06 | 16.0558 |
| 2010-09-05 | 16.0558 |
| 2010-09-04 | 16.0558 |
| 2010-09-03 | 16.0558 |
| 2010-09-02 | 16.0348 |
| 2010-09-01 | 15.9838 |
| 2010-08-31 | 15.8346 |
| 2010-08-30 | 15.9174 |
| 2010-08-29 | 15.9174 |
| 2010-08-28 | 15.9174 |
| 2010-08-27 | 15.9174 |
| 2010-08-26 | 15.9052 |
| 2010-08-25 | 15.9052 |
| 2010-08-24 | 15.9052 |
| 2010-08-23 | 15.9052 |
| 2010-08-22 | 15.9052 |
| 2010-08-21 | 15.9052 |
| 2010-08-20 | 15.9052 |
| 2010-08-19 | 16.092 |
| 2010-08-18 | 16.0681 |
| 2010-08-17 | 16.0219 |
| 2010-08-16 | 16.0219 |
| 2010-08-15 | 15.9835 |
| 2010-08-14 | 15.9835 |
| 2010-08-13 | 15.9835 |
| 2010-08-12 | 16.0224 |
| 2010-08-11 | 16.2845 |
| 2010-08-10 | 16.7001 |
| 2010-08-09 | 16.8796 |
| 2010-08-08 | 16.7885 |
| 2010-08-07 | 16.7885 |
| 2010-08-06 | 16.7885 |
| 2010-08-05 | 16.5361 |
| 2010-08-04 | 16.7556 |
| 2010-08-03 | 16.7556 |
| 2010-08-02 | 16.6428 |
| 2010-08-01 | 16.7344 |
| 2010-07-31 | 16.7344 |
| 2010-07-30 | 16.7344 |
| 2010-07-29 | 16.6399 |
| 2010-07-28 | 16.5852 |
| 2010-07-27 | 16.6693 |
| 2010-07-26 | 16.4859 |
| 2010-07-25 | 16.4956 |
| 2010-07-24 | 16.4956 |
| 2010-07-23 | 16.4956 |
| 2010-07-22 | 16.4413 |
| 2010-07-21 | 16.3926 |
| 2010-07-20 | 16.427 |
| 2010-07-19 | 16.3166 |
| 2010-07-18 | 16.4424 |
| 2010-07-17 | 16.4424 |
| 2010-07-16 | 16.4424 |
| 2010-07-15 | 16.2211 |
| 2010-07-14 | 16.463 |
| 2010-07-13 | 16.4673 |
| 2010-07-12 | 16.4673 |
| 2010-07-11 | 16.4673 |
| 2010-07-10 | 16.4673 |
| 2010-07-09 | 16.4673 |
| 2010-07-08 | 16.4673 |
| 2010-07-07 | 16.4673 |
| 2010-07-06 | 16.5796 |
| 2010-07-05 | 16.5015 |
| 2010-07-04 | 16.5289 |
| 2010-07-03 | 16.1408 |
| 2010-07-02 | 16.1408 |
| 2010-07-01 | 16.1408 |
| 2010-06-30 | 16.1408 |
| 2010-06-29 | 15.8942 |
| 2010-06-28 | 15.8942 |
| 2010-06-27 | 15.84 |
| 2010-06-26 | 15.84 |
| 2010-06-25 | 15.84 |
| 2010-06-24 | 15.9428 |
| 2010-06-23 | 16.1045 |
| 2010-06-22 | 16.1045 |
| 2010-06-21 | 16.1045 |
| 2010-06-20 | 16.1045 |
| 2010-06-19 | 16.1045 |
| 2010-06-18 | 16.3942 |
| 2010-06-17 | 16.1024 |
| 2010-06-16 | 16.1024 |
| 2010-06-15 | 16.1024 |
| 2010-06-14 | 16.0874 |
| 2010-06-13 | 15.8869 |
| 2010-06-12 | 15.8869 |
| 2010-06-11 | 15.8869 |
| 2010-06-10 | 16.1154 |
| 2010-06-09 | 16.1534 |
| 2010-06-08 | 16.1534 |
| 2010-06-07 | 16.1827 |
| 2010-06-06 | 16.2231 |
| 2010-06-05 | 16.2231 |
| 2010-06-04 | 16.2231 |
| 2010-06-03 | 16.3397 |
| 2010-06-02 | 16.4804 |
| 2010-06-01 | 16.4831 |
| 2010-05-31 | 16.8855 |
| 2010-05-30 | 16.8815 |
| 2010-05-29 | 16.8815 |
| 2010-05-28 | 16.8815 |
| 2010-05-27 | 16.2625 |
| 2010-05-26 | 16.2625 |
| 2010-05-25 | 16.146 |
| 2010-05-24 | 16.8888 |
| 2010-05-23 | 16.8915 |
| 2010-05-22 | 16.8915 |
| 2010-05-21 | 16.8915 |
| 2010-05-20 | 16.0422 |
| 2010-05-19 | 15.9579 |
| 2010-05-18 | 15.7224 |
| 2010-05-17 | 15.6255 |
| 2010-05-16 | 15.8076 |
| 2010-05-15 | 15.8076 |
| 2010-05-14 | 15.8076 |
| 2010-05-13 | 16.2005 |
| 2010-05-12 | 16.8798 |
| 2010-05-11 | 16.0231 |
| 2010-05-10 | 16.8814 |
| 2010-05-09 | 16.1233 |
| 2010-05-08 | 16.1233 |
| 2010-05-07 | 16.1233 |
| 2010-05-06 | 16.012 |
| 2010-05-05 | 16.6723 |
| 2010-05-04 | 16.8815 |
| 2010-05-03 | 16.8855 |
| 2010-05-02 | 16.7887 |
| 2010-05-01 | 16.7887 |
| 2010-04-30 | 16.7887 |
| 2010-04-29 | 16.6279 |
| 2010-04-28 | 16.6686 |
| 2010-04-27 | 16.724 |
| 2010-04-26 | 17.5197 |
| 2010-04-25 | 17.5211 |
| 2010-04-24 | 17.5211 |
| 2010-04-23 | 17.5211 |
| 2010-04-22 | 16.6826 |
| 2010-04-21 | 16.7627 |
| 2010-04-20 | 18.5724 |
| 2010-04-19 | 18.5044 |
| 2010-04-18 | 18.6415 |
| 2010-04-17 | 18.6415 |
| 2010-04-16 | 18.6415 |
| 2010-04-15 | 18.6609 |
| 2010-04-14 | 18.7494 |
| 2010-04-13 | 18.7081 |
| 2010-04-12 | 18.7118 |
| 2010-04-11 | 18.4325 |
| 2010-04-10 | 18.4325 |
| 2010-04-09 | 18.4325 |
| 2010-04-08 | 18.3039 |
| 2010-04-07 | 18.3737 |
| 2010-04-06 | 18.4512 |
| 2010-04-05 | 18.5421 |
| 2010-04-04 | 18.5421 |
| 2010-04-03 | 18.5421 |
| 2010-04-02 | 18.5421 |
| 2010-04-01 | 18.5421 |
| 2010-03-31 | 18.5641 |
| 2010-03-30 | 18.5626 |
| 2010-03-29 | 18.5638 |
| 2010-03-28 | 18.5596 |
| 2010-03-27 | 18.5596 |
| 2010-03-26 | 18.5596 |
| 2010-03-25 | 18.5897 |
| 2010-03-24 | 18.3163 |
| 2010-03-23 | 18.6307 |
| 2010-03-22 | 17.783 |
| 2010-03-21 | 17.8911 |
| 2010-03-20 | 17.8911 |
| 2010-03-19 | 17.8911 |
| 2010-03-18 | 17.6487 |
| 2010-03-17 | 17.7785 |
| 2010-03-16 | 18.1274 |
| 2010-03-15 | 18.282 |
| 2010-03-14 | 18.5611 |
| 2010-03-13 | 18.5611 |
| 2010-03-12 | 18.5611 |
| 2010-03-11 | 18.5642 |
| 2010-03-10 | 18.56 |
| 2010-03-09 | 18.5622 |
| 2010-03-08 | 18.5604 |
| 2010-03-07 | 18.5576 |
| 2010-03-06 | 18.5576 |
| 2010-03-05 | 18.5576 |
| 2010-03-04 | 18.5665 |
| 2010-03-03 | 18.4847 |
| 2010-03-02 | 18.5573 |
| 2010-03-01 | 18.562 |
| 2010-02-28 | 18.4152 |
| 2010-02-27 | 18.4152 |
| 2010-02-26 | 18.4152 |
| 2010-02-25 | 18.3047 |
| 2010-02-24 | 18.3682 |
| 2010-02-23 | 18.3939 |
| 2010-02-22 | 18.6949 |
| 2010-02-21 | 18.5601 |
| 2010-02-20 | 18.5601 |
| 2010-02-19 | 18.5601 |
| 2010-02-18 | 18.5451 |
| 2010-02-17 | 18.7033 |
| 2010-02-16 | 18.7347 |
| 2010-02-15 | 18.415 |
| 2010-02-14 | 18.3624 |
| 2010-02-13 | 18.3624 |
| 2010-02-12 | 18.3624 |
| 2010-02-11 | 18.7837 |
| 2010-02-10 | 18.7806 |
| 2010-02-09 | 18.8373 |
| 2010-02-08 | 18.6786 |
| 2010-02-07 | 18.7792 |
| 2010-02-06 | 18.7792 |
| 2010-02-05 | 18.7792 |
| 2010-02-04 | 19.0013 |
| 2010-02-03 | 19.1845 |
| 2010-02-02 | 19.1579 |
| 2010-02-01 | 19.177 |
| 2010-01-31 | 19.2729 |
| 2010-01-30 | 19.2729 |
| 2010-01-29 | 19.2729 |
| 2010-01-28 | 19.3792 |
| 2010-01-27 | 19.3562 |
| 2010-01-26 | 19.1601 |
| 2010-01-25 | 19.241 |
| 2010-01-24 | 19.2211 |
| 2010-01-23 | 19.2211 |
| 2010-01-22 | 19.2211 |
| 2010-01-21 | 19.2503 |
| 2010-01-20 | 19.547 |
| 2010-01-19 | 19.7141 |
| 2010-01-18 | 19.712 |
| 2010-01-17 | 19.9784 |
| 2010-01-16 | 19.9784 |
| 2010-01-15 | 19.9784 |
| 2010-01-14 | 20.3099 |
| 2010-01-13 | 20.4085 |
| 2010-01-12 | 20.4254 |
| 2010-01-11 | 20.5094 |
| 2010-01-10 | 19.7461 |
| 2010-01-09 | 19.7461 |
| 2010-01-08 | 19.7461 |
| 2010-01-07 | 19.8012 |
| 2010-01-06 | 19.9534 |
| 2010-01-05 | 20.0276 |
| 2010-01-04 | 19.9496 |
| 2010-01-03 | 19.8023 |
| 2010-01-02 | 19.8023 |
| 2010-01-01 | 19.8023 |
| 2009-12-31 | 19.8023 |
| 2009-12-30 | 20.1972 |
| 2009-12-29 | 20.1972 |
| 2009-12-28 | 20.1599 |
| 2009-12-27 | 19.783 |
| 2009-12-26 | 19.783 |
| 2009-12-25 | 19.783 |
| 2009-12-24 | 19.783 |
| 2009-12-23 | 19.783 |
| 2009-12-22 | 19.783 |
| 2009-12-21 | 19.783 |
| 2009-12-20 | 19.783 |
| 2009-12-19 | 19.783 |
| 2009-12-18 | 19.783 |
| 2009-12-17 | 20.0378 |
| 2009-12-16 | 20.2274 |
| 2009-12-15 | 20.2129 |
| 2009-12-14 | 20.5434 |
| 2009-12-13 | 20.6825 |
| 2009-12-12 | 20.6825 |
| 2009-12-11 | 20.6825 |
| 2009-12-10 | 20.7836 |
| 2009-12-09 | 20.7718 |
| 2009-12-08 | 20.7745 |
| 2009-12-07 | 20.7157 |
| 2009-12-06 | 21.2 |
| 2009-12-05 | 21.2 |
| 2009-12-04 | 21.2 |
| 2009-12-03 | 21.1596 |
| 2009-12-02 | 20.8673 |
| 2009-12-01 | 20.7027 |
| 2009-11-30 | 20.4863 |
| 2009-11-29 | 20.5034 |
| 2009-11-28 | 20.5034 |
| 2009-11-27 | 20.5034 |
| 2009-11-26 | 20.8237 |
| 2009-11-25 | 20.8787 |
| 2009-11-24 | 20.7669 |
| 2009-11-23 | 20.7978 |
| 2009-11-22 | 20.4746 |
| 2009-11-21 | 20.4746 |
| 2009-11-20 | 20.4746 |
| 2009-11-19 | 20.6539 |
| 2009-11-18 | 21.0781 |
| 2009-11-17 | 20.9702 |
| 2009-11-16 | 21.0927 |
| 2009-11-15 | 20.7474 |
| 2009-11-14 | 20.7474 |
| 2009-11-13 | 20.7474 |
| 2009-11-12 | 20.3606 |
| 2009-11-11 | 20.692 |
| 2009-11-10 | 21.0287 |
| 2009-11-09 | 21.0403 |
| 2009-11-08 | 21.0845 |
| 2009-11-07 | 21.0845 |
| 2009-11-06 | 21.0845 |
| 2009-11-05 | 21.2206 |
| 2009-11-04 | 20.9087 |
| 2009-11-03 | 20.9148 |
| 2009-11-02 | 21.0942 |
| 2009-11-01 | 21.1572 |
| 2009-10-31 | 21.1572 |
| 2009-10-30 | 21.1572 |
| 2009-10-29 | 21.1419 |
| 2009-10-28 | 21.0975 |
| 2009-10-27 | 21.4205 |
| 2009-10-26 | 21.4205 |
| 2009-10-25 | 21.2813 |
| 2009-10-24 | 21.2813 |
| 2009-10-23 | 21.2813 |
| 2009-10-22 | 21.1014 |
| 2009-10-21 | 20.9576 |
| 2009-10-20 | 21.07 |
| 2009-10-19 | 21.4946 |
| 2009-10-18 | 21.4303 |
| 2009-10-17 | 21.4303 |
| 2009-10-16 | 21.4303 |
| 2009-10-15 | 21.4388 |
| 2009-10-14 | 21.5245 |
| 2009-10-13 | 21.4203 |
| 2009-10-12 | 21.2856 |
| 2009-10-11 | 21.253 |
| 2009-10-10 | 21.253 |
| 2009-10-09 | 21.253 |
| 2009-10-08 | 21.3005 |
| 2009-10-07 | 21.1806 |
| 2009-10-06 | 21.2253 |
| 2009-10-05 | 21.1803 |
| 2009-10-04 | 21.0603 |
| 2009-10-03 | 21.0603 |
| 2009-10-02 | 21.0603 |
| 2009-10-01 | 21.0639 |
| 2009-09-30 | 21.0118 |
| 2009-09-29 | 21.0118 |
| 2009-09-28 | 21.1098 |
| 2009-09-27 | 21.3063 |
| 2009-09-26 | 21.3063 |
| 2009-09-25 | 21.3063 |
| 2009-09-24 | 21.4358 |
| 2009-09-23 | 21.4579 |
| 2009-09-22 | 21.344 |
| 2009-09-21 | 21.4942 |
| 2009-09-20 | 21.4942 |
| 2009-09-19 | 21.4942 |
| 2009-09-18 | 21.4942 |
| 2009-09-17 | 21.0822 |
| 2009-09-16 | 21.0822 |
| 2009-09-15 | 21.0028 |
| 2009-09-14 | 20.9167 |
| 2009-09-13 | 21.0432 |
| 2009-09-12 | 21.0432 |
| 2009-09-11 | 21.0432 |
| 2009-09-10 | 20.9649 |
| 2009-09-09 | 21.0144 |
| 2009-09-08 | 20.9385 |
| 2009-09-07 | 20.7394 |
| 2009-09-06 | 20.6291 |
| 2009-09-05 | 20.6291 |
| 2009-09-04 | 20.6291 |
| 2009-09-03 | 20.864 |
| 2009-09-02 | 20.7011 |
| 2009-09-01 | 20.8411 |
| 2009-08-31 | 20.6873 |
| 2009-08-30 | 20.7293 |
| 2009-08-29 | 20.7293 |
| 2009-08-28 | 20.7293 |
| 2009-08-27 | 20.5964 |
| 2009-08-26 | 20.5923 |
| 2009-08-25 | 20.6659 |
| 2009-08-24 | 20.6683 |
| 2009-08-23 | 20.6825 |
| 2009-08-22 | 20.6825 |
| 2009-08-21 | 20.3186 |
| 2009-08-20 | 20.3186 |
| 2009-08-19 | 20.3186 |
| 2009-08-18 | 20.3186 |
| 2009-08-17 | 20.3106 |
| 2009-08-16 | 20.7171 |
| 2009-08-15 | 20.7171 |
| 2009-08-14 | 20.7171 |
| 2009-08-13 | 20.8061 |
| 2009-08-12 | 20.4712 |
| 2009-08-11 | 20.5714 |
| 2009-08-10 | 20.3975 |
| 2009-08-09 | 20.8319 |
| 2009-08-08 | 20.8319 |
| 2009-08-07 | 20.8319 |
| 2009-08-06 | 20.8533 |
| 2009-08-05 | 20.8952 |
| 2009-08-04 | 20.89 |
| 2009-08-03 | 20.7392 |
| 2009-08-02 | 20.545 |
| 2009-08-01 | 20.545 |
| 2009-07-31 | 20.545 |
| 2009-07-30 | 20.4102 |
| 2009-07-29 | 20.4577 |
| 2009-07-28 | 20.561 |
| 2009-07-27 | 20.6077 |
| 2009-07-26 | 20.5246 |
| 2009-07-25 | 20.5246 |
| 2009-07-24 | 20.5246 |
| 2009-07-23 | 20.3889 |
| 2009-07-22 | 20.3889 |
| 2009-07-21 | 20.3889 |
| 2009-07-20 | 20.3889 |
| 2009-07-19 | 20.3889 |
| 2009-07-18 | 20.3889 |
| 2009-07-17 | 20.3889 |
| 2009-07-16 | 20.3889 |
| 2009-07-15 | 20.2859 |
| 2009-07-14 | 20.1437 |
| 2009-07-13 | 20.1612 |
| 2009-07-12 | 20.0583 |
| 2009-07-11 | 20.0583 |
| 2009-07-10 | 20.0583 |
| 2009-07-09 | 20.1382 |
| 2009-07-08 | 20.0132 |
| 2009-07-07 | 19.8951 |
| 2009-07-06 | 19.7334 |
| 2009-07-05 | 19.8999 |
| 2009-07-04 | 19.8999 |
| 2009-07-03 | 19.8999 |
| 2009-07-02 | 19.8976 |
| 2009-07-01 | 19.9496 |
| 2009-06-30 | 20.0095 |
| 2009-06-29 | 19.9315 |
| 2009-06-28 | 20.054 |
| 2009-06-27 | 20.054 |
| 2009-06-26 | 20.054 |
| 2009-06-25 | 19.7477 |
| 2009-06-24 | 19.8355 |
| 2009-06-23 | 19.7987 |
| 2009-06-22 | 19.7907 |
| 2009-06-21 | 19.9353 |
| 2009-06-20 | 19.9353 |
| 2009-06-19 | 19.9353 |
| 2009-06-18 | 17.9319 |
| 2009-06-17 | 17.9044 |
| 2009-06-16 | 17.7682 |
| 2009-06-15 | 17.702 |
| 2009-06-14 | 17.9973 |
| 2009-06-13 | 17.9973 |
| 2009-06-12 | 17.9872 |
| 2009-06-11 | 18.1192 |
| 2009-06-10 | 17.947 |
| 2009-06-09 | 18.0581 |
| 2009-06-08 | 17.8348 |
| 2009-06-07 | 17.9294 |
| 2009-06-06 | 17.9294 |
| 2009-06-05 | 17.9269 |
| 2009-06-04 | 18.204 |
| 2009-06-03 | 18.1474 |
| 2009-06-02 | 18.3838 |
| 2009-06-01 | 18.1963 |
| 2009-05-31 | 18.1705 |
| 2009-05-30 | 18.1757 |
| 2009-05-29 | 18.1448 |
| 2009-05-28 | 17.9244 |
| 2009-05-27 | 17.872 |
| 2009-05-26 | 17.957 |
| 2009-05-25 | 17.9923 |
| 2009-05-24 | 17.9646 |
| 2009-05-23 | 17.9646 |
| 2009-05-22 | 17.9897 |
| 2009-05-21 | 17.8323 |
| 2009-05-20 | 17.7264 |
| 2009-05-19 | 17.5256 |
| 2009-05-18 | 17.3762 |
| 2009-05-17 | 17.327 |
| 2009-05-16 | 17.327 |
| 2009-05-15 | 17.3013 |
| 2009-05-14 | 17.528 |
| 2009-05-13 | 17.4803 |
| 2009-05-12 | 17.5161 |
| 2009-05-11 | 17.4542 |
| 2009-05-10 | 17.5137 |
| 2009-05-09 | 17.5137 |
| 2009-05-08 | 17.4898 |
| 2009-05-07 | 17.1694 |
| 2009-05-06 | 17.1373 |
| 2009-05-05 | 17.094 |
| 2009-05-04 | 17.1717 |
| 2009-05-03 | 17.044 |
| 2009-05-02 | 17.044 |
| 2009-05-01 | 17.035 |
| 2009-04-30 | 17.0282 |
| 2009-04-29 | 17.0622 |
| 2009-04-28 | 16.8805 |
| 2009-04-27 | 16.7156 |
| 2009-04-26 | 17.0057 |
| 2009-04-25 | 17.0057 |
| 2009-04-24 | 17.0147 |
| 2009-04-23 | 16.8384 |
| 2009-04-22 | 16.7135 |
| 2009-04-21 | 16.8694 |
| 2009-04-20 | 16.8694 |
| 2009-04-19 | 16.8694 |
| 2009-04-18 | 16.8694 |
| 2009-04-17 | 16.8694 |
| 2009-04-16 | 16.8694 |
| 2009-04-15 | 16.8694 |
| 2009-04-14 | 16.8694 |
| 2009-04-13 | 16.8694 |
| 2009-04-12 | 16.8694 |
| 2009-04-11 | 16.8694 |
| 2009-04-10 | 16.8694 |
| 2009-04-09 | 17.0192 |
| 2009-04-08 | 17.0192 |
| 2009-04-07 | 17.0192 |
| 2009-04-06 | 17.1993 |
| 2009-04-05 | 17.3106 |
| 2009-04-04 | 17.3106 |
| 2009-04-03 | 17.3083 |
| 2009-04-02 | 17.264 |
| 2009-04-01 | 16.9877 |
| 2009-03-31 | 17.0531 |
| 2009-03-30 | 16.8982 |
| 2009-03-29 | 17.0803 |
| 2009-03-28 | 17.0622 |
| 2009-03-27 | 17.0803 |
| 2009-03-26 | 17.348 |
| 2009-03-25 | 17.4163 |
| 2009-03-24 | 17.3551 |
| 2009-03-23 | 17.4946 |
| 2009-03-22 | 17.3997 |
| 2009-03-21 | 17.3997 |
| 2009-03-20 | 17.3997 |
| 2009-03-19 | 17.54 |
| 2009-03-18 | 16.6982 |
| 2009-03-17 | 16.6982 |
| 2009-03-16 | 16.6657 |
| 2009-03-15 | 16.5135 |
| 2009-03-14 | 16.5135 |
| 2009-03-13 | 16.5135 |
| 2009-03-12 | 16.5135 |
| 2009-03-11 | 16.4395 |
| 2009-03-10 | 16.2235 |
| 2009-03-09 | 16.2153 |
| 2009-03-08 | 16.2461 |
| 2009-03-07 | 16.2461 |
| 2009-03-06 | 16.2564 |
| 2009-03-05 | 16.1055 |
| 2009-03-04 | 16.2276 |
| 2009-03-03 | 16.1663 |
| 2009-03-02 | 16.2625 |
| 2009-03-01 | 16.2625 |