Franc ( Euro)<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | BEF/DZD |
|---|---|
| 2012-02-18 | 2.4411 |
| 2012-02-17 | 2.4521 |
| 2012-02-16 | 2.4204 |
| 2012-02-15 | 2.4418 |
| 2012-02-14 | 2.4359 |
| 2012-02-13 | 2.4498 |
| 2012-02-12 | 2.4468 |
| 2012-02-11 | 2.4468 |
| 2012-02-10 | 2.4616 |
| 2012-02-09 | 2.4916 |
| 2012-02-08 | 2.4745 |
| 2012-02-07 | 2.4483 |
| 2012-02-06 | 2.4263 |
| 2012-02-05 | 2.4449 |
| 2012-02-04 | 2.4449 |
| 2012-02-03 | 2.4451 |
| 2012-02-02 | 2.4635 |
| 2012-02-01 | 2.4533 |
| 2012-01-31 | 2.4741 |
| 2012-01-30 | 2.4812 |
| 2012-01-29 | 2.4589 |
| 2012-01-28 | 2.4589 |
| 2012-01-27 | 2.4622 |
| 2012-01-26 | 2.4735 |
| 2012-01-25 | 2.4613 |
| 2012-01-24 | 2.4625 |
| 2012-01-23 | 2.4365 |
| 2012-01-22 | 2.4454 |
| 2012-01-21 | 2.4454 |
| 2012-01-20 | 2.4428 |
| 2012-01-19 | 2.4211 |
| 2012-01-18 | 2.4211 |
| 2012-01-17 | 2.4151 |
| 2012-01-16 | 2.3975 |
| 2012-01-15 | 2.4198 |
| 2012-01-14 | 2.4198 |
| 2012-01-13 | 2.4046 |
| 2012-01-12 | 2.3922 |
| 2012-01-11 | 2.4149 |
| 2012-01-10 | 2.398 |
| 2012-01-09 | 2.3963 |
| 2012-01-08 | 2.4173 |
| 2012-01-07 | 2.4173 |
| 2012-01-06 | 2.3997 |
| 2012-01-05 | 2.4164 |
| 2012-01-04 | 2.3648 |
| 2012-01-03 | 2.4638 |
| 2012-01-02 | 2.4123 |
| 2012-01-01 | 2.4383 |
| 2011-12-31 | 2.4383 |
| 2011-12-30 | 2.4201 |
| 2011-12-29 | 2.4194 |
| 2011-12-28 | 2.434 |
| 2011-12-27 | 2.4317 |
| 2011-12-26 | 2.4324 |
| 2011-12-25 | 2.4291 |
| 2011-12-24 | 2.4291 |
| 2011-12-23 | 2.4352 |
| 2011-12-22 | 2.4358 |
| 2011-12-21 | 2.4291 |
| 2011-12-20 | 2.4297 |
| 2011-12-19 | 2.4282 |
| 2011-12-18 | 2.4118 |
| 2011-12-17 | 2.4118 |
| 2011-12-16 | 2.4325 |
| 2011-12-15 | 2.416 |
| 2011-12-14 | 2.4169 |
| 2011-12-13 | 2.4596 |
| 2011-12-12 | 2.4674 |
| 2011-12-11 | 2.4685 |
| 2011-12-10 | 2.4685 |
| 2011-12-09 | 2.4683 |
| 2011-12-08 | 2.4798 |
| 2011-12-07 | 2.4798 |
| 2011-12-06 | 2.4632 |
| 2011-12-05 | 2.502 |
| 2011-12-04 | 2.4812 |
| 2011-12-03 | 2.4812 |
| 2011-12-02 | 2.4789 |
| 2011-12-01 | 2.4773 |
| 2011-11-30 | 2.4606 |
| 2011-11-29 | 2.4542 |
| 2011-11-28 | 2.4795 |
| 2011-11-27 | 2.4631 |
| 2011-11-26 | 2.4631 |
| 2011-11-25 | 2.4713 |
| 2011-11-24 | 2.4862 |
| 2011-11-23 | 2.4798 |
| 2011-11-22 | 2.4865 |
| 2011-11-21 | 2.4889 |
| 2011-11-20 | 2.4892 |
| 2011-11-19 | 2.4892 |
| 2011-11-18 | 2.4909 |
| 2011-11-17 | 2.4907 |
| 2011-11-16 | 2.4898 |
| 2011-11-15 | 2.5129 |
| 2011-11-14 | 2.5402 |
| 2011-11-13 | 2.4944 |
| 2011-11-12 | 2.4944 |
| 2011-11-11 | 2.5174 |
| 2011-11-10 | 2.4985 |
| 2011-11-09 | 2.5409 |
| 2011-11-08 | 2.5253 |
| 2011-11-07 | 2.5261 |
| 2011-11-06 | 2.5045 |
| 2011-11-05 | 2.5045 |
| 2011-11-04 | 2.5132 |
| 2011-11-03 | 2.5145 |
| 2011-11-02 | 2.5112 |
| 2011-11-01 | 2.5382 |
| 2011-10-31 | 2.5586 |
| 2011-10-30 | 2.5542 |
| 2011-10-29 | 2.5542 |
| 2011-10-28 | 2.5771 |
| 2011-10-27 | 2.5554 |
| 2011-10-26 | 2.5467 |
| 2011-10-25 | 2.5479 |
| 2011-10-24 | 2.5253 |
| 2011-10-23 | 2.5124 |
| 2011-10-22 | 2.5124 |
| 2011-10-21 | 2.5249 |
| 2011-10-20 | 2.527 |
| 2011-10-19 | 2.5028 |
| 2011-10-18 | 2.511 |
| 2011-10-17 | 2.5214 |
| 2011-10-16 | 2.5127 |
| 2011-10-15 | 2.5127 |
| 2011-10-14 | 2.5032 |
| 2011-10-13 | 2.5316 |
| 2011-10-12 | 2.5057 |
| 2011-10-11 | 2.5137 |
| 2011-10-10 | 2.4881 |
| 2011-10-09 | 2.4651 |
| 2011-10-08 | 2.4651 |
| 2011-10-07 | 2.4859 |
| 2011-10-06 | 2.478 |
| 2011-10-05 | 2.4728 |
| 2011-10-04 | 2.4536 |
| 2011-10-03 | 2.4689 |
| 2011-10-02 | 2.4782 |
| 2011-10-01 | 2.4782 |
| 2011-09-30 | 2.4996 |
| 2011-09-29 | 2.4934 |
| 2011-09-28 | 2.4829 |
| 2011-09-27 | 2.4786 |
| 2011-09-26 | 2.4615 |
| 2011-09-25 | 2.4615 |
| 2011-09-24 | 2.4615 |
| 2011-09-23 | 2.4928 |
| 2011-09-22 | 2.4707 |
| 2011-09-21 | 2.519 |
| 2011-09-20 | 2.5101 |
| 2011-09-19 | 2.5084 |
| 2011-09-18 | 2.5022 |
| 2011-09-17 | 2.5022 |
| 2011-09-16 | 2.5342 |
| 2011-09-15 | 2.5214 |
| 2011-09-14 | 2.5142 |
| 2011-09-13 | 2.5198 |
| 2011-09-12 | 2.4958 |
| 2011-09-11 | 2.5337 |
| 2011-09-10 | 2.5337 |
| 2011-09-09 | 2.5329 |
| 2011-09-08 | 2.5274 |
| 2011-09-07 | 2.5125 |
| 2011-09-06 | 2.5348 |
| 2011-09-05 | 2.5596 |
| 2011-09-04 | 2.5537 |
| 2011-09-03 | 2.5537 |
| 2011-09-02 | 2.5832 |
| 2011-09-01 | 2.5994 |
| 2011-08-31 | 2.5802 |
| 2011-08-30 | 2.5884 |
| 2011-08-29 | 2.5811 |
| 2011-08-28 | 2.5709 |
| 2011-08-27 | 2.5709 |
| 2011-08-26 | 2.5703 |
| 2011-08-25 | 2.5575 |
| 2011-08-24 | 2.5932 |
| 2011-08-23 | 2.5744 |
| 2011-08-22 | 2.589 |
| 2011-08-21 | 2.5679 |
| 2011-08-20 | 2.5679 |
| 2011-08-19 | 2.5546 |
| 2011-08-18 | 2.5861 |
| 2011-08-17 | 2.599 |
| 2011-08-16 | 2.599 |
| 2011-08-15 | 2.5836 |
| 2011-08-14 | 2.5531 |
| 2011-08-13 | 2.5531 |
| 2011-08-12 | 2.5639 |
| 2011-08-11 | 2.5724 |
| 2011-08-10 | 2.589 |
| 2011-08-09 | 2.5682 |
| 2011-08-08 | 2.5411 |
| 2011-08-07 | 2.5411 |
| 2011-08-06 | 2.5411 |
| 2011-08-05 | 2.5529 |
| 2011-08-04 | 2.5483 |
| 2011-08-03 | 2.537 |
| 2011-08-02 | 2.5812 |
| 2011-08-01 | 2.5955 |
| 2011-07-31 | 2.5498 |
| 2011-07-30 | 2.5498 |
| 2011-07-29 | 2.5913 |
| 2011-07-28 | 2.5907 |
| 2011-07-27 | 2.6113 |
| 2011-07-26 | 2.5882 |
| 2011-07-25 | 2.592 |
| 2011-07-24 | 2.5664 |
| 2011-07-23 | 2.5664 |
| 2011-07-22 | 2.5376 |
| 2011-07-21 | 2.5574 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.5335 |
| 2011-03-21 | 2.5254 |
| 2011-03-20 | 2.5291 |
| 2011-03-19 | 2.5291 |
| 2011-03-18 | 2.5259 |
| 2011-03-17 | 2.4989 |
| 2011-03-16 | 2.5099 |
| 2011-03-15 | 2.5085 |
| 2011-03-14 | 2.4961 |
| 2011-03-13 | 2.4862 |
| 2011-03-12 | 2.4862 |
| 2011-03-11 | 2.4763 |
| 2011-03-10 | 2.4836 |
| 2011-03-09 | 2.483 |
| 2011-03-08 | 2.5009 |
| 2011-03-07 | 2.5043 |
| 2011-03-06 | 2.5072 |
| 2011-03-05 | 2.5072 |
| 2011-03-04 | 2.5251 |
| 2011-03-03 | 2.5076 |
| 2011-03-02 | 2.4887 |
| 2011-03-01 | 2.5181 |
| 2011-02-28 | 2.5077 |
| 2011-02-27 | 2.4749 |
| 2011-02-26 | 2.4753 |
| 2011-02-25 | 2.4851 |
| 2011-02-24 | 2.4779 |
| 2011-02-23 | 2.4605 |
| 2011-02-22 | 2.4499 |
| 2011-02-21 | 2.4698 |
| 2011-02-20 | 2.4596 |
| 2011-02-19 | 2.4591 |
| 2011-02-18 | 2.4804 |
| 2011-02-17 | 2.4566 |
| 2011-02-16 | 2.4384 |
| 2011-02-15 | 2.4447 |
| 2011-02-14 | 2.4488 |
| 2011-02-13 | 2.4564 |
| 2011-02-12 | 2.4564 |
| 2011-02-11 | 2.4479 |
| 2011-02-10 | 2.4584 |
| 2011-02-09 | 2.453 |
| 2011-02-08 | 2.4412 |
| 2011-02-07 | 2.4416 |
| 2011-02-06 | 2.4514 |
| 2011-02-05 | 2.4546 |
| 2011-02-04 | 2.4394 |
| 2011-02-03 | 2.4686 |
| 2011-02-02 | 2.4835 |
| 2011-02-01 | 2.4604 |
| 2011-01-31 | 2.441 |
| 2011-01-30 | 2.4354 |
| 2011-01-29 | 2.4352 |
| 2011-01-28 | 2.4612 |
| 2011-01-27 | 2.4622 |
| 2011-01-26 | 2.4614 |
| 2011-01-25 | 2.4605 |
| 2011-01-24 | 2.4564 |
| 2011-01-23 | 2.4558 |
| 2011-01-22 | 2.458 |
| 2011-01-21 | 2.4414 |
| 2011-01-20 | 2.4257 |
| 2011-01-19 | 2.4324 |
| 2011-01-18 | 2.406 |
| 2011-01-17 | 2.415 |
| 2011-01-16 | 2.4274 |
| 2011-01-15 | 2.4274 |
| 2011-01-14 | 2.421 |
| 2011-01-13 | 2.3852 |
| 2011-01-12 | 2.3701 |
| 2011-01-11 | 2.3589 |
| 2011-01-10 | 2.3601 |
| 2011-01-09 | 2.3697 |
| 2011-01-08 | 2.3725 |
| 2011-01-07 | 2.3725 |
| 2011-01-06 | 2.4094 |
| 2011-01-05 | 2.4249 |
| 2011-01-04 | 2.4423 |
| 2011-01-03 | 2.4642 |
| 2011-01-02 | 2.4755 |
| 2011-01-01 | 2.4758 |
| 2010-12-31 | 2.4326 |
| 2010-12-30 | 2.4278 |
| 2010-12-29 | 2.4069 |
| 2010-12-28 | 2.4285 |
| 2010-12-27 | 2.4149 |
| 2010-12-26 | 2.4153 |
| 2010-12-25 | 2.415 |
| 2010-12-24 | 2.4163 |
| 2010-12-23 | 2.4092 |
| 2010-12-22 | 2.4107 |
| 2010-12-21 | 2.4169 |
| 2010-12-20 | 2.4135 |
| 2010-12-19 | 2.4068 |
| 2010-12-18 | 2.4067 |
| 2010-12-17 | 2.4357 |
| 2010-12-16 | 2.4175 |
| 2010-12-15 | 2.4413 |
| 2010-12-14 | 2.4483 |
| 2010-12-13 | 2.4172 |
| 2010-12-12 | 2.4319 |
| 2010-12-11 | 2.432 |
| 2010-12-10 | 2.4282 |
| 2010-12-09 | 2.44 |
| 2010-12-08 | 2.417 |
| 2010-12-07 | 2.4451 |
| 2010-12-06 | 2.4468 |
| 2010-12-05 | 2.4235 |
| 2010-12-04 | 2.4248 |
| 2010-12-03 | 2.4233 |
| 2010-12-02 | 2.4077 |
| 2010-12-01 | 2.3911 |
| 2010-11-30 | 2.4053 |
| 2010-11-29 | 2.4223 |
| 2010-11-28 | 2.4172 |
| 2010-11-27 | 2.4172 |
| 2010-11-26 | 2.436 |
| 2010-11-25 | 2.4335 |
| 2010-11-24 | 2.4669 |
| 2010-11-23 | 2.4669 |
| 2010-11-22 | 2.5013 |
| 2010-11-21 | 2.4877 |
| 2010-11-20 | 2.4877 |
| 2010-11-19 | 2.4866 |
| 2010-11-18 | 2.4725 |
| 2010-11-17 | 2.4587 |
| 2010-11-16 | 2.4775 |
| 2010-11-15 | 2.4908 |
| 2010-11-14 | 2.4871 |
| 2010-11-13 | 2.4919 |
| 2010-11-12 | 2.4766 |
| 2010-11-11 | 2.5062 |
| 2010-11-10 | 2.4886 |
| 2010-11-09 | 2.5158 |
| 2010-11-08 | 2.5178 |
| 2010-11-07 | 2.5386 |
| 2010-11-06 | 2.5386 |
| 2010-11-05 | 2.578 |
| 2010-11-04 | 2.5635 |
| 2010-11-03 | 2.5375 |
| 2010-11-02 | 2.5227 |
| 2010-11-01 | 2.5364 |
| 2010-10-31 | 2.5311 |
| 2010-10-30 | 2.5311 |
| 2010-10-29 | 2.5227 |
| 2010-10-28 | 2.4993 |
| 2010-10-27 | 2.5059 |
| 2010-10-26 | 2.5259 |
| 2010-10-25 | 2.5394 |
| 2010-10-24 | 2.5344 |
| 2010-10-23 | 2.5344 |
| 2010-10-22 | 2.498 |
| 2010-10-21 | 2.5038 |
| 2010-10-20 | 2.4719 |
| 2010-10-19 | 2.5216 |
| 2010-10-18 | 2.5116 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.548 |
| 2010-10-15 | 2.5433 |
| 2010-10-14 | 2.5564 |
| 2010-10-13 | 2.5373 |
| 2010-10-12 | 2.5181 |
| 2010-10-11 | 2.5412 |
| 2010-10-10 | 2.5282 |
| 2010-10-09 | 2.5282 |
| 2010-10-08 | 2.5323 |
| 2010-10-07 | 2.5263 |
| 2010-10-06 | 2.52 |
| 2010-10-05 | 2.4893 |
| 2010-10-04 | 2.5096 |
| 2010-10-03 | 2.5123 |
| 2010-10-02 | 2.5123 |
| 2010-10-01 | 2.489 |
| 2010-09-30 | 2.4979 |
| 2010-09-29 | 4.8977 |
| 2010-09-28 | 4.8977 |
| 2010-09-27 | 4.8977 |
| 2010-09-26 | 4.8977 |
| 2010-09-25 | 4.8977 |
| 2010-09-24 | 4.8977 |
| 2010-09-23 | 4.911 |
| 2010-09-22 | 4.8164 |
| 2010-09-21 | 4.8414 |
| 2010-09-20 | 4.8497 |
| 2010-09-19 | 4.8497 |
| 2010-09-18 | 4.8497 |
| 2010-09-17 | 4.8562 |
| 2010-09-16 | 4.8261 |
| 2010-09-15 | 4.8028 |
| 2010-09-14 | 4.775 |
| 2010-09-13 | 4.7298 |
| 2010-09-12 | 4.7085 |
| 2010-09-11 | 4.7098 |
| 2010-09-10 | 4.6752 |
| 2010-09-09 | 4.7126 |
| 2010-09-08 | 4.729 |
| 2010-09-07 | 2.9607 |
| 2010-09-06 | 2.3887 |
| 2010-09-05 | 2.3887 |
| 2010-09-04 | 2.3887 |
| 2010-09-03 | 2.3887 |
| 2010-09-02 | 2.3882 |
| 2010-09-01 | 2.3838 |
| 2010-08-31 | 2.3178 |
| 2010-08-30 | 2.3536 |
| 2010-08-29 | 2.3536 |
| 2010-08-28 | 2.3536 |
| 2010-08-27 | 2.3536 |
| 2010-08-26 | 2.353 |
| 2010-08-25 | 2.353 |
| 2010-08-24 | 2.353 |
| 2010-08-23 | 2.353 |
| 2010-08-22 | 2.353 |
| 2010-08-21 | 2.353 |
| 2010-08-20 | 2.353 |
| 2010-08-19 | 2.385 |
| 2010-08-18 | 2.3409 |
| 2010-08-17 | 2.3931 |
| 2010-08-16 | 2.3931 |
| 2010-08-15 | 2.3299 |
| 2010-08-14 | 2.3299 |
| 2010-08-13 | 2.3299 |
| 2010-08-12 | 2.3743 |
| 2010-08-11 | 2.3873 |
| 2010-08-10 | 2.4034 |
| 2010-08-09 | 2.4036 |
| 2010-08-08 | 2.4053 |
| 2010-08-07 | 2.4053 |
| 2010-08-06 | 2.4053 |
| 2010-08-05 | 2.3571 |
| 2010-08-04 | 2.4119 |
| 2010-08-03 | 2.4119 |
| 2010-08-02 | 2.3739 |
| 2010-08-01 | 2.3867 |
| 2010-07-31 | 2.3867 |
| 2010-07-30 | 2.3867 |
| 2010-07-29 | 2.3425 |
| 2010-07-28 | 2.3823 |
| 2010-07-27 | 2.374 |
| 2010-07-26 | 2.3732 |
| 2010-07-25 | 2.3919 |
| 2010-07-24 | 2.3919 |
| 2010-07-23 | 2.3919 |
| 2010-07-22 | 2.3622 |
| 2010-07-21 | 2.3572 |
| 2010-07-20 | 2.3426 |
| 2010-07-19 | 2.4036 |
| 2010-07-18 | 2.3277 |
| 2010-07-17 | 2.3277 |
| 2010-07-16 | 2.3277 |
| 2010-07-15 | 2.2981 |
| 2010-07-14 | 2.3272 |
| 2010-07-13 | 2.2728 |
| 2010-07-12 | 2.2728 |
| 2010-07-11 | 2.2728 |
| 2010-07-10 | 2.2728 |
| 2010-07-09 | 2.2728 |
| 2010-07-08 | 2.2728 |
| 2010-07-07 | 2.2728 |
| 2010-07-06 | 2.293 |
| 2010-07-05 | 2.3349 |
| 2010-07-04 | 2.2897 |
| 2010-07-03 | 2.2534 |
| 2010-07-02 | 2.2534 |
| 2010-07-01 | 2.2534 |
| 2010-06-30 | 2.2534 |
| 2010-06-29 | 2.2785 |
| 2010-06-28 | 2.2785 |
| 2010-06-27 | 2.2351 |
| 2010-06-26 | 2.2351 |
| 2010-06-25 | 2.2351 |
| 2010-06-24 | 2.266 |
| 2010-06-23 | 2.2438 |
| 2010-06-22 | 2.2438 |
| 2010-06-21 | 2.2438 |
| 2010-06-20 | 2.2438 |
| 2010-06-19 | 2.2438 |
| 2010-06-18 | 2.2733 |
| 2010-06-17 | 2.2751 |
| 2010-06-16 | 2.2751 |
| 2010-06-15 | 2.2751 |
| 2010-06-14 | 2.3048 |
| 2010-06-13 | 2.2569 |
| 2010-06-12 | 2.2569 |
| 2010-06-11 | 2.2569 |
| 2010-06-10 | 2.2276 |
| 2010-06-09 | 2.2305 |
| 2010-06-08 | 2.2305 |
| 2010-06-07 | 2.2259 |
| 2010-06-06 | 2.2417 |
| 2010-06-05 | 2.2417 |
| 2010-06-04 | 2.2417 |
| 2010-06-03 | 2.2671 |
| 2010-06-02 | 2.2692 |
| 2010-06-01 | 2.269 |
| 2010-05-31 | 2.271 |
| 2010-05-30 | 2.2813 |
| 2010-05-29 | 2.2813 |
| 2010-05-28 | 2.2813 |
| 2010-05-27 | 2.2766 |
| 2010-05-26 | 2.2766 |
| 2010-05-25 | 2.2676 |
| 2010-05-24 | 2.2765 |
| 2010-05-23 | 2.2991 |
| 2010-05-22 | 2.2991 |
| 2010-05-21 | 2.2991 |
| 2010-05-20 | 2.2942 |
| 2010-05-19 | 2.2632 |
| 2010-05-18 | 2.2873 |
| 2010-05-17 | 2.2787 |
| 2010-05-16 | 2.2827 |
| 2010-05-15 | 2.2827 |
| 2010-05-14 | 2.2827 |
| 2010-05-13 | 2.2945 |
| 2010-05-12 | 2.4205 |
| 2010-05-11 | 2.421 |
| 2010-05-10 | 2.4201 |
| 2010-05-09 | 2.3495 |
| 2010-05-08 | 2.3495 |
| 2010-05-07 | 2.3495 |
| 2010-05-06 | 2.3791 |
| 2010-05-05 | 2.3917 |
| 2010-05-04 | 2.4207 |
| 2010-05-03 | 2.4215 |
| 2010-05-02 | 2.4354 |
| 2010-05-01 | 2.4354 |
| 2010-04-30 | 2.4354 |
| 2010-04-29 | 2.4399 |
| 2010-04-28 | 2.4382 |
| 2010-04-27 | 2.4376 |
| 2010-04-26 | 2.4171 |
| 2010-04-25 | 2.4394 |
| 2010-04-24 | 2.4394 |
| 2010-04-23 | 2.4394 |
| 2010-04-22 | 2.4372 |
| 2010-04-21 | 2.4207 |
| 2010-04-20 | 2.4376 |
| 2010-04-19 | 2.4397 |
| 2010-04-18 | 2.4386 |
| 2010-04-17 | 2.4386 |
| 2010-04-16 | 2.4386 |
| 2010-04-15 | 2.4401 |
| 2010-04-14 | 2.4387 |
| 2010-04-13 | 2.4388 |
| 2010-04-12 | 2.4389 |
| 2010-04-11 | 2.4379 |
| 2010-04-10 | 2.4379 |
| 2010-04-09 | 2.4379 |
| 2010-04-08 | 2.4105 |
| 2010-04-07 | 2.4254 |
| 2010-04-06 | 2.4326 |
| 2010-04-05 | 2.4384 |
| 2010-04-04 | 2.4384 |
| 2010-04-03 | 2.4384 |
| 2010-04-02 | 2.4384 |
| 2010-04-01 | 2.4384 |
| 2010-03-31 | 2.463 |
| 2010-03-30 | 2.4443 |
| 2010-03-29 | 2.4514 |
| 2010-03-28 | 2.4239 |
| 2010-03-27 | 2.4239 |
| 2010-03-26 | 2.4239 |
| 2010-03-25 | 2.4251 |
| 2010-03-24 | 2.4215 |
| 2010-03-23 | 2.454 |
| 2010-03-22 | 2.4186 |
| 2010-03-21 | 2.4753 |
| 2010-03-20 | 2.4753 |
| 2010-03-19 | 2.4753 |
| 2010-03-18 | 2.4645 |
| 2010-03-17 | 2.4789 |
| 2010-03-16 | 2.4753 |
| 2010-03-15 | 2.4519 |
| 2010-03-14 | 2.4544 |
| 2010-03-13 | 2.4544 |
| 2010-03-12 | 2.4544 |
| 2010-03-11 | 2.455 |
| 2010-03-10 | 2.455 |
| 2010-03-09 | 2.4534 |
| 2010-03-08 | 2.4657 |
| 2010-03-07 | 2.4563 |
| 2010-03-06 | 2.4563 |
| 2010-03-05 | 2.4563 |
| 2010-03-04 | 2.455 |
| 2010-03-03 | 2.4167 |
| 2010-03-02 | 2.4452 |
| 2010-03-01 | 2.4529 |
| 2010-02-28 | 2.443 |
| 2010-02-27 | 2.443 |
| 2010-02-26 | 2.443 |
| 2010-02-25 | 2.5097 |
| 2010-02-24 | 2.5014 |
| 2010-02-23 | 2.4557 |
| 2010-02-22 | 2.4644 |
| 2010-02-21 | 2.4536 |
| 2010-02-20 | 2.4536 |
| 2010-02-19 | 2.4536 |
| 2010-02-18 | 2.465 |
| 2010-02-17 | 2.4849 |
| 2010-02-16 | 2.4578 |
| 2010-02-15 | 2.4468 |
| 2010-02-14 | 2.4594 |
| 2010-02-13 | 2.4594 |
| 2010-02-12 | 2.4594 |
| 2010-02-11 | 2.4312 |
| 2010-02-10 | 2.4815 |
| 2010-02-09 | 2.4899 |
| 2010-02-08 | 2.4929 |
| 2010-02-07 | 2.4773 |
| 2010-02-06 | 2.4773 |
| 2010-02-05 | 2.4773 |
| 2010-02-04 | 2.5014 |
| 2010-02-03 | 2.4976 |
| 2010-02-02 | 2.5088 |
| 2010-02-01 | 2.4881 |
| 2010-01-31 | 2.5111 |
| 2010-01-30 | 2.5111 |
| 2010-01-29 | 2.5111 |
| 2010-01-28 | 2.4939 |
| 2010-01-27 | 2.5229 |
| 2010-01-26 | 2.5251 |
| 2010-01-25 | 2.5154 |
| 2010-01-24 | 2.5325 |
| 2010-01-23 | 2.5325 |
| 2010-01-22 | 2.5325 |
| 2010-01-21 | 2.469 |
| 2010-01-20 | 2.5144 |
| 2010-01-19 | 2.546 |
| 2010-01-18 | 2.5558 |
| 2010-01-17 | 2.5595 |
| 2010-01-16 | 2.5595 |
| 2010-01-15 | 2.5595 |
| 2010-01-14 | 2.5717 |
| 2010-01-13 | 2.5822 |
| 2010-01-12 | 2.5519 |
| 2010-01-11 | 2.5804 |
| 2010-01-10 | 2.5261 |
| 2010-01-09 | 2.5261 |
| 2010-01-08 | 2.5261 |
| 2010-01-07 | 2.5408 |
| 2010-01-06 | 2.557 |
| 2010-01-05 | 2.5711 |
| 2010-01-04 | 2.5612 |
| 2010-01-03 | 2.5472 |
| 2010-01-02 | 2.5472 |
| 2010-01-01 | 2.5472 |
| 2009-12-31 | 2.5472 |
| 2009-12-30 | 2.6031 |
| 2009-12-29 | 2.6031 |
| 2009-12-28 | 2.58 |
| 2009-12-27 | 2.5765 |
| 2009-12-26 | 2.5765 |
| 2009-12-25 | 2.5765 |
| 2009-12-24 | 2.5765 |
| 2009-12-23 | 2.5765 |
| 2009-12-22 | 2.5765 |
| 2009-12-21 | 2.5765 |
| 2009-12-20 | 2.5765 |
| 2009-12-19 | 2.5765 |
| 2009-12-18 | 2.5765 |
| 2009-12-17 | 2.5558 |
| 2009-12-16 | 2.5522 |
| 2009-12-15 | 2.6013 |
| 2009-12-14 | 2.6536 |
| 2009-12-13 | 2.6603 |
| 2009-12-12 | 2.6603 |
| 2009-12-11 | 2.6603 |
| 2009-12-10 | 2.6101 |
| 2009-12-09 | 2.6374 |
| 2009-12-08 | 2.6344 |
| 2009-12-07 | 2.6571 |
| 2009-12-06 | 2.6989 |
| 2009-12-05 | 2.6989 |
| 2009-12-04 | 2.6989 |
| 2009-12-03 | 2.7043 |
| 2009-12-02 | 2.7009 |
| 2009-12-01 | 2.6979 |
| 2009-11-30 | 2.6679 |
| 2009-11-29 | 2.6535 |
| 2009-11-28 | 2.6535 |
| 2009-11-27 | 2.6535 |
| 2009-11-26 | 2.6923 |
| 2009-11-25 | 2.6726 |
| 2009-11-24 | 2.6592 |
| 2009-11-23 | 2.6797 |
| 2009-11-22 | 2.6593 |
| 2009-11-21 | 2.6593 |
| 2009-11-20 | 2.6593 |
| 2009-11-19 | 2.6662 |
| 2009-11-18 | 2.6765 |
| 2009-11-17 | 2.6594 |
| 2009-11-16 | 2.6761 |
| 2009-11-15 | 2.6653 |
| 2009-11-14 | 2.6653 |
| 2009-11-13 | 2.6653 |
| 2009-11-12 | 2.6732 |
| 2009-11-11 | 2.6662 |
| 2009-11-10 | 2.6579 |
| 2009-11-09 | 2.6787 |
| 2009-11-08 | 2.6671 |
| 2009-11-07 | 2.6671 |
| 2009-11-06 | 2.6671 |
| 2009-11-05 | 2.6651 |
| 2009-11-04 | 2.6533 |
| 2009-11-03 | 2.64 |
| 2009-11-02 | 2.656 |
| 2009-11-01 | 2.6583 |
| 2009-10-31 | 2.6583 |
| 2009-10-30 | 2.6583 |
| 2009-10-29 | 2.6386 |
| 2009-10-28 | 2.6562 |
| 2009-10-27 | 2.6835 |
| 2009-10-26 | 2.6835 |
| 2009-10-25 | 2.6819 |
| 2009-10-24 | 2.6819 |
| 2009-10-23 | 2.6819 |
| 2009-10-22 | 2.6794 |
| 2009-10-21 | 2.6429 |
| 2009-10-20 | 2.6803 |
| 2009-10-19 | 2.6697 |
| 2009-10-18 | 2.6065 |
| 2009-10-17 | 2.6065 |
| 2009-10-16 | 2.6065 |
| 2009-10-15 | 2.6063 |
| 2009-10-14 | 2.6572 |
| 2009-10-13 | 2.6048 |
| 2009-10-12 | 2.5904 |
| 2009-10-11 | 2.5881 |
| 2009-10-10 | 2.5881 |
| 2009-10-09 | 2.5881 |
| 2009-10-08 | 2.6292 |
| 2009-10-07 | 2.582 |
| 2009-10-06 | 2.5893 |
| 2009-10-05 | 2.5761 |
| 2009-10-04 | 2.5628 |
| 2009-10-03 | 2.5628 |
| 2009-10-02 | 2.5628 |
| 2009-10-01 | 2.5641 |
| 2009-09-30 | 2.5674 |
| 2009-09-29 | 2.5674 |
| 2009-09-28 | 2.5744 |
| 2009-09-27 | 2.6122 |
| 2009-09-26 | 2.6122 |
| 2009-09-25 | 2.6122 |
| 2009-09-24 | 2.5913 |
| 2009-09-23 | 2.6232 |
| 2009-09-22 | 2.6229 |
| 2009-09-21 | 2.6138 |
| 2009-09-20 | 2.6138 |
| 2009-09-19 | 2.6138 |
| 2009-09-18 | 2.6138 |
| 2009-09-17 | 2.5824 |
| 2009-09-16 | 2.5824 |
| 2009-09-15 | 2.6043 |
| 2009-09-14 | 2.5964 |
| 2009-09-13 | 2.57 |
| 2009-09-12 | 2.57 |
| 2009-09-11 | 2.57 |
| 2009-09-10 | 2.5617 |
| 2009-09-09 | 2.5601 |
| 2009-09-08 | 2.5548 |
| 2009-09-07 | 2.5376 |
| 2009-09-06 | 2.5274 |
| 2009-09-05 | 2.5274 |
| 2009-09-04 | 2.5274 |
| 2009-09-03 | 2.5681 |
| 2009-09-02 | 2.5215 |
| 2009-09-01 | 2.5634 |
| 2009-08-31 | 2.5752 |
| 2009-08-30 | 2.576 |
| 2009-08-29 | 2.576 |
| 2009-08-28 | 2.576 |
| 2009-08-27 | 2.5598 |
| 2009-08-26 | 2.5588 |
| 2009-08-25 | 2.5633 |
| 2009-08-24 | 2.5358 |
| 2009-08-23 | 2.5378 |
| 2009-08-22 | 2.5378 |
| 2009-08-21 | 2.5402 |
| 2009-08-20 | 2.5402 |
| 2009-08-19 | 2.5402 |
| 2009-08-18 | 2.5402 |
| 2009-08-17 | 2.5077 |
| 2009-08-16 | 2.5617 |
| 2009-08-15 | 2.5617 |
| 2009-08-14 | 2.5617 |
| 2009-08-13 | 2.5798 |
| 2009-08-12 | 2.5205 |
| 2009-08-11 | 2.5198 |
| 2009-08-10 | 2.5249 |
| 2009-08-09 | 2.5857 |
| 2009-08-08 | 2.5857 |
| 2009-08-07 | 2.5857 |
| 2009-08-06 | 2.5939 |
| 2009-08-05 | 2.5414 |
| 2009-08-04 | 2.5822 |
| 2009-08-03 | 2.5251 |
| 2009-08-02 | 2.5094 |
| 2009-08-01 | 2.5094 |
| 2009-07-31 | 2.5094 |
| 2009-07-30 | 2.4962 |
| 2009-07-29 | 2.499 |
| 2009-07-28 | 2.5151 |
| 2009-07-27 | 2.5215 |
| 2009-07-26 | 2.5173 |
| 2009-07-25 | 2.5173 |
| 2009-07-24 | 2.5173 |
| 2009-07-23 | 2.5493 |
| 2009-07-22 | 2.5493 |
| 2009-07-21 | 2.5493 |
| 2009-07-20 | 2.5493 |
| 2009-07-19 | 2.5493 |
| 2009-07-18 | 2.5493 |
| 2009-07-17 | 2.5493 |
| 2009-07-16 | 2.5493 |
| 2009-07-15 | 2.5435 |
| 2009-07-14 | 2.5257 |
| 2009-07-13 | 2.5233 |
| 2009-07-12 | 2.5155 |
| 2009-07-11 | 2.5155 |
| 2009-07-10 | 2.5155 |
| 2009-07-09 | 2.525 |
| 2009-07-08 | 2.5259 |
| 2009-07-07 | 2.5405 |
| 2009-07-06 | 2.5257 |
| 2009-07-05 | 2.4953 |
| 2009-07-04 | 2.4953 |
| 2009-07-03 | 2.4953 |
| 2009-07-02 | 2.5476 |
| 2009-07-01 | 2.505 |
| 2009-06-30 | 2.5068 |
| 2009-06-29 | 2.5325 |
| 2009-06-28 | 2.5607 |
| 2009-06-27 | 2.5607 |
| 2009-06-26 | 2.5607 |
| 2009-06-25 | 2.53 |
| 2009-06-24 | 2.5393 |
| 2009-06-23 | 2.5416 |
| 2009-06-22 | 2.5189 |
| 2009-06-21 | 2.5262 |
| 2009-06-20 | 2.5262 |
| 2009-06-19 | 2.5262 |
| 2009-06-18 | 2.511 |
| 2009-06-17 | 2.5202 |
| 2009-06-16 | 2.5202 |