Franc ( Euro)<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | BEF/GNF |
|---|---|
| 2012-02-18 | 231.4017 |
| 2012-02-17 | 231.2346 |
| 2012-02-16 | 229.1136 |
| 2012-02-15 | 231.5603 |
| 2012-02-14 | 235.6996 |
| 2012-02-13 | 237.0623 |
| 2012-02-12 | 236.3 |
| 2012-02-11 | 236.3 |
| 2012-02-10 | 237.976 |
| 2012-02-09 | 237.5174 |
| 2012-02-08 | 237.2668 |
| 2012-02-07 | 234.948 |
| 2012-02-06 | 234.7348 |
| 2012-02-05 | 236.1082 |
| 2012-02-04 | 236.1082 |
| 2012-02-03 | 235.4525 |
| 2012-02-02 | 236.5291 |
| 2012-02-01 | 234.3759 |
| 2012-01-31 | 236.6625 |
| 2012-01-30 | 236.6278 |
| 2012-01-29 | 235.8387 |
| 2012-01-28 | 235.8387 |
| 2012-01-27 | 235.0018 |
| 2012-01-26 | 234.6436 |
| 2012-01-25 | 233.3087 |
| 2012-01-24 | 233.0311 |
| 2012-01-23 | 230.9168 |
| 2012-01-22 | 231.1587 |
| 2012-01-21 | 231.1587 |
| 2012-01-20 | 232.1087 |
| 2012-01-19 | 229.0254 |
| 2012-01-18 | 229.0254 |
| 2012-01-17 | 229.2177 |
| 2012-01-16 | 229.0965 |
| 2012-01-15 | 229.9207 |
| 2012-01-14 | 229.9207 |
| 2012-01-13 | 229.9894 |
| 2012-01-12 | 228.1414 |
| 2012-01-11 | 229.1657 |
| 2012-01-10 | 229.094 |
| 2012-01-09 | 227.7199 |
| 2012-01-08 | 228.0308 |
| 2012-01-07 | 228.0308 |
| 2012-01-06 | 229.5499 |
| 2012-01-05 | 231.9277 |
| 2012-01-04 | 233.6585 |
| 2012-01-03 | 232.7614 |
| 2012-01-02 | 232.3846 |
| 2012-01-01 | 232.1424 |
| 2011-12-31 | 232.1424 |
| 2011-12-30 | 232.1424 |
| 2011-12-29 | 231.3987 |
| 2011-12-28 | 234.1508 |
| 2011-12-27 | 234.1786 |
| 2011-12-26 | 234.1426 |
| 2011-12-25 | 234.1776 |
| 2011-12-24 | 234.1776 |
| 2011-12-23 | 234.2862 |
| 2011-12-22 | 233.748 |
| 2011-12-21 | 235.0742 |
| 2011-12-20 | 233.0219 |
| 2011-12-19 | 233.1922 |
| 2011-12-18 | 234.0623 |
| 2011-12-17 | 234.0623 |
| 2011-12-16 | 233.5504 |
| 2011-12-15 | 232.5831 |
| 2011-12-14 | 233.416 |
| 2011-12-13 | 235.6315 |
| 2011-12-12 | 238.1186 |
| 2011-12-11 | 238.7165 |
| 2011-12-10 | 238.7165 |
| 2011-12-09 | 238.2306 |
| 2011-12-08 | 229.1029 |
| 2011-12-07 | 229.1029 |
| 2011-12-06 | 227.9202 |
| 2011-12-05 | 228.3122 |
| 2011-12-04 | 230.2633 |
| 2011-12-03 | 230.2633 |
| 2011-12-02 | 229.948 |
| 2011-12-01 | 229.2477 |
| 2011-11-30 | 227.8283 |
| 2011-11-29 | 227.0144 |
| 2011-11-28 | 227.5977 |
| 2011-11-27 | 228.6473 |
| 2011-11-26 | 228.6473 |
| 2011-11-25 | 229.5365 |
| 2011-11-24 | 228.0457 |
| 2011-11-23 | 230.0487 |
| 2011-11-22 | 230.1597 |
| 2011-11-21 | 230.6287 |
| 2011-11-20 | 231.4547 |
| 2011-11-19 | 231.4547 |
| 2011-11-18 | 229.9978 |
| 2011-11-17 | 231.7936 |
| 2011-11-16 | 230.4071 |
| 2011-11-15 | 232.773 |
| 2011-11-14 | 234.6352 |
| 2011-11-13 | 232.6334 |
| 2011-11-12 | 232.6334 |
| 2011-11-11 | 232.1129 |
| 2011-11-10 | 230.8176 |
| 2011-11-09 | 235.8536 |
| 2011-11-08 | 234.5073 |
| 2011-11-07 | 237.9443 |
| 2011-11-06 | 238.1441 |
| 2011-11-05 | 238.1441 |
| 2011-11-04 | 238.8318 |
| 2011-11-03 | 235.6615 |
| 2011-11-02 | 236.1178 |
| 2011-11-01 | 241.9446 |
| 2011-10-31 | 242.924 |
| 2011-10-30 | 244.836 |
| 2011-10-29 | 244.836 |
| 2011-10-28 | 245.1211 |
| 2011-10-27 | 242.571 |
| 2011-10-26 | 243.334 |
| 2011-10-25 | 243.0804 |
| 2011-10-24 | 242.2242 |
| 2011-10-23 | 241.1394 |
| 2011-10-22 | 241.1394 |
| 2011-10-21 | 239.8938 |
| 2011-10-20 | 239.3625 |
| 2011-10-19 | 235.0774 |
| 2011-10-18 | 235.6335 |
| 2011-10-17 | 237.1649 |
| 2011-10-16 | 236.2497 |
| 2011-10-15 | 236.2497 |
| 2011-10-14 | 235.3427 |
| 2011-10-13 | 228.9946 |
| 2011-10-12 | 226.0573 |
| 2011-10-11 | 226.653 |
| 2011-10-10 | 223.414 |
| 2011-10-09 | 223.1235 |
| 2011-10-08 | 223.1235 |
| 2011-10-07 | 220.6892 |
| 2011-10-06 | 221.4301 |
| 2011-10-05 | 220.9049 |
| 2011-10-04 | 219.3508 |
| 2011-10-03 | 221.686 |
| 2011-10-02 | 224.4364 |
| 2011-10-01 | 224.4364 |
| 2011-09-30 | 223.3392 |
| 2011-09-29 | 224.801 |
| 2011-09-28 | 225.6252 |
| 2011-09-27 | 222.2127 |
| 2011-09-26 | 223.0573 |
| 2011-09-25 | 221.392 |
| 2011-09-24 | 221.392 |
| 2011-09-23 | 223.2965 |
| 2011-09-22 | 223.8159 |
| 2011-09-21 | 225.9257 |
| 2011-09-20 | 222.6622 |
| 2011-09-19 | 223.1969 |
| 2011-09-18 | 224.4453 |
| 2011-09-17 | 224.4453 |
| 2011-09-16 | 242.3489 |
| 2011-09-15 | 233.6216 |
| 2011-09-14 | 232.7187 |
| 2011-09-13 | 231.9822 |
| 2011-09-12 | 237.6937 |
| 2011-09-11 | 243.5274 |
| 2011-09-10 | 243.5274 |
| 2011-09-09 | 243.7753 |
| 2011-09-08 | 223.9676 |
| 2011-09-07 | 223.4421 |
| 2011-09-06 | 224.3332 |
| 2011-09-05 | 225.8397 |
| 2011-09-04 | 227.2195 |
| 2011-09-03 | 227.2195 |
| 2011-09-02 | 237.5286 |
| 2011-09-01 | 229.1151 |
| 2011-08-31 | 229.9599 |
| 2011-08-30 | 243.3013 |
| 2011-08-29 | 240.897 |
| 2011-08-28 | 240.3965 |
| 2011-08-27 | 240.3965 |
| 2011-08-26 | 240.597 |
| 2011-08-25 | 240.3742 |
| 2011-08-24 | 228.7125 |
| 2011-08-23 | 238.7525 |
| 2011-08-22 | 240.2448 |
| 2011-08-21 | 240.7477 |
| 2011-08-20 | 240.7477 |
| 2011-08-19 | 239.192 |
| 2011-08-18 | 241.1617 |
| 2011-08-17 | 241.2554 |
| 2011-08-16 | 241.2554 |
| 2011-08-15 | 239.1169 |
| 2011-08-14 | 238.0901 |
| 2011-08-13 | 238.0901 |
| 2011-08-12 | 236.3015 |
| 2011-08-11 | 240.4 |
| 2011-08-10 | 239.9401 |
| 2011-08-09 | 233.9703 |
| 2011-08-08 | 236.336 |
| 2011-08-07 | 233.3432 |
| 2011-08-06 | 233.3432 |
| 2011-08-05 | 232.5774 |
| 2011-08-04 | 236.0393 |
| 2011-08-03 | 233.5916 |
| 2011-08-02 | 235.2646 |
| 2011-08-01 | 239.13 |
| 2011-07-31 | 238.0385 |
| 2011-07-30 | 238.0385 |
| 2011-07-29 | 237.6563 |
| 2011-07-28 | 238.3952 |
| 2011-07-27 | 240.9832 |
| 2011-07-26 | 237.8281 |
| 2011-07-25 | 237.3747 |
| 2011-07-24 | 237.2336 |
| 2011-07-23 | 237.2336 |
| 2011-07-22 | 240.4451 |
| 2011-07-21 | 235.6248 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 227.3895 |
| 2011-03-21 | 226.8536 |
| 2011-03-20 | 248.8231 |
| 2011-03-19 | 248.8231 |
| 2011-03-18 | 225.0871 |
| 2011-03-17 | 222.3355 |
| 2011-03-16 | 223.2802 |
| 2011-03-15 | 223.1842 |
| 2011-03-14 | 222.7606 |
| 2011-03-13 | 241.7235 |
| 2011-03-12 | 241.7235 |
| 2011-03-11 | 220.9939 |
| 2011-03-10 | 222.2011 |
| 2011-03-09 | 235.4245 |
| 2011-03-08 | 257.2069 |
| 2011-03-07 | 252.073 |
| 2011-03-06 | 251.1112 |
| 2011-03-05 | 251.1112 |
| 2011-03-04 | 250.7765 |
| 2011-03-03 | 249.0413 |
| 2011-03-02 | 247.1637 |
| 2011-03-01 | 247.7007 |
| 2011-02-28 | 247.8717 |
| 2011-02-27 | 248.1067 |
| 2011-02-26 | 248.1439 |
| 2011-02-25 | 249.2148 |
| 2011-02-24 | 248.4389 |
| 2011-02-23 | 246.9161 |
| 2011-02-22 | 243.2738 |
| 2011-02-21 | 245.8429 |
| 2011-02-20 | 245.3722 |
| 2011-02-19 | 245.3273 |
| 2011-02-18 | 252.9258 |
| 2011-02-17 | 257.6704 |
| 2011-02-16 | 244.0757 |
| 2011-02-15 | 256.4384 |
| 2011-02-14 | 244.2019 |
| 2011-02-13 | 244.0678 |
| 2011-02-12 | 244.0678 |
| 2011-02-11 | 257.6233 |
| 2011-02-10 | 246.3462 |
| 2011-02-09 | 243.2021 |
| 2011-02-08 | 253.0646 |
| 2011-02-07 | 262.2143 |
| 2011-02-06 | 260.1023 |
| 2011-02-05 | 255.4692 |
| 2011-02-04 | 245.1238 |
| 2011-02-03 | 248.196 |
| 2011-02-02 | 248.843 |
| 2011-02-01 | 246.5527 |
| 2011-01-31 | 256.2426 |
| 2011-01-30 | 257.3655 |
| 2011-01-29 | 257.3457 |
| 2011-01-28 | 246.4629 |
| 2011-01-27 | 246.2562 |
| 2011-01-26 | 245.9686 |
| 2011-01-25 | 245.5462 |
| 2011-01-24 | 244.2882 |
| 2011-01-23 | 243.9595 |
| 2011-01-22 | 243.9235 |
| 2011-01-21 | 242.7966 |
| 2011-01-20 | 246.5725 |
| 2011-01-19 | 246.7376 |
| 2011-01-18 | 243.7292 |
| 2011-01-17 | 244.7381 |
| 2011-01-16 | 239.5641 |
| 2011-01-15 | 239.5641 |
| 2011-01-14 | 244.6097 |
| 2011-01-13 | 226.593 |
| 2011-01-12 | 223.9631 |
| 2011-01-11 | 229.1587 |
| 2011-01-10 | 228.9636 |
| 2011-01-09 | 229.2718 |
| 2011-01-08 | 230.541 |
| 2011-01-07 | 230.541 |
| 2011-01-06 | 227.1029 |
| 2011-01-05 | 228.8216 |
| 2011-01-04 | 235.1243 |
| 2011-01-03 | 229.7224 |
| 2011-01-02 | 231.9674 |
| 2011-01-01 | 231.9934 |
| 2010-12-31 | 235.6813 |
| 2010-12-30 | 229.1768 |
| 2010-12-29 | 227.5048 |
| 2010-12-28 | 234.6444 |
| 2010-12-27 | 229.2916 |
| 2010-12-26 | 228.632 |
| 2010-12-25 | 228.6057 |
| 2010-12-24 | 229.4227 |
| 2010-12-23 | 222.651 |
| 2010-12-22 | 227.8736 |
| 2010-12-21 | 226.6944 |
| 2010-12-20 | 228.0906 |
| 2010-12-19 | 228.4274 |
| 2010-12-18 | 228.4188 |
| 2010-12-17 | 228.9163 |
| 2010-12-16 | 227.8223 |
| 2010-12-15 | 229.9071 |
| 2010-12-14 | 229.7294 |
| 2010-12-13 | 227.271 |
| 2010-12-12 | 229.4024 |
| 2010-12-11 | 229.4066 |
| 2010-12-10 | 229.8518 |
| 2010-12-09 | 232.7782 |
| 2010-12-08 | 227.8655 |
| 2010-12-07 | 229.123 |
| 2010-12-06 | 230.1139 |
| 2010-12-05 | 229.5878 |
| 2010-12-04 | 229.7093 |
| 2010-12-03 | 227.4433 |
| 2010-12-02 | 225.9961 |
| 2010-12-01 | 220.7408 |
| 2010-11-30 | 222.7189 |
| 2010-11-29 | 224.5273 |
| 2010-11-28 | 225.9426 |
| 2010-11-27 | 225.9383 |
| 2010-11-26 | 228.005 |
| 2010-11-25 | 227.7656 |
| 2010-11-24 | 232.2214 |
| 2010-11-23 | 232.2214 |
| 2010-11-22 | 234.3454 |
| 2010-11-21 | 233.1067 |
| 2010-11-20 | 233.1067 |
| 2010-11-19 | 233.1042 |
| 2010-11-18 | 231.7881 |
| 2010-11-17 | 231.1265 |
| 2010-11-16 | 232.5593 |
| 2010-11-15 | 234.4706 |
| 2010-11-14 | 234.1374 |
| 2010-11-13 | 234.572 |
| 2010-11-12 | 236.2423 |
| 2010-11-11 | 235.8303 |
| 2010-11-10 | 235.0608 |
| 2010-11-09 | 240.8028 |
| 2010-11-08 | 238.452 |
| 2010-11-07 | 242.7825 |
| 2010-11-06 | 242.7825 |
| 2010-11-05 | 243.1769 |
| 2010-11-04 | 241.7314 |
| 2010-11-03 | 239.7815 |
| 2010-11-02 | 237.9599 |
| 2010-11-01 | 239.1573 |
| 2010-10-31 | 237.7574 |
| 2010-10-30 | 237.7574 |
| 2010-10-29 | 237.9599 |
| 2010-10-28 | 236.0013 |
| 2010-10-27 | 236.7626 |
| 2010-10-26 | 238.6528 |
| 2010-10-25 | 234.3635 |
| 2010-10-24 | 235.3223 |
| 2010-10-23 | 233.0308 |
| 2010-10-22 | 237.7376 |
| 2010-10-21 | 238.1208 |
| 2010-10-20 | 240.3367 |
| 2010-10-19 | 237.8372 |
| 2010-10-18 | 237.2331 |
| 2010-10-17 | 0 |
| 2010-10-16 | 239.7552 |
| 2010-10-15 | 239.9696 |
| 2010-10-14 | 240.8762 |
| 2010-10-13 | 237.7088 |
| 2010-10-12 | 237.1647 |
| 2010-10-11 | 239.1488 |
| 2010-10-10 | 238.0135 |
| 2010-10-09 | 238.0135 |
| 2010-10-08 | 237.9413 |
| 2010-10-07 | 237.806 |
| 2010-10-06 | 236.506 |
| 2010-10-05 | 225.2251 |
| 2010-10-04 | 220.3114 |
| 2010-10-03 | 219.7403 |
| 2010-10-02 | 219.7403 |
| 2010-10-01 | 218.6141 |
| 2010-09-30 | 218.4552 |
| 2010-09-29 | 416.1636 |
| 2010-09-28 | 416.1636 |
| 2010-09-27 | 416.1636 |
| 2010-09-26 | 416.1636 |
| 2010-09-25 | 416.1636 |
| 2010-09-24 | 416.1636 |
| 2010-09-23 | 389.706 |
| 2010-09-22 | 384.8354 |
| 2010-09-21 | 366.469 |
| 2010-09-20 | 365.7947 |
| 2010-09-19 | 365.7947 |
| 2010-09-18 | 365.7947 |
| 2010-09-17 | 366.4541 |
| 2010-09-16 | 364.6073 |
| 2010-09-15 | 361.9276 |
| 2010-09-14 | 359.5825 |
| 2010-09-13 | 364.3272 |
| 2010-09-12 | 360.9638 |
| 2010-09-11 | 361.056 |
| 2010-09-10 | 360.6257 |
| 2010-09-09 | 360.0595 |
| 2010-09-08 | 362.3674 |
| 2010-09-07 | 220.4423 |
| 2010-09-06 | 179.6338 |
| 2010-09-05 | 179.6338 |
| 2010-09-04 | 179.6338 |
| 2010-09-03 | 179.6338 |
| 2010-09-02 | 178.8651 |
| 2010-09-01 | 168.8066 |
| 2010-08-31 | 167.2235 |
| 2010-08-30 | 169.4072 |
| 2010-08-29 | 169.4072 |
| 2010-08-28 | 169.4072 |
| 2010-08-27 | 169.4072 |
| 2010-08-26 | 163.869 |
| 2010-08-25 | 163.869 |
| 2010-08-24 | 163.869 |
| 2010-08-23 | 163.869 |
| 2010-08-22 | 163.869 |
| 2010-08-21 | 163.869 |
| 2010-08-20 | 163.869 |
| 2010-08-19 | 163.8765 |
| 2010-08-18 | 164.3844 |
| 2010-08-17 | 163.7153 |
| 2010-08-16 | 163.7153 |
| 2010-08-15 | 163.2029 |
| 2010-08-14 | 163.2029 |
| 2010-08-13 | 163.2029 |
| 2010-08-12 | 164.5968 |
| 2010-08-11 | 167.6447 |
| 2010-08-10 | 167.3428 |
| 2010-08-09 | 169.5153 |
| 2010-08-08 | 174.5917 |
| 2010-08-07 | 174.5917 |
| 2010-08-06 | 174.5917 |
| 2010-08-05 | 166.699 |
| 2010-08-04 | 165.549 |
| 2010-08-03 | 165.549 |
| 2010-08-02 | 163.6985 |
| 2010-08-01 | 163.1442 |
| 2010-07-31 | 163.1442 |
| 2010-07-30 | 163.1442 |
| 2010-07-29 | 161.9615 |
| 2010-07-28 | 165.8646 |
| 2010-07-27 | 163.1447 |
| 2010-07-26 | 161.9092 |
| 2010-07-25 | 161.4486 |
| 2010-07-24 | 161.4486 |
| 2010-07-23 | 161.4486 |
| 2010-07-22 | 160.9873 |
| 2010-07-21 | 160.4397 |
| 2010-07-20 | 160.7622 |
| 2010-07-19 | 162.1511 |
| 2010-07-18 | 161.1861 |
| 2010-07-17 | 161.1861 |
| 2010-07-16 | 161.1861 |
| 2010-07-15 | 159.0321 |
| 2010-07-14 | 158.9642 |
| 2010-07-13 | 155.9781 |
| 2010-07-12 | 155.9781 |
| 2010-07-11 | 155.9781 |
| 2010-07-10 | 155.9781 |
| 2010-07-09 | 155.9781 |
| 2010-07-08 | 155.9781 |
| 2010-07-07 | 155.9781 |
| 2010-07-06 | 155.1566 |
| 2010-07-05 | 156.8762 |
| 2010-07-04 | 155.5284 |
| 2010-07-03 | 153.9213 |
| 2010-07-02 | 153.9213 |
| 2010-07-01 | 153.9213 |
| 2010-06-30 | 153.9213 |
| 2010-06-29 | 152.9245 |
| 2010-06-28 | 152.9245 |
| 2010-06-27 | 152.3816 |
| 2010-06-26 | 152.3816 |
| 2010-06-25 | 152.3816 |
| 2010-06-24 | 153.4446 |
| 2010-06-23 | 153.3469 |
| 2010-06-22 | 153.3469 |
| 2010-06-21 | 153.3469 |
| 2010-06-20 | 153.3469 |
| 2010-06-19 | 153.3469 |
| 2010-06-18 | 154.9017 |
| 2010-06-17 | 153.5155 |
| 2010-06-16 | 153.5155 |
| 2010-06-15 | 153.5155 |
| 2010-06-14 | 153.3727 |
| 2010-06-13 | 151.9439 |
| 2010-06-12 | 151.9439 |
| 2010-06-11 | 151.9439 |
| 2010-06-10 | 150.7837 |
| 2010-06-09 | 149.486 |
| 2010-06-08 | 149.486 |
| 2010-06-07 | 149.7574 |
| 2010-06-06 | 150.9615 |
| 2010-06-05 | 150.9615 |
| 2010-06-04 | 150.9615 |
| 2010-06-03 | 153.5175 |
| 2010-06-02 | 152.9684 |
| 2010-06-01 | 152.164 |
| 2010-05-31 | 152.5455 |
| 2010-05-30 | 155.0249 |
| 2010-05-29 | 155.0249 |
| 2010-05-28 | 155.0249 |
| 2010-05-27 | 154.0158 |
| 2010-05-26 | 154.0158 |
| 2010-05-25 | 152.7607 |
| 2010-05-24 | 153.8534 |
| 2010-05-23 | 154.956 |
| 2010-05-22 | 154.956 |
| 2010-05-21 | 154.956 |
| 2010-05-20 | 153.6342 |
| 2010-05-19 | 152.5368 |
| 2010-05-18 | 154.7607 |
| 2010-05-17 | 153.8063 |
| 2010-05-16 | 155.5894 |
| 2010-05-15 | 155.5894 |
| 2010-05-14 | 155.5894 |
| 2010-05-13 | 156.7039 |
| 2010-05-12 | 157.9761 |
| 2010-05-11 | 158.1848 |
| 2010-05-10 | 161.3566 |
| 2010-05-09 | 158.7994 |
| 2010-05-08 | 158.7994 |
| 2010-05-07 | 158.7994 |
| 2010-05-06 | 158.4801 |
| 2010-05-05 | 160.9925 |
| 2010-05-04 | 163.0787 |
| 2010-05-03 | 164.7386 |
| 2010-05-02 | 165.8405 |
| 2010-05-01 | 165.8405 |
| 2010-04-30 | 165.8405 |
| 2010-04-29 | 163.4184 |
| 2010-04-28 | 164.811 |
| 2010-04-27 | 166.3507 |
| 2010-04-26 | 165.9578 |
| 2010-04-25 | 165.6826 |
| 2010-04-24 | 165.6826 |
| 2010-04-23 | 165.6826 |
| 2010-04-22 | 164.3135 |
| 2010-04-21 | 166.5664 |
| 2010-04-20 | 167.9746 |
| 2010-04-19 | 167.3601 |
| 2010-04-18 | 168.4322 |
| 2010-04-17 | 168.4322 |
| 2010-04-16 | 168.4322 |
| 2010-04-15 | 168.607 |
| 2010-04-14 | 169.5758 |
| 2010-04-13 | 169.2017 |
| 2010-04-12 | 169.0671 |
| 2010-04-11 | 165.0512 |
| 2010-04-10 | 165.0512 |
| 2010-04-09 | 165.0512 |
| 2010-04-08 | 165.5463 |
| 2010-04-07 | 164.5376 |
| 2010-04-06 | 166.8787 |
| 2010-04-05 | 167.5336 |
| 2010-04-04 | 167.5336 |
| 2010-04-03 | 167.5336 |
| 2010-04-02 | 167.5336 |
| 2010-04-01 | 167.5336 |
| 2010-03-31 | 167.8985 |
| 2010-03-30 | 166.252 |
| 2010-03-29 | 167.7969 |
| 2010-03-28 | 166.1452 |
| 2010-03-27 | 166.1452 |
| 2010-03-26 | 166.1452 |
| 2010-03-25 | 166.2069 |
| 2010-03-24 | 166.1496 |
| 2010-03-23 | 166.5582 |
| 2010-03-22 | 167.5954 |
| 2010-03-21 | 168.7684 |
| 2010-03-20 | 168.7684 |
| 2010-03-19 | 168.7684 |
| 2010-03-18 | 170.1757 |
| 2010-03-17 | 171.1938 |
| 2010-03-16 | 170.9759 |
| 2010-03-15 | 170.7168 |
| 2010-03-14 | 169.0069 |
| 2010-03-13 | 169.0069 |
| 2010-03-12 | 169.0069 |
| 2010-03-11 | 169.0349 |
| 2010-03-10 | 169.0031 |
| 2010-03-09 | 169.0195 |
| 2010-03-08 | 169.0024 |
| 2010-03-07 | 169.016 |
| 2010-03-06 | 169.016 |
| 2010-03-05 | 169.016 |
| 2010-03-04 | 169.0792 |
| 2010-03-03 | 169.0852 |
| 2010-03-02 | 169.0046 |
| 2010-03-01 | 169.022 |
| 2010-02-28 | 169.0842 |
| 2010-02-27 | 169.0842 |
| 2010-02-26 | 169.0842 |
| 2010-02-25 | 173.8185 |
| 2010-02-24 | 173.8425 |
| 2010-02-23 | 169.0986 |
| 2010-02-22 | 169.723 |
| 2010-02-21 | 169.2766 |
| 2010-02-20 | 169.2766 |
| 2010-02-19 | 169.2766 |
| 2010-02-18 | 169.907 |
| 2010-02-17 | 169.3953 |
| 2010-02-16 | 170.0121 |
| 2010-02-15 | 169.4784 |
| 2010-02-14 | 169.0388 |
| 2010-02-13 | 169.0388 |
| 2010-02-12 | 169.0388 |
| 2010-02-11 | 169.1417 |
| 2010-02-10 | 171.019 |
| 2010-02-09 | 169.5421 |
| 2010-02-08 | 170.3916 |
| 2010-02-07 | 168.8584 |
| 2010-02-06 | 168.8584 |
| 2010-02-05 | 168.8584 |
| 2010-02-04 | 170.6477 |
| 2010-02-03 | 172.4352 |
| 2010-02-02 | 173.6135 |
| 2010-02-01 | 173.3197 |
| 2010-01-31 | 170.497 |
| 2010-01-30 | 170.497 |
| 2010-01-29 | 170.497 |
| 2010-01-28 | 172.6571 |
| 2010-01-27 | 173.5393 |
| 2010-01-26 | 173.723 |
| 2010-01-25 | 174.3445 |
| 2010-01-24 | 174.3391 |
| 2010-01-23 | 174.3391 |
| 2010-01-22 | 174.3391 |
| 2010-01-21 | 173.4337 |
| 2010-01-20 | 173.9573 |
| 2010-01-19 | 176.1137 |
| 2010-01-18 | 176.8524 |
| 2010-01-17 | 176.7934 |
| 2010-01-16 | 176.7934 |
| 2010-01-15 | 176.7934 |
| 2010-01-14 | 178.6772 |
| 2010-01-13 | 179.3951 |
| 2010-01-12 | 178.525 |
| 2010-01-11 | 179.1926 |
| 2010-01-10 | 174.9789 |
| 2010-01-09 | 174.9789 |
| 2010-01-08 | 174.9789 |
| 2010-01-07 | 175.4982 |
| 2010-01-06 | 177.0118 |
| 2010-01-05 | 177.2196 |
| 2010-01-04 | 178.0671 |
| 2010-01-03 | 178.4484 |
| 2010-01-02 | 178.4484 |
| 2010-01-01 | 178.4484 |
| 2009-12-31 | 178.4484 |
| 2009-12-30 | 177.3014 |
| 2009-12-29 | 177.3014 |
| 2009-12-28 | 178.3795 |
| 2009-12-27 | 176.9271 |
| 2009-12-26 | 176.9271 |
| 2009-12-25 | 176.9271 |
| 2009-12-24 | 176.9271 |
| 2009-12-23 | 176.9271 |
| 2009-12-22 | 176.9271 |
| 2009-12-21 | 176.9271 |
| 2009-12-20 | 176.9271 |
| 2009-12-19 | 176.9271 |
| 2009-12-18 | 176.9271 |
| 2009-12-17 | 176.9176 |
| 2009-12-16 | 179.0671 |
| 2009-12-15 | 178.8058 |
| 2009-12-14 | 180.1985 |
| 2009-12-13 | 181.8093 |
| 2009-12-12 | 181.8093 |
| 2009-12-11 | 181.8093 |
| 2009-12-10 | 181.6589 |
| 2009-12-09 | 182.0614 |
| 2009-12-08 | 181.4372 |
| 2009-12-07 | 181.5835 |
| 2009-12-06 | 186.7208 |
| 2009-12-05 | 186.7208 |
| 2009-12-04 | 186.7208 |
| 2009-12-03 | 187.5731 |
| 2009-12-02 | 186.1142 |
| 2009-12-01 | 187.8059 |
| 2009-11-30 | 186.5438 |
| 2009-11-29 | 183.9841 |
| 2009-11-28 | 183.9841 |
| 2009-11-27 | 183.9841 |
| 2009-11-26 | 185.4853 |
| 2009-11-25 | 186.0158 |
| 2009-11-24 | 186.0488 |
| 2009-11-23 | 186.1596 |
| 2009-11-22 | 182.4157 |
| 2009-11-21 | 182.4157 |
| 2009-11-20 | 182.4157 |
| 2009-11-19 | 183.2915 |
| 2009-11-18 | 184.4568 |
| 2009-11-17 | 183.23 |
| 2009-11-16 | 184.5937 |
| 2009-11-15 | 183.32 |
| 2009-11-14 | 183.32 |
| 2009-11-13 | 183.32 |
| 2009-11-12 | 0.1734 |
| 2009-11-11 | 185.1963 |
| 2009-11-10 | 184.2404 |
| 2009-11-09 | 184.7593 |
| 2009-11-08 | 185.0104 |
| 2009-11-07 | 185.0104 |
| 2009-11-06 | 185.0104 |
| 2009-11-05 | 183.1968 |
| 2009-11-04 | 183.9804 |
| 2009-11-03 | 180.8743 |
| 2009-11-02 | 182.1207 |
| 2009-11-01 | 184.4323 |
| 2009-10-31 | 184.4323 |
| 2009-10-30 | 184.4323 |
| 2009-10-29 | 182.495 |
| 2009-10-28 | 184.2454 |
| 2009-10-27 | 185.3807 |
| 2009-10-26 | 185.3807 |
| 2009-10-25 | 180.6043 |
| 2009-10-24 | 180.6043 |
| 2009-10-23 | 180.6043 |
| 2009-10-22 | 184.881 |
| 2009-10-21 | 183.9058 |
| 2009-10-20 | 184.6502 |
| 2009-10-19 | 185.6554 |
| 2009-10-18 | 185.0362 |
| 2009-10-17 | 185.0362 |
| 2009-10-16 | 185.0362 |
| 2009-10-15 | 185.0143 |
| 2009-10-14 | 183.3054 |
| 2009-10-13 | 184.9886 |
| 2009-10-12 | 183.7588 |
| 2009-10-11 | 181.8584 |
| 2009-10-10 | 181.8584 |
| 2009-10-09 | 181.8584 |
| 2009-10-08 | 183.968 |
| 2009-10-07 | 182.8807 |
| 2009-10-06 | 183.3718 |
| 2009-10-05 | 182.0614 |
| 2009-10-04 | 181.0267 |
| 2009-10-03 | 181.0267 |
| 2009-10-02 | 181.0267 |
| 2009-10-01 | 181.0575 |
| 2009-09-30 | 181.1933 |
| 2009-09-29 | 181.1933 |
| 2009-09-28 | 180.8011 |
| 2009-09-27 | 181.0684 |
| 2009-09-26 | 181.0684 |
| 2009-09-25 | 181.0684 |
| 2009-09-24 | 182.2627 |
| 2009-09-23 | 182.2972 |
| 2009-09-22 | 182.3232 |
| 2009-09-21 | 183.1477 |
| 2009-09-20 | 183.1477 |
| 2009-09-19 | 183.1477 |
| 2009-09-18 | 183.1477 |
| 2009-09-17 | 180.8901 |
| 2009-09-16 | 180.8901 |
| 2009-09-15 | 180.7897 |
| 2009-09-14 | 178.642 |
| 2009-09-13 | 179.8227 |
| 2009-09-12 | 179.8227 |
| 2009-09-11 | 179.8227 |
| 2009-09-10 | 179.1817 |
| 2009-09-09 | 180.0458 |
| 2009-09-08 | 178.4786 |
| 2009-09-07 | 176.024 |
| 2009-09-06 | 175.8259 |
| 2009-09-05 | 175.8259 |
| 2009-09-04 | 175.8259 |
| 2009-09-03 | 175.9243 |
| 2009-09-02 | 174.4476 |
| 2009-09-01 | 170.3616 |
| 2009-08-31 | 171.638 |
| 2009-08-30 | 172.7163 |
| 2009-08-29 | 172.7163 |
| 2009-08-28 | 172.7163 |
| 2009-08-27 | 174.4052 |
| 2009-08-26 | 171.5584 |
| 2009-08-25 | 172.2377 |
| 2009-08-24 | 170.4216 |
| 2009-08-23 | 172.3475 |
| 2009-08-22 | 172.3475 |
| 2009-08-21 | 169.5183 |
| 2009-08-20 | 169.5183 |
| 2009-08-19 | 169.5183 |
| 2009-08-18 | 169.5183 |
| 2009-08-17 | 169.232 |
| 2009-08-16 | 171.8802 |
| 2009-08-15 | 171.8802 |
| 2009-08-14 | 171.8802 |
| 2009-08-13 | 171.9761 |
| 2009-08-12 | 168.6102 |
| 2009-08-11 | 170.3804 |
| 2009-08-10 | 170.7126 |
| 2009-08-09 | 172.3904 |
| 2009-08-08 | 172.3904 |
| 2009-08-07 | 172.3904 |
| 2009-08-06 | 172.8889 |
| 2009-08-05 | 171.4548 |
| 2009-08-04 | 172.9504 |
| 2009-08-03 | 171.899 |
| 2009-08-02 | 170.1033 |
| 2009-08-01 | 170.1033 |
| 2009-07-31 | 170.1033 |
| 2009-07-30 | 168.9303 |
| 2009-07-29 | 169.6358 |
| 2009-07-28 | 171.1127 |
| 2009-07-27 | 169.7629 |
| 2009-07-26 | 171.0951 |
| 2009-07-25 | 171.0951 |
| 2009-07-24 | 171.0951 |
| 2009-07-23 | 164.4915 |
| 2009-07-22 | 164.4915 |
| 2009-07-21 | 164.4915 |
| 2009-07-20 | 164.4915 |
| 2009-07-19 | 164.4915 |
| 2009-07-18 | 164.4915 |
| 2009-07-17 | 164.4915 |
| 2009-07-16 | 164.4915 |
| 2009-07-15 | 164.0262 |
| 2009-07-14 | 162.8623 |
| 2009-07-13 | 162.7337 |
| 2009-07-12 | 169.7669 |
| 2009-07-11 | 169.7669 |
| 2009-07-10 | 169.7669 |
| 2009-07-09 | 170.7364 |
| 2009-07-08 | 164.5416 |
| 2009-07-07 | 165.9409 |
| 2009-07-06 | 164.5069 |
| 2009-07-05 | 165.8497 |
| 2009-07-04 | 165.8497 |
| 2009-07-03 | 165.8497 |
| 2009-07-02 | 171.4593 |
| 2009-07-01 | 172.0446 |
| 2009-06-30 | 172.5307 |
| 2009-06-29 | 170.7823 |
| 2009-06-28 | 172.0041 |
| 2009-06-27 | 172.0041 |
| 2009-06-26 | 172.0041 |
| 2009-06-25 | 170.1221 |
| 2009-06-24 | 165.0743 |
| 2009-06-23 | 171.0473 |
| 2009-06-22 | 169.5696 |
| 2009-06-21 | 170.0309 |
| 2009-06-20 | 170.0309 |
| 2009-06-19 | 170.0309 |
| 2009-06-18 | 169.9491 |
| 2009-06-17 | 169.633 |
| 2009-06-16 | 169.633 |