Franc ( Euro)<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.
| date | BEF/LRD |
|---|---|
| 2012-02-18 | 2.3916 |
| 2012-02-17 | 2.3809 |
| 2012-02-16 | 2.3599 |
| 2012-02-15 | 2.4014 |
| 2012-02-14 | 2.3857 |
| 2012-02-13 | 2.415 |
| 2012-02-12 | 2.4112 |
| 2012-02-11 | 2.4112 |
| 2012-02-10 | 2.4184 |
| 2012-02-09 | 2.4205 |
| 2012-02-08 | 2.4006 |
| 2012-02-07 | 2.3974 |
| 2012-02-06 | 2.3881 |
| 2012-02-05 | 2.4011 |
| 2012-02-04 | 2.4011 |
| 2012-02-03 | 2.3993 |
| 2012-02-02 | 2.3939 |
| 2012-02-01 | 2.3787 |
| 2012-01-31 | 2.4124 |
| 2012-01-30 | 2.4112 |
| 2012-01-29 | 2.3899 |
| 2012-01-28 | 2.3899 |
| 2012-01-27 | 2.3703 |
| 2012-01-26 | 2.3664 |
| 2012-01-25 | 2.3621 |
| 2012-01-24 | 2.3569 |
| 2012-01-23 | 2.3366 |
| 2012-01-22 | 2.3313 |
| 2012-01-21 | 2.3313 |
| 2012-01-20 | 2.3372 |
| 2012-01-19 | 2.3156 |
| 2012-01-18 | 2.3156 |
| 2012-01-17 | 2.3002 |
| 2012-01-16 | 2.2956 |
| 2012-01-15 | 2.3039 |
| 2012-01-14 | 2.3039 |
| 2012-01-13 | 2.2959 |
| 2012-01-12 | 2.2932 |
| 2012-01-11 | 2.2885 |
| 2012-01-10 | 2.29 |
| 2012-01-09 | 2.2893 |
| 2012-01-08 | 2.2988 |
| 2012-01-07 | 2.2988 |
| 2012-01-06 | 2.3039 |
| 2012-01-05 | 2.3321 |
| 2012-01-04 | 2.318 |
| 2012-01-03 | 2.3234 |
| 2012-01-02 | 2.3359 |
| 2012-01-01 | 2.3216 |
| 2011-12-31 | 2.3216 |
| 2011-12-30 | 2.312 |
| 2011-12-29 | 2.3057 |
| 2011-12-28 | 2.3463 |
| 2011-12-27 | 2.3347 |
| 2011-12-26 | 2.3301 |
| 2011-12-25 | 2.3303 |
| 2011-12-24 | 2.3303 |
| 2011-12-23 | 2.3438 |
| 2011-12-22 | 2.3405 |
| 2011-12-21 | 2.3533 |
| 2011-12-20 | 2.326 |
| 2011-12-19 | 2.3272 |
| 2011-12-18 | 2.336 |
| 2011-12-17 | 2.336 |
| 2011-12-16 | 2.3316 |
| 2011-12-15 | 2.322 |
| 2011-12-14 | 2.3287 |
| 2011-12-13 | 2.3646 |
| 2011-12-12 | 2.3954 |
| 2011-12-11 | 2.4055 |
| 2011-12-10 | 2.4055 |
| 2011-12-09 | 2.4071 |
| 2011-12-08 | 2.405 |
| 2011-12-07 | 2.405 |
| 2011-12-06 | 2.3952 |
| 2011-12-05 | 2.416 |
| 2011-12-04 | 2.4367 |
| 2011-12-03 | 2.4367 |
| 2011-12-02 | 2.3913 |
| 2011-12-01 | 2.3916 |
| 2011-11-30 | 2.3725 |
| 2011-11-29 | 2.3627 |
| 2011-11-28 | 2.3701 |
| 2011-11-27 | 2.3771 |
| 2011-11-26 | 2.3771 |
| 2011-11-25 | 2.4024 |
| 2011-11-24 | 2.3735 |
| 2011-11-23 | 2.3956 |
| 2011-11-22 | 2.3971 |
| 2011-11-21 | 2.3977 |
| 2011-11-20 | 2.4105 |
| 2011-11-19 | 2.4105 |
| 2011-11-18 | 2.3995 |
| 2011-11-17 | 2.4263 |
| 2011-11-16 | 2.3954 |
| 2011-11-15 | 2.4304 |
| 2011-11-14 | 2.4402 |
| 2011-11-13 | 2.433 |
| 2011-11-12 | 2.433 |
| 2011-11-11 | 2.4157 |
| 2011-11-10 | 2.4005 |
| 2011-11-09 | 2.4707 |
| 2011-11-08 | 2.4631 |
| 2011-11-07 | 2.4647 |
| 2011-11-06 | 2.4668 |
| 2011-11-05 | 2.4668 |
| 2011-11-04 | 2.4627 |
| 2011-11-03 | 2.4414 |
| 2011-11-02 | 2.4461 |
| 2011-11-01 | 2.4795 |
| 2011-10-31 | 2.5073 |
| 2011-10-30 | 2.5273 |
| 2011-10-29 | 2.5273 |
| 2011-10-28 | 2.5294 |
| 2011-10-27 | 2.4941 |
| 2011-10-26 | 2.5024 |
| 2011-10-25 | 2.4998 |
| 2011-10-24 | 2.4755 |
| 2011-10-23 | 2.4799 |
| 2011-10-22 | 2.4799 |
| 2011-10-21 | 2.4717 |
| 2011-10-20 | 2.4702 |
| 2011-10-19 | 2.4633 |
| 2011-10-18 | 2.4671 |
| 2011-10-17 | 2.4911 |
| 2011-10-16 | 2.4816 |
| 2011-10-15 | 2.4816 |
| 2011-10-14 | 2.4678 |
| 2011-10-13 | 2.4694 |
| 2011-10-12 | 2.4234 |
| 2011-10-11 | 2.4485 |
| 2011-10-10 | 2.4092 |
| 2011-10-09 | 2.4033 |
| 2011-10-08 | 2.4033 |
| 2011-10-07 | 2.404 |
| 2011-10-06 | 2.3922 |
| 2011-10-05 | 2.3889 |
| 2011-10-04 | 2.3391 |
| 2011-10-03 | 2.3805 |
| 2011-10-02 | 2.4144 |
| 2011-10-01 | 2.4144 |
| 2011-09-30 | 2.4218 |
| 2011-09-29 | 2.4165 |
| 2011-09-28 | 2.4228 |
| 2011-09-27 | 2.4263 |
| 2011-09-26 | 2.3804 |
| 2011-09-25 | 2.397 |
| 2011-09-24 | 2.397 |
| 2011-09-23 | 2.4176 |
| 2011-09-22 | 2.4081 |
| 2011-09-21 | 2.4505 |
| 2011-09-20 | 2.4496 |
| 2011-09-19 | 2.4423 |
| 2011-09-18 | 2.4558 |
| 2011-09-17 | 2.4558 |
| 2011-09-16 | 2.4715 |
| 2011-09-15 | 2.4655 |
| 2011-09-14 | 2.4559 |
| 2011-09-13 | 2.4581 |
| 2011-09-12 | 2.4409 |
| 2011-09-11 | 2.4833 |
| 2011-09-10 | 2.4833 |
| 2011-09-09 | 2.5034 |
| 2011-09-08 | 2.5273 |
| 2011-09-07 | 2.5209 |
| 2011-09-06 | 2.5217 |
| 2011-09-05 | 2.5385 |
| 2011-09-04 | 2.5542 |
| 2011-09-03 | 2.5542 |
| 2011-09-02 | 2.5505 |
| 2011-09-01 | 2.584 |
| 2011-08-31 | 2.5929 |
| 2011-08-30 | 2.6084 |
| 2011-08-29 | 2.5851 |
| 2011-08-28 | 2.5824 |
| 2011-08-27 | 2.5824 |
| 2011-08-26 | 2.5716 |
| 2011-08-25 | 2.5802 |
| 2011-08-24 | 2.5724 |
| 2011-08-23 | 2.5837 |
| 2011-08-22 | 2.5978 |
| 2011-08-21 | 2.5942 |
| 2011-08-20 | 2.5942 |
| 2011-08-19 | 2.5729 |
| 2011-08-18 | 2.5903 |
| 2011-08-17 | 2.5951 |
| 2011-08-16 | 2.5951 |
| 2011-08-15 | 2.5721 |
| 2011-08-14 | 2.561 |
| 2011-08-13 | 2.561 |
| 2011-08-12 | 2.5504 |
| 2011-08-11 | 2.5545 |
| 2011-08-10 | 2.5771 |
| 2011-08-09 | 2.5508 |
| 2011-08-08 | 2.5766 |
| 2011-08-07 | 2.5441 |
| 2011-08-06 | 2.5441 |
| 2011-08-05 | 2.5356 |
| 2011-08-04 | 2.5734 |
| 2011-08-03 | 2.5478 |
| 2011-08-02 | 2.5649 |
| 2011-08-01 | 2.5857 |
| 2011-07-31 | 2.5718 |
| 2011-07-30 | 2.5718 |
| 2011-07-29 | 2.5894 |
| 2011-07-28 | 2.5975 |
| 2011-07-27 | 2.6237 |
| 2011-07-26 | 2.6018 |
| 2011-07-25 | 2.5968 |
| 2011-07-24 | 2.5865 |
| 2011-07-23 | 2.5865 |
| 2011-07-22 | 2.6014 |
| 2011-07-21 | 2.5787 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2.5295 |
| 2011-03-21 | 2.5261 |
| 2011-03-20 | 2.5243 |
| 2011-03-19 | 2.5243 |
| 2011-03-18 | 2.5014 |
| 2011-03-17 | 2.4901 |
| 2011-03-16 | 2.4985 |
| 2011-03-15 | 2.48 |
| 2011-03-14 | 2.4825 |
| 2011-03-13 | 2.4699 |
| 2011-03-12 | 2.4699 |
| 2011-03-11 | 2.4799 |
| 2011-03-10 | 2.4804 |
| 2011-03-09 | 2.4783 |
| 2011-03-08 | 2.5076 |
| 2011-03-07 | 2.508 |
| 2011-03-06 | 2.5022 |
| 2011-03-05 | 2.5022 |
| 2011-03-04 | 2.5019 |
| 2011-03-03 | 2.4904 |
| 2011-03-02 | 2.4716 |
| 2011-03-01 | 2.4798 |
| 2011-02-28 | 2.4702 |
| 2011-02-27 | 2.4728 |
| 2011-02-26 | 2.4732 |
| 2011-02-25 | 2.4798 |
| 2011-02-24 | 2.4759 |
| 2011-02-23 | 2.4552 |
| 2011-02-22 | 2.4354 |
| 2011-02-21 | 2.4544 |
| 2011-02-20 | 2.4554 |
| 2011-02-19 | 2.4521 |
| 2011-02-18 | 2.4409 |
| 2011-02-17 | 2.442 |
| 2011-02-16 | 2.4156 |
| 2011-02-15 | 2.4263 |
| 2011-02-14 | 2.4296 |
| 2011-02-13 | 2.4323 |
| 2011-02-12 | 2.4323 |
| 2011-02-11 | 2.4398 |
| 2011-02-10 | 2.4601 |
| 2011-02-09 | 2.4523 |
| 2011-02-08 | 2.4463 |
| 2011-02-07 | 2.4465 |
| 2011-02-06 | 2.4462 |
| 2011-02-05 | 2.4549 |
| 2011-02-04 | 2.4516 |
| 2011-02-03 | 2.4734 |
| 2011-02-02 | 2.4713 |
| 2011-02-01 | 2.4573 |
| 2011-01-31 | 2.4444 |
| 2011-01-30 | 2.4463 |
| 2011-01-29 | 2.4461 |
| 2011-01-28 | 2.4645 |
| 2011-01-27 | 2.4567 |
| 2011-01-26 | 2.4427 |
| 2011-01-25 | 2.456 |
| 2011-01-24 | 2.4429 |
| 2011-01-23 | 2.4396 |
| 2011-01-22 | 2.4393 |
| 2011-01-21 | 2.428 |
| 2011-01-20 | 2.4163 |
| 2011-01-19 | 2.4174 |
| 2011-01-18 | 2.355 |
| 2011-01-17 | 2.3938 |
| 2011-01-16 | 2.4019 |
| 2011-01-15 | 2.4006 |
| 2011-01-14 | 2.3964 |
| 2011-01-13 | 2.3406 |
| 2011-01-12 | 2.3218 |
| 2011-01-11 | 2.3118 |
| 2011-01-10 | 2.2576 |
| 2011-01-09 | 2.2607 |
| 2011-01-08 | 2.2732 |
| 2011-01-07 | 2.2732 |
| 2011-01-06 | 2.3443 |
| 2011-01-05 | 2.3705 |
| 2011-01-04 | 2.3357 |
| 2011-01-03 | 2.3055 |
| 2011-01-02 | 2.3314 |
| 2011-01-01 | 2.3316 |
| 2010-12-31 | 2.3239 |
| 2010-12-30 | 2.3442 |
| 2010-12-29 | 2.2783 |
| 2010-12-28 | 2.3136 |
| 2010-12-27 | 2.2929 |
| 2010-12-26 | 2.2798 |
| 2010-12-25 | 2.2796 |
| 2010-12-24 | 2.278 |
| 2010-12-23 | 2.2756 |
| 2010-12-22 | 2.2625 |
| 2010-12-21 | 2.2686 |
| 2010-12-20 | 2.2565 |
| 2010-12-19 | 2.2679 |
| 2010-12-18 | 2.2679 |
| 2010-12-17 | 2.2562 |
| 2010-12-16 | 2.2779 |
| 2010-12-15 | 2.2908 |
| 2010-12-14 | 2.299 |
| 2010-12-13 | 2.2564 |
| 2010-12-12 | 2.265 |
| 2010-12-11 | 2.265 |
| 2010-12-10 | 2.2749 |
| 2010-12-09 | 2.2282 |
| 2010-12-08 | 2.2616 |
| 2010-12-07 | 2.2995 |
| 2010-12-06 | 2.3011 |
| 2010-12-05 | 2.2877 |
| 2010-12-04 | 2.2892 |
| 2010-12-03 | 2.2744 |
| 2010-12-02 | 2.2518 |
| 2010-12-01 | 2.1752 |
| 2010-11-30 | 2.2373 |
| 2010-11-29 | 2.2781 |
| 2010-11-28 | 2.2689 |
| 2010-11-27 | 2.2688 |
| 2010-11-26 | 2.2966 |
| 2010-11-25 | 2.2942 |
| 2010-11-24 | 2.3222 |
| 2010-11-23 | 2.3222 |
| 2010-11-22 | 2.3223 |
| 2010-11-21 | 2.307 |
| 2010-11-20 | 2.307 |
| 2010-11-19 | 2.3327 |
| 2010-11-18 | 2.3196 |
| 2010-11-17 | 2.3029 |
| 2010-11-16 | 2.3728 |
| 2010-11-15 | 2.394 |
| 2010-11-14 | 2.3804 |
| 2010-11-13 | 2.3865 |
| 2010-11-12 | 2.3464 |
| 2010-11-11 | 2.3788 |
| 2010-11-10 | 2.4351 |
| 2010-11-09 | 2.4607 |
| 2010-11-08 | 2.4745 |
| 2010-11-07 | 2.4921 |
| 2010-11-06 | 2.4921 |
| 2010-11-05 | 2.5199 |
| 2010-11-04 | 2.5049 |
| 2010-11-03 | 2.4951 |
| 2010-11-02 | 2.4658 |
| 2010-11-01 | 2.4826 |
| 2010-10-31 | 2.4661 |
| 2010-10-30 | 2.4661 |
| 2010-10-29 | 2.466 |
| 2010-10-28 | 2.4216 |
| 2010-10-27 | 2.4507 |
| 2010-10-26 | 2.4671 |
| 2010-10-25 | 2.4862 |
| 2010-10-24 | 2.4752 |
| 2010-10-23 | 2.4722 |
| 2010-10-22 | 2.4732 |
| 2010-10-21 | 2.4779 |
| 2010-10-20 | 2.4487 |
| 2010-10-19 | 2.4768 |
| 2010-10-18 | 2.4755 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.5057 |
| 2010-10-15 | 2.4866 |
| 2010-10-14 | 2.5135 |
| 2010-10-13 | 2.4854 |
| 2010-10-12 | 2.4748 |
| 2010-10-11 | 2.4955 |
| 2010-10-10 | 2.4829 |
| 2010-10-09 | 2.4829 |
| 2010-10-08 | 2.4933 |
| 2010-10-07 | 2.4901 |
| 2010-10-06 | 2.4737 |
| 2010-10-05 | 2.4385 |
| 2010-10-04 | 2.4725 |
| 2010-10-03 | 2.452 |
| 2010-10-02 | 2.452 |
| 2010-10-01 | 2.4366 |
| 2010-09-30 | 2.4348 |
| 2010-09-29 | 4.7396 |
| 2010-09-28 | 4.7396 |
| 2010-09-27 | 4.7396 |
| 2010-09-26 | 4.7396 |
| 2010-09-25 | 4.7396 |
| 2010-09-24 | 4.7396 |
| 2010-09-23 | 4.7426 |
| 2010-09-22 | 4.6831 |
| 2010-09-21 | 4.6483 |
| 2010-09-20 | 4.6404 |
| 2010-09-19 | 4.6404 |
| 2010-09-18 | 4.6404 |
| 2010-09-17 | 4.6435 |
| 2010-09-16 | 4.6067 |
| 2010-09-15 | 4.5766 |
| 2010-09-14 | 4.5187 |
| 2010-09-13 | 4.4984 |
| 2010-09-12 | 4.4864 |
| 2010-09-11 | 4.4876 |
| 2010-09-10 | 4.4646 |
| 2010-09-09 | 4.4749 |
| 2010-09-08 | 4.4124 |
| 2010-09-07 | 0.0383 |
| 2010-09-06 | 2.2742 |
| 2010-09-05 | 2.2742 |
| 2010-09-04 | 2.2742 |
| 2010-09-03 | 2.2742 |
| 2010-09-02 | 2.2874 |
| 2010-09-01 | 2.2846 |
| 2010-08-31 | 2.2632 |
| 2010-08-30 | 2.2693 |
| 2010-08-29 | 2.2693 |
| 2010-08-28 | 2.2693 |
| 2010-08-27 | 2.2693 |
| 2010-08-26 | 2.269 |
| 2010-08-25 | 2.269 |
| 2010-08-24 | 2.269 |
| 2010-08-23 | 2.269 |
| 2010-08-22 | 2.269 |
| 2010-08-21 | 2.269 |
| 2010-08-20 | 2.269 |
| 2010-08-19 | 2.2911 |
| 2010-08-18 | 2.2982 |
| 2010-08-17 | 2.2745 |
| 2010-08-16 | 2.2745 |
| 2010-08-15 | 2.2839 |
| 2010-08-14 | 2.2839 |
| 2010-08-13 | 2.2839 |
| 2010-08-12 | 2.2819 |
| 2010-08-11 | 2.3235 |
| 2010-08-10 | 2.3441 |
| 2010-08-09 | 2.3652 |
| 2010-08-08 | 2.3355 |
| 2010-08-07 | 2.3355 |
| 2010-08-06 | 2.3355 |
| 2010-08-05 | 2.3371 |
| 2010-08-04 | 2.3439 |
| 2010-08-03 | 2.3439 |
| 2010-08-02 | 2.3177 |
| 2010-08-01 | 2.326 |
| 2010-07-31 | 2.326 |
| 2010-07-30 | 2.326 |
| 2010-07-29 | 2.3322 |
| 2010-07-28 | 2.3189 |
| 2010-07-27 | 2.326 |
| 2010-07-26 | 2.3082 |
| 2010-07-25 | 2.2715 |
| 2010-07-24 | 2.2715 |
| 2010-07-23 | 2.2715 |
| 2010-07-22 | 2.2618 |
| 2010-07-21 | 2.2557 |
| 2010-07-20 | 2.2602 |
| 2010-07-19 | 2.2806 |
| 2010-07-18 | 2.2888 |
| 2010-07-17 | 2.2888 |
| 2010-07-16 | 2.2888 |
| 2010-07-15 | 2.2583 |
| 2010-07-14 | 2.2354 |
| 2010-07-13 | 2.2298 |
| 2010-07-12 | 2.2298 |
| 2010-07-11 | 2.2298 |
| 2010-07-10 | 2.2298 |
| 2010-07-09 | 2.2298 |
| 2010-07-08 | 2.2298 |
| 2010-07-07 | 2.2298 |
| 2010-07-06 | 2.2296 |
| 2010-07-05 | 2.2211 |
| 2010-07-04 | 2.2241 |
| 2010-07-03 | 2.1598 |
| 2010-07-02 | 2.1598 |
| 2010-07-01 | 2.1598 |
| 2010-06-30 | 2.1598 |
| 2010-06-29 | 2.1715 |
| 2010-06-28 | 2.1715 |
| 2010-06-27 | 2.141 |
| 2010-06-26 | 2.141 |
| 2010-06-25 | 2.141 |
| 2010-06-24 | 2.1573 |
| 2010-06-23 | 2.1469 |
| 2010-06-22 | 2.1469 |
| 2010-06-21 | 2.1469 |
| 2010-06-20 | 2.1469 |
| 2010-06-19 | 2.1469 |
| 2010-06-18 | 2.1472 |
| 2010-06-17 | 2.1277 |
| 2010-06-16 | 2.1277 |
| 2010-06-15 | 2.1277 |
| 2010-06-14 | 2.1251 |
| 2010-06-13 | 2.1041 |
| 2010-06-12 | 2.1041 |
| 2010-06-11 | 2.1041 |
| 2010-06-10 | 2.0901 |
| 2010-06-09 | 2.072 |
| 2010-06-08 | 2.072 |
| 2010-06-07 | 2.083 |
| 2010-06-06 | 2.1448 |
| 2010-06-05 | 2.1448 |
| 2010-06-04 | 2.1448 |
| 2010-06-03 | 2.1282 |
| 2010-06-02 | 2.1663 |
| 2010-06-01 | 2.1661 |
| 2010-05-31 | 2.143 |
| 2010-05-30 | 2.155 |
| 2010-05-29 | 2.155 |
| 2010-05-28 | 2.155 |
| 2010-05-27 | 2.137 |
| 2010-05-26 | 2.137 |
| 2010-05-25 | 2.1225 |
| 2010-05-24 | 2.1705 |
| 2010-05-23 | 2.1764 |
| 2010-05-22 | 2.1764 |
| 2010-05-21 | 2.1764 |
| 2010-05-20 | 2.1713 |
| 2010-05-19 | 2.1277 |
| 2010-05-18 | 2.1564 |
| 2010-05-17 | 2.1732 |
| 2010-05-16 | 2.1675 |
| 2010-05-15 | 2.1675 |
| 2010-05-14 | 2.1675 |
| 2010-05-13 | 2.1835 |
| 2010-05-12 | 2.2013 |
| 2010-05-11 | 2.2039 |
| 2010-05-10 | 2.3263 |
| 2010-05-09 | 2.2477 |
| 2010-05-08 | 2.2477 |
| 2010-05-07 | 2.2477 |
| 2010-05-06 | 2.2079 |
| 2010-05-05 | 2.2981 |
| 2010-05-04 | 2.3266 |
| 2010-05-03 | 2.327 |
| 2010-05-02 | 2.3888 |
| 2010-05-01 | 2.3888 |
| 2010-04-30 | 2.3888 |
| 2010-04-29 | 2.277 |
| 2010-04-28 | 2.2735 |
| 2010-04-27 | 2.28 |
| 2010-04-26 | 2.2784 |
| 2010-04-25 | 2.3896 |
| 2010-04-24 | 2.3896 |
| 2010-04-23 | 2.3896 |
| 2010-04-22 | 2.2812 |
| 2010-04-21 | 2.2872 |
| 2010-04-20 | 2.3889 |
| 2010-04-19 | 2.3894 |
| 2010-04-18 | 2.3893 |
| 2010-04-17 | 2.3893 |
| 2010-04-16 | 2.3893 |
| 2010-04-15 | 2.3895 |
| 2010-04-14 | 2.3307 |
| 2010-04-13 | 2.3889 |
| 2010-04-12 | 2.3892 |
| 2010-04-11 | 2.389 |
| 2010-04-10 | 2.389 |
| 2010-04-09 | 2.389 |
| 2010-04-08 | 2.2738 |
| 2010-04-07 | 2.282 |
| 2010-04-06 | 2.2917 |
| 2010-04-05 | 2.3467 |
| 2010-04-04 | 2.3467 |
| 2010-04-03 | 2.3467 |
| 2010-04-02 | 2.3467 |
| 2010-04-01 | 2.3467 |
| 2010-03-31 | 2.4175 |
| 2010-03-30 | 2.4217 |
| 2010-03-29 | 2.4219 |
| 2010-03-28 | 2.3234 |
| 2010-03-27 | 2.3234 |
| 2010-03-26 | 2.3234 |
| 2010-03-25 | 2.3673 |
| 2010-03-24 | 2.3145 |
| 2010-03-23 | 2.3459 |
| 2010-03-22 | 2.337 |
| 2010-03-21 | 2.3674 |
| 2010-03-20 | 2.3674 |
| 2010-03-19 | 2.3674 |
| 2010-03-18 | 2.3892 |
| 2010-03-17 | 2.3957 |
| 2010-03-16 | 2.3988 |
| 2010-03-15 | 2.3968 |
| 2010-03-14 | 2.4219 |
| 2010-03-13 | 2.4219 |
| 2010-03-12 | 2.4219 |
| 2010-03-11 | 2.4216 |
| 2010-03-10 | 2.4216 |
| 2010-03-09 | 2.4221 |
| 2010-03-08 | 2.4218 |
| 2010-03-07 | 2.4217 |
| 2010-03-06 | 2.4217 |
| 2010-03-05 | 2.4217 |
| 2010-03-04 | 2.4226 |
| 2010-03-03 | 2.4006 |
| 2010-03-02 | 2.4216 |
| 2010-03-01 | 2.4218 |
| 2010-02-28 | 2.3895 |
| 2010-02-27 | 2.3895 |
| 2010-02-26 | 2.3895 |
| 2010-02-25 | 2.3745 |
| 2010-02-24 | 2.4761 |
| 2010-02-23 | 2.3893 |
| 2010-02-22 | 2.3981 |
| 2010-02-21 | 2.3964 |
| 2010-02-20 | 2.3964 |
| 2010-02-19 | 2.3964 |
| 2010-02-18 | 2.3885 |
| 2010-02-17 | 2.4165 |
| 2010-02-16 | 2.4023 |
| 2010-02-15 | 2.3948 |
| 2010-02-14 | 2.3884 |
| 2010-02-13 | 2.3884 |
| 2010-02-12 | 2.3884 |
| 2010-02-11 | 2.3969 |
| 2010-02-10 | 2.4188 |
| 2010-02-09 | 2.422 |
| 2010-02-08 | 2.4075 |
| 2010-02-07 | 2.3759 |
| 2010-02-06 | 2.3759 |
| 2010-02-05 | 2.3759 |
| 2010-02-04 | 2.4035 |
| 2010-02-03 | 2.4436 |
| 2010-02-02 | 2.4703 |
| 2010-02-01 | 2.4334 |
| 2010-01-31 | 2.4584 |
| 2010-01-30 | 2.4584 |
| 2010-01-29 | 2.4584 |
| 2010-01-28 | 2.4641 |
| 2010-01-27 | 2.4766 |
| 2010-01-26 | 2.4793 |
| 2010-01-25 | 2.4906 |
| 2010-01-24 | 2.4881 |
| 2010-01-23 | 2.4881 |
| 2010-01-22 | 2.4881 |
| 2010-01-21 | 2.4751 |
| 2010-01-20 | 2.4876 |
| 2010-01-19 | 2.5131 |
| 2010-01-18 | 2.5287 |
| 2010-01-17 | 2.5129 |
| 2010-01-16 | 2.5129 |
| 2010-01-15 | 2.5129 |
| 2010-01-14 | 2.5141 |
| 2010-01-13 | 2.5268 |
| 2010-01-12 | 2.5118 |
| 2010-01-11 | 2.5213 |
| 2010-01-10 | 2.4759 |
| 2010-01-09 | 2.4759 |
| 2010-01-08 | 2.4759 |
| 2010-01-07 | 2.4659 |
| 2010-01-06 | 2.4743 |
| 2010-01-05 | 2.4703 |
| 2010-01-04 | 2.4854 |
| 2010-01-03 | 2.4641 |
| 2010-01-02 | 2.4641 |
| 2010-01-01 | 2.4641 |
| 2009-12-31 | 2.4641 |
| 2009-12-30 | 2.469 |
| 2009-12-29 | 2.469 |
| 2009-12-28 | 2.4641 |
| 2009-12-27 | 2.3279 |
| 2009-12-26 | 2.3279 |
| 2009-12-25 | 2.3279 |
| 2009-12-24 | 2.3279 |
| 2009-12-23 | 2.3279 |
| 2009-12-22 | 2.3279 |
| 2009-12-21 | 2.3279 |
| 2009-12-20 | 2.3279 |
| 2009-12-19 | 2.3279 |
| 2009-12-18 | 2.3279 |
| 2009-12-17 | 2.3303 |
| 2009-12-16 | 2.3659 |
| 2009-12-15 | 2.363 |
| 2009-12-14 | 2.3805 |
| 2009-12-13 | 2.3979 |
| 2009-12-12 | 2.3979 |
| 2009-12-11 | 2.3979 |
| 2009-12-10 | 2.3917 |
| 2009-12-09 | 2.397 |
| 2009-12-08 | 2.4002 |
| 2009-12-07 | 2.4031 |
| 2009-12-06 | 2.446 |
| 2009-12-05 | 2.446 |
| 2009-12-04 | 2.446 |
| 2009-12-03 | 2.4548 |
| 2009-12-02 | 2.4691 |
| 2009-12-01 | 2.5229 |
| 2009-11-30 | 2.4761 |
| 2009-11-29 | 2.4611 |
| 2009-11-28 | 2.4611 |
| 2009-11-27 | 2.4611 |
| 2009-11-26 | 2.4862 |
| 2009-11-25 | 2.5238 |
| 2009-11-24 | 2.5054 |
| 2009-11-23 | 2.5046 |
| 2009-11-22 | 2.479 |
| 2009-11-21 | 2.479 |
| 2009-11-20 | 2.479 |
| 2009-11-19 | 2.5974 |
| 2009-11-18 | 2.5208 |
| 2009-11-17 | 2.4545 |
| 2009-11-16 | 2.4672 |
| 2009-11-15 | 2.4505 |
| 2009-11-14 | 2.4505 |
| 2009-11-13 | 2.4505 |
| 2009-11-12 | 2.4976 |
| 2009-11-11 | 2.4972 |
| 2009-11-10 | 2.4857 |
| 2009-11-09 | 2.5442 |
| 2009-11-08 | 2.5614 |
| 2009-11-07 | 2.5614 |
| 2009-11-06 | 2.5614 |
| 2009-11-05 | 2.5618 |
| 2009-11-04 | 2.5747 |
| 2009-11-03 | 2.5276 |
| 2009-11-02 | 2.582 |
| 2009-11-01 | 2.5862 |
| 2009-10-31 | 2.5862 |
| 2009-10-30 | 2.5862 |
| 2009-10-29 | 2.5497 |
| 2009-10-28 | 2.5488 |
| 2009-10-27 | 2.6254 |
| 2009-10-26 | 2.6254 |
| 2009-10-25 | 2.6253 |
| 2009-10-24 | 2.6253 |
| 2009-10-23 | 2.6253 |
| 2009-10-22 | 2.6215 |
| 2009-10-21 | 2.6632 |
| 2009-10-20 | 2.6167 |
| 2009-10-19 | 2.6461 |
| 2009-10-18 | 2.5986 |
| 2009-10-17 | 2.5986 |
| 2009-10-16 | 2.5986 |
| 2009-10-15 | 2.6278 |
| 2009-10-14 | 2.6002 |
| 2009-10-13 | 2.6348 |
| 2009-10-12 | 2.6173 |
| 2009-10-11 | 2.6155 |
| 2009-10-10 | 2.6155 |
| 2009-10-09 | 2.6155 |
| 2009-10-08 | 2.6085 |
| 2009-10-07 | 2.6048 |
| 2009-10-06 | 2.6092 |
| 2009-10-05 | 2.6087 |
| 2009-10-04 | 2.5941 |
| 2009-10-03 | 2.5941 |
| 2009-10-02 | 2.5941 |
| 2009-10-01 | 2.596 |
| 2009-09-30 | 2.5601 |
| 2009-09-29 | 2.5601 |
| 2009-09-28 | 2.5976 |
| 2009-09-27 | 2.6 |
| 2009-09-26 | 2.6 |
| 2009-09-25 | 2.6 |
| 2009-09-24 | 2.6169 |
| 2009-09-23 | 2.6566 |
| 2009-09-22 | 2.6201 |
| 2009-09-21 | 2.606 |
| 2009-09-20 | 2.606 |
| 2009-09-19 | 2.606 |
| 2009-09-18 | 2.606 |
| 2009-09-17 | 2.5997 |
| 2009-09-16 | 2.5997 |
| 2009-09-15 | 2.5907 |
| 2009-09-14 | 2.58 |
| 2009-09-13 | 2.587 |
| 2009-09-12 | 2.587 |
| 2009-09-11 | 2.587 |
| 2009-09-10 | 2.5778 |
| 2009-09-09 | 2.576 |
| 2009-09-08 | 2.583 |
| 2009-09-07 | 2.54 |
| 2009-09-06 | 2.5298 |
| 2009-09-05 | 2.5298 |
| 2009-09-04 | 2.5298 |
| 2009-09-03 | 2.5406 |
| 2009-09-02 | 2.5545 |
| 2009-09-01 | 2.5389 |
| 2009-08-31 | 2.567 |
| 2009-08-30 | 2.5462 |
| 2009-08-29 | 2.5462 |
| 2009-08-28 | 2.5462 |
| 2009-08-27 | 2.5294 |
| 2009-08-26 | 2.5463 |
| 2009-08-25 | 2.5475 |
| 2009-08-24 | 2.5119 |
| 2009-08-23 | 2.558 |
| 2009-08-22 | 2.558 |
| 2009-08-21 | 2.5358 |
| 2009-08-20 | 2.5358 |
| 2009-08-19 | 2.5358 |
| 2009-08-18 | 2.5358 |
| 2009-08-17 | 2.5315 |
| 2009-08-16 | 2.5351 |
| 2009-08-15 | 2.5351 |
| 2009-08-14 | 2.5351 |
| 2009-08-13 | 2.572 |
| 2009-08-12 | 2.5116 |
| 2009-08-11 | 2.5483 |
| 2009-08-10 | 2.5173 |
| 2009-08-09 | 2.5783 |
| 2009-08-08 | 2.5783 |
| 2009-08-07 | 2.5783 |
| 2009-08-06 | 2.5661 |
| 2009-08-05 | 2.5199 |
| 2009-08-04 | 2.567 |
| 2009-08-03 | 2.5351 |
| 2009-08-02 | 2.4716 |
| 2009-08-01 | 2.4716 |
| 2009-07-31 | 2.4716 |
| 2009-07-30 | 2.4904 |
| 2009-07-29 | 2.4675 |
| 2009-07-28 | 2.522 |
| 2009-07-27 | 2.4928 |
| 2009-07-26 | 2.5223 |
| 2009-07-25 | 2.5223 |
| 2009-07-24 | 2.5223 |
| 2009-07-23 | 2.5044 |
| 2009-07-22 | 2.5044 |
| 2009-07-21 | 2.5044 |
| 2009-07-20 | 2.5044 |
| 2009-07-19 | 2.5044 |
| 2009-07-18 | 2.5044 |
| 2009-07-17 | 2.5044 |
| 2009-07-16 | 2.5044 |
| 2009-07-15 | 2.4622 |
| 2009-07-14 | 2.4449 |
| 2009-07-13 | 2.4426 |
| 2009-07-12 | 2.43 |
| 2009-07-11 | 2.43 |
| 2009-07-10 | 2.43 |
| 2009-07-09 | 2.4446 |
| 2009-07-08 | 2.4299 |
| 2009-07-07 | 2.4499 |
| 2009-07-06 | 2.4291 |
| 2009-07-05 | 2.4484 |
| 2009-07-04 | 2.4484 |
| 2009-07-03 | 2.4484 |
| 2009-07-02 | 2.4546 |
| 2009-07-01 | 2.4627 |
| 2009-06-30 | 2.4703 |
| 2009-06-29 | 2.4226 |
| 2009-06-28 | 2.4657 |
| 2009-06-27 | 2.4657 |
| 2009-06-26 | 2.4657 |
| 2009-06-25 | 2.4375 |
| 2009-06-24 | 2.4518 |
| 2009-06-23 | 2.4412 |
| 2009-06-22 | 2.404 |
| 2009-06-21 | 2.4004 |
| 2009-06-20 | 2.4004 |
| 2009-06-19 | 2.4004 |
| 2009-06-18 | 2.3983 |
| 2009-06-17 | 2.3679 |
| 2009-06-16 | 2.3679 |