Franc ( Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | BEF/MGF |
|---|---|
| 2010-09-03 | 326.0271 |
| 2010-09-02 | 322.4649 |
| 2010-09-01 | 322.0657 |
| 2010-08-31 | 319.0439 |
| 2010-08-27 | 324.6314 |
| 2010-08-26 | 347.4376 |
| 2010-08-20 | 347.4376 |
| 2010-08-19 | 346.3692 |
| 2010-08-18 | 347.9186 |
| 2010-08-16 | 346.8229 |
| 2010-08-13 | 344.1952 |
| 2010-08-12 | 342.279 |
| 2010-08-11 | 347.2294 |
| 2010-08-10 | 349.6613 |
| 2010-08-09 | 351.5155 |
| 2010-08-06 | 351.1437 |
| 2010-08-05 | 351.865 |
| 2010-08-03 | 354.8645 |
| 2010-08-02 | 350.8982 |
| 2010-07-30 | 353.749 |
| 2010-07-29 | 351.7807 |
| 2010-07-28 | 352.6632 |
| 2010-07-27 | 349.7356 |
| 2010-07-26 | 350.2364 |
| 2010-07-23 | 349.2721 |
| 2010-07-22 | 348.0301 |
| 2010-07-21 | 346.2949 |
| 2010-07-20 | 346.1957 |
| 2010-07-19 | 349.3018 |
| 2010-07-16 | 351.7089 |
| 2010-07-15 | 346.6989 |
| 2010-07-14 | 346.3345 |
| 2010-07-12 | 347.6558 |
| 2010-07-07 | 347.6558 |
| 2010-07-06 | 349.2671 |
| 2010-07-05 | 349.4753 |
| 2010-07-04 | 346.0519 |
| 2010-06-30 | 342.9805 |
| 2010-06-28 | 340.2562 |
| 2010-06-25 | 338.3474 |
| 2010-06-24 | 338.7936 |
| 2010-06-19 | 334.2968 |
| 2010-06-18 | 335.8759 |
| 2010-06-15 | 332.0732 |
| 2010-06-14 | 331.6716 |
| 2010-06-11 | 326.1312 |
| 2010-06-10 | 326.2006 |
| 2010-06-08 | 319.6835 |
| 2010-06-07 | 320.975 |
| 2010-06-04 | 319.1133 |
| 2010-06-03 | 323.035 |
| 2010-06-02 | 326.855 |
| 2010-06-01 | 326.8203 |
| 2010-05-31 | 321.8377 |
| 2010-05-28 | 320.7941 |
| 2010-05-26 | 323.4763 |
| 2010-05-25 | 321.1808 |
| 2010-05-24 | 322.4946 |
| 2010-05-21 | 323.7564 |
| 2010-05-20 | 322.9482 |
| 2010-05-19 | 319.1555 |
| 2010-05-18 | 318.0647 |
| 2010-05-17 | 314.5 |
| 2010-05-14 | 318.1614 |
| 2010-05-13 | 320.5065 |
| 2010-05-12 | 323.1243 |
| 2010-05-11 | 323.4986 |
| 2010-05-10 | 338.2358 |
| 2010-05-07 | 326.2353 |
| 2010-05-06 | 324.8744 |
| 2010-05-05 | 334.1258 |
| 2010-05-04 | 338.2606 |
| 2010-05-03 | 338.3276 |
| 2010-04-30 | 338.3226 |
| 2010-04-29 | 336.8997 |
| 2010-04-28 | 335.6949 |
| 2010-04-27 | 336.0767 |
| 2010-04-26 | 335.157 |
| 2010-04-23 | 336.57 |
| 2010-04-22 | 336.1213 |
| 2010-04-21 | 338.1119 |
| 2010-04-20 | 352.4848 |
| 2010-04-19 | 338.0152 |
| 2010-04-16 | 352.5566 |
| 2010-04-15 | 352.574 |
| 2010-04-14 | 346.9443 |
| 2010-04-13 | 352.4996 |
| 2010-04-12 | 352.5319 |
| 2010-04-09 | 352.512 |
| 2010-04-08 | 344.4481 |
| 2010-04-07 | 352.4897 |
| 2010-04-06 | 345.4124 |
| 2010-04-01 | 350.2041 |
| 2010-03-31 | 346.6568 |
| 2010-03-30 | 350.8834 |
| 2010-03-29 | 367.0931 |
| 2010-03-26 | 351.6518 |
| 2010-03-25 | 353.4392 |
| 2010-03-24 | 352.4699 |
| 2010-03-23 | 355.2339 |
| 2010-03-22 | 355.5562 |
| 2010-03-19 | 357.6261 |
| 2010-03-18 | 360.6702 |
| 2010-03-17 | 361.4858 |
| 2010-03-16 | 361.5155 |
| 2010-03-15 | 360.1199 |
| 2010-03-12 | 367.0708 |
| 2010-03-11 | 367.0287 |
| 2010-03-10 | 367.0336 |
| 2010-03-09 | 367.103 |
| 2010-03-08 | 367.0584 |
| 2010-03-05 | 367.0485 |
| 2010-03-04 | 367.1848 |
| 2010-03-03 | 361.052 |
| 2010-03-02 | 367.0237 |
| 2010-03-01 | 367.0609 |
| 2010-02-26 | 365.8066 |
| 2010-02-25 | 370.0579 |
| 2010-02-24 | 370.105 |
| 2010-02-23 | 365.1174 |
| 2010-02-22 | 364.7778 |
| 2010-02-19 | 362.8095 |
| 2010-02-18 | 364.1581 |
| 2010-02-17 | 365.8834 |
| 2010-02-16 | 365.4298 |
| 2010-02-15 | 364.287 |
| 2010-02-12 | 363.3078 |
| 2010-02-11 | 361.2329 |
| 2010-02-10 | 363.6648 |
| 2010-02-09 | 363.3053 |
| 2010-02-08 | 361.0371 |
| 2010-02-05 | 360.6281 |
| 2010-02-04 | 364.815 |
| 2010-02-03 | 367.398 |
| 2010-02-02 | 366.2305 |
| 2010-02-01 | 363.8606 |
| 2010-01-29 | 365.2959 |
| 2010-01-28 | 364.401 |
| 2010-01-27 | 364.52 |
| 2010-01-26 | 366.6519 |
| 2010-01-25 | 365.7024 |
| 2010-01-22 | 363.5359 |
| 2010-01-21 | 358.2235 |
| 2010-01-20 | 361.3965 |
| 2010-01-19 | 359.2696 |
| 2010-01-18 | 357.046 |
| 2010-01-15 | 357.3286 |
| 2010-01-14 | 361.8452 |
| 2010-01-13 | 362.4179 |
| 2010-01-12 | 359.1878 |
| 2010-01-11 | 356.9444 |
| 2010-01-08 | 352.2765 |
| 2010-01-07 | 350.9999 |
| 2010-01-06 | 352.1947 |
| 2010-01-05 | 353.5457 |
| 2010-01-04 | 351.2403 |
| 2009-12-31 | 349.9686 |
| 2009-12-29 | 347.2716 |
| 2009-12-28 | 346.5824 |
| 2009-12-18 | 346.518 |
| 2009-12-17 | 347.5071 |
| 2009-12-16 | 351.9096 |
| 2009-12-15 | 350.5809 |
| 2009-12-14 | 351.3544 |
| 2009-12-11 | 353.0103 |
| 2009-12-10 | 353.2037 |
| 2009-12-09 | 353.1442 |
| 2009-12-08 | 354.2696 |
| 2009-12-07 | 353.7812 |
| 2009-12-04 | 360.3703 |
| 2009-12-03 | 361.6543 |
| 2009-12-02 | 359.5101 |
| 2009-12-01 | 361.4064 |
| 2009-11-30 | 360.0554 |
| 2009-11-27 | 357.6137 |
| 2009-11-26 | 360.5091 |
| 2009-11-25 | 362.6831 |
| 2009-11-24 | 361.1486 |
| 2009-11-23 | 360.8413 |
| 2009-11-20 | 356.7882 |
| 2009-11-19 | 360.1348 |
| 2009-11-18 | 364.0267 |
| 2009-11-17 | 361.4114 |
| 2009-11-16 | 363.5309 |
| 2009-11-13 | 362.0535 |
| 2009-11-12 | 365.4521 |
| 2009-11-11 | 365.4521 |
| 2009-11-10 | 362.6434 |
| 2009-11-09 | 363.4218 |
| 2009-11-06 | 360.2537 |
| 2009-11-05 | 361.1734 |
| 2009-11-04 | 358.5953 |
| 2009-11-03 | 358.8457 |
| 2009-11-02 | 366.2354 |
| 2009-10-30 | 365.9305 |
| 2009-10-29 | 367.5195 |
| 2009-10-28 | 365.5587 |
| 2009-10-26 | 376.1239 |
| 2009-10-23 | 376.1041 |
| 2009-10-22 | 373.7044 |
| 2009-10-21 | 373.5954 |
| 2009-10-20 | 375.2389 |
| 2009-10-19 | 372.0386 |
| 2009-10-16 | 376.8403 |
| 2009-10-15 | 371.9097 |
| 2009-10-14 | 376.3272 |
| 2009-10-13 | 375.2587 |
| 2009-10-12 | 371.2082 |
| 2009-10-09 | 371.4437 |
| 2009-10-08 | 368.8507 |
| 2009-10-07 | 369.4134 |
| 2009-10-06 | 368.5607 |
| 2009-10-05 | 365.752 |
| 2009-10-02 | 365.1769 |
| 2009-10-01 | 362.9954 |
| 2009-09-29 | 355.5363 |
| 2009-09-28 | 361.6048 |
| 2009-09-25 | 356.6122 |
| 2009-09-24 | 360.043 |
| 2009-09-23 | 359.6489 |
| 2009-09-22 | 359.0267 |
| 2009-09-18 | 358.7342 |
| 2009-09-16 | 357.8715 |
| 2009-09-15 | 349.6513 |
| 2009-09-14 | 353.7589 |
| 2009-09-11 | 353.3375 |
| 2009-09-10 | 350.3479 |
| 2009-09-09 | 345.6206 |
| 2009-09-08 | 345.2983 |
| 2009-09-07 | 344.5918 |
| 2009-09-04 | 343.9052 |
| 2009-09-03 | 339.8744 |
| 2009-09-02 | 342.7103 |
| 2009-09-01 | 343.6449 |
| 2009-08-31 | 345.4 |
| 2009-08-28 | 346.2007 |
| 2009-08-27 | 344.1283 |
| 2009-08-26 | 341.1907 |
| 2009-08-25 | 345.3851 |
| 2009-08-24 | 345.3752 |
| 2009-08-22 | 345.9577 |
| 2009-08-18 | 335.5412 |
| 2009-08-17 | 340.7544 |
| 2009-08-14 | 342.6682 |
| 2009-08-13 | 340.333 |
| 2009-08-12 | 336.3419 |
| 2009-08-11 | 342.3484 |
| 2009-08-10 | 336.2254 |
| 2009-08-07 | 339.6265 |
| 2009-08-06 | 342.6508 |
| 2009-08-05 | 344.0663 |
| 2009-08-04 | 343.4763 |
| 2009-08-03 | 340.1843 |
| 2009-07-31 | 341.694 |
| 2009-07-30 | 340.1397 |
| 2009-07-29 | 340.8833 |
| 2009-07-28 | 342.4575 |
| 2009-07-27 | 341.6543 |
| 2009-07-24 | 339.0117 |
| 2009-07-16 | 340.7222 |
| 2009-07-15 | 336.1535 |
| 2009-07-14 | 340.6652 |
| 2009-07-13 | 340.3504 |
| 2009-07-10 | 338.5829 |
| 2009-07-09 | 341.2973 |
| 2009-07-08 | 339.2398 |
| 2009-07-07 | 338.6969 |
| 2009-07-06 | 339.8025 |
| 2009-07-03 | 338.6027 |
| 2009-07-02 | 338.692 |
| 2009-07-01 | 339.2299 |
| 2009-06-30 | 340.8437 |
| 2009-06-29 | 338.4193 |
| 2009-06-26 | 339.3117 |
| 2009-06-25 | 331.6592 |
| 2009-06-24 | 336.9889 |
| 2009-06-23 | 337.6087 |
| 2009-06-22 | 334.0018 |
| 2009-06-19 | 336.632 |
| 2009-06-18 | 332.6582 |
| 2009-06-16 | 337.6657 |