Franc ( Euro)<=>Ouguija. Historique des cours. Mis à jour quotidiennement.
| date | BEF/MRO |
|---|---|
| 2012-02-18 | 9.5331 |
| 2012-02-17 | 9.4536 |
| 2012-02-16 | 9.4388 |
| 2012-02-15 | 9.4673 |
| 2012-02-14 | 9.4975 |
| 2012-02-13 | 9.4871 |
| 2012-02-12 | 9.4571 |
| 2012-02-11 | 9.4571 |
| 2012-02-10 | 9.5612 |
| 2012-02-09 | 9.5461 |
| 2012-02-08 | 9.536 |
| 2012-02-07 | 9.4028 |
| 2012-02-06 | 9.3813 |
| 2012-02-05 | 9.4731 |
| 2012-02-04 | 9.4731 |
| 2012-02-03 | 9.41 |
| 2012-02-02 | 9.453 |
| 2012-02-01 | 9.3089 |
| 2012-01-31 | 9.4612 |
| 2012-01-30 | 9.4569 |
| 2012-01-29 | 9.4541 |
| 2012-01-28 | 9.4541 |
| 2012-01-27 | 9.4179 |
| 2012-01-26 | 9.392 |
| 2012-01-25 | 9.3401 |
| 2012-01-24 | 9.3286 |
| 2012-01-23 | 9.2418 |
| 2012-01-22 | 9.2795 |
| 2012-01-21 | 9.2795 |
| 2012-01-20 | 9.3206 |
| 2012-01-19 | 9.1984 |
| 2012-01-18 | 9.1984 |
| 2012-01-17 | 9.0977 |
| 2012-01-16 | 9.1206 |
| 2012-01-15 | 9.1533 |
| 2012-01-14 | 9.1533 |
| 2012-01-13 | 9.1599 |
| 2012-01-12 | 9.1052 |
| 2012-01-11 | 9.1381 |
| 2012-01-10 | 9.1559 |
| 2012-01-09 | 9.0705 |
| 2012-01-08 | 9.1649 |
| 2012-01-07 | 9.1649 |
| 2012-01-06 | 9.1424 |
| 2012-01-05 | 9.1441 |
| 2012-01-04 | 9.306 |
| 2012-01-03 | 9.2615 |
| 2012-01-02 | 9.2617 |
| 2012-01-01 | 9.2521 |
| 2011-12-31 | 9.2521 |
| 2011-12-30 | 9.2344 |
| 2011-12-29 | 9.2233 |
| 2011-12-28 | 9.3178 |
| 2011-12-27 | 9.304 |
| 2011-12-26 | 9.3003 |
| 2011-12-25 | 9.3017 |
| 2011-12-24 | 9.3017 |
| 2011-12-23 | 9.3012 |
| 2011-12-22 | 9.2741 |
| 2011-12-21 | 9.3357 |
| 2011-12-20 | 9.238 |
| 2011-12-19 | 9.2357 |
| 2011-12-18 | 9.2988 |
| 2011-12-17 | 9.2988 |
| 2011-12-16 | 9.3097 |
| 2011-12-15 | 9.2711 |
| 2011-12-14 | 9.2543 |
| 2011-12-13 | 9.3573 |
| 2011-12-12 | 9.5645 |
| 2011-12-11 | 9.5552 |
| 2011-12-10 | 9.5552 |
| 2011-12-09 | 9.5127 |
| 2011-12-08 | 9.5803 |
| 2011-12-07 | 9.5803 |
| 2011-12-06 | 9.5478 |
| 2011-12-05 | 9.5353 |
| 2011-12-04 | 9.5874 |
| 2011-12-03 | 9.5874 |
| 2011-12-02 | 9.5978 |
| 2011-12-01 | 9.5999 |
| 2011-11-30 | 9.5562 |
| 2011-11-29 | 9.4707 |
| 2011-11-28 | 9.4557 |
| 2011-11-27 | 9.5118 |
| 2011-11-26 | 9.5118 |
| 2011-11-25 | 9.4529 |
| 2011-11-24 | 9.3589 |
| 2011-11-23 | 9.5375 |
| 2011-11-22 | 9.4792 |
| 2011-11-21 | 9.5028 |
| 2011-11-20 | 9.5368 |
| 2011-11-19 | 9.5368 |
| 2011-11-18 | 9.3721 |
| 2011-11-17 | 9.3468 |
| 2011-11-16 | 9.5061 |
| 2011-11-15 | 9.7113 |
| 2011-11-14 | 9.7694 |
| 2011-11-13 | 9.7367 |
| 2011-11-12 | 9.7367 |
| 2011-11-11 | 9.6964 |
| 2011-11-10 | 9.6859 |
| 2011-11-09 | 9.8801 |
| 2011-11-08 | 9.8237 |
| 2011-11-07 | 9.8248 |
| 2011-11-06 | 9.7792 |
| 2011-11-05 | 9.7792 |
| 2011-11-04 | 9.8508 |
| 2011-11-03 | 9.7486 |
| 2011-11-02 | 9.7505 |
| 2011-11-01 | 9.8837 |
| 2011-10-31 | 10.0293 |
| 2011-10-30 | 10.1091 |
| 2011-10-29 | 10.1091 |
| 2011-10-28 | 10.1175 |
| 2011-10-27 | 9.812 |
| 2011-10-26 | 10.0958 |
| 2011-10-25 | 10.0853 |
| 2011-10-24 | 10.0102 |
| 2011-10-23 | 10.005 |
| 2011-10-22 | 10.005 |
| 2011-10-21 | 9.9884 |
| 2011-10-20 | 9.9234 |
| 2011-10-19 | 9.9787 |
| 2011-10-18 | 9.9194 |
| 2011-10-17 | 9.9429 |
| 2011-10-16 | 9.9426 |
| 2011-10-15 | 9.9426 |
| 2011-10-14 | 9.9047 |
| 2011-10-13 | 9.7835 |
| 2011-10-12 | 9.6171 |
| 2011-10-11 | 9.6497 |
| 2011-10-10 | 9.4117 |
| 2011-10-09 | 9.3995 |
| 2011-10-08 | 9.3995 |
| 2011-10-07 | 9.4541 |
| 2011-10-06 | 9.4013 |
| 2011-10-05 | 9.3644 |
| 2011-10-04 | 9.2975 |
| 2011-10-03 | 9.3882 |
| 2011-10-02 | 9.5046 |
| 2011-10-01 | 9.5046 |
| 2011-09-30 | 9.5522 |
| 2011-09-29 | 9.53 |
| 2011-09-28 | 9.4305 |
| 2011-09-27 | 9.4791 |
| 2011-09-26 | 9.4466 |
| 2011-09-25 | 9.4466 |
| 2011-09-24 | 9.4466 |
| 2011-09-23 | 9.5279 |
| 2011-09-22 | 9.5332 |
| 2011-09-21 | 9.5212 |
| 2011-09-20 | 9.5366 |
| 2011-09-19 | 9.5741 |
| 2011-09-18 | 9.6276 |
| 2011-09-17 | 9.6276 |
| 2011-09-16 | 9.6888 |
| 2011-09-15 | 9.6071 |
| 2011-09-14 | 9.426 |
| 2011-09-13 | 9.464 |
| 2011-09-12 | 9.4017 |
| 2011-09-11 | 9.5649 |
| 2011-09-10 | 9.5649 |
| 2011-09-09 | 9.8102 |
| 2011-09-08 | 9.8649 |
| 2011-09-07 | 9.7878 |
| 2011-09-06 | 9.7716 |
| 2011-09-05 | 9.8664 |
| 2011-09-04 | 9.889 |
| 2011-09-03 | 9.889 |
| 2011-09-02 | 9.901 |
| 2011-09-01 | 9.9147 |
| 2011-08-31 | 10.0091 |
| 2011-08-30 | 10.0744 |
| 2011-08-29 | 10.0108 |
| 2011-08-28 | 9.8268 |
| 2011-08-27 | 9.8268 |
| 2011-08-26 | 9.9826 |
| 2011-08-25 | 9.9685 |
| 2011-08-24 | 9.9678 |
| 2011-08-23 | 9.907 |
| 2011-08-22 | 9.8499 |
| 2011-08-21 | 9.9115 |
| 2011-08-20 | 9.9115 |
| 2011-08-19 | 9.8652 |
| 2011-08-18 | 10.1527 |
| 2011-08-17 | 9.9847 |
| 2011-08-16 | 9.9847 |
| 2011-08-15 | 9.949 |
| 2011-08-14 | 9.9106 |
| 2011-08-13 | 9.9106 |
| 2011-08-12 | 9.9174 |
| 2011-08-11 | 9.9385 |
| 2011-08-10 | 9.9547 |
| 2011-08-09 | 9.8248 |
| 2011-08-08 | 9.8335 |
| 2011-08-07 | 9.7889 |
| 2011-08-06 | 9.7897 |
| 2011-08-05 | 9.8321 |
| 2011-08-04 | 9.8327 |
| 2011-08-03 | 9.7331 |
| 2011-08-02 | 9.8353 |
| 2011-08-01 | 9.8083 |
| 2011-07-31 | 9.825 |
| 2011-07-30 | 9.825 |
| 2011-07-29 | 9.8067 |
| 2011-07-28 | 9.7246 |
| 2011-07-27 | 9.9215 |
| 2011-07-26 | 9.9067 |
| 2011-07-25 | 9.9155 |
| 2011-07-24 | 9.8863 |
| 2011-07-23 | 9.8863 |
| 2011-07-22 | 9.8909 |
| 2011-07-21 | 9.7848 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 9.9864 |
| 2011-03-21 | 9.9482 |
| 2011-03-20 | 9.8865 |
| 2011-03-19 | 9.8865 |
| 2011-03-18 | 9.9106 |
| 2011-03-17 | 9.7441 |
| 2011-03-16 | 9.8318 |
| 2011-03-15 | 9.8265 |
| 2011-03-14 | 9.7151 |
| 2011-03-13 | 9.6431 |
| 2011-03-12 | 9.6431 |
| 2011-03-11 | 9.6962 |
| 2011-03-10 | 9.7491 |
| 2011-03-09 | 9.7156 |
| 2011-03-08 | 9.7764 |
| 2011-03-07 | 9.7739 |
| 2011-03-06 | 9.7745 |
| 2011-03-05 | 9.7745 |
| 2011-03-04 | 9.6246 |
| 2011-03-03 | 9.4894 |
| 2011-03-02 | 9.6989 |
| 2011-03-01 | 9.807 |
| 2011-02-28 | 9.6508 |
| 2011-02-27 | 9.7421 |
| 2011-02-26 | 9.7435 |
| 2011-02-25 | 9.8539 |
| 2011-02-24 | 9.7734 |
| 2011-02-23 | 9.7068 |
| 2011-02-22 | 9.5908 |
| 2011-02-21 | 9.6555 |
| 2011-02-20 | 9.6476 |
| 2011-02-19 | 9.6458 |
| 2011-02-18 | 9.5941 |
| 2011-02-17 | 9.4395 |
| 2011-02-16 | 9.3688 |
| 2011-02-15 | 9.394 |
| 2011-02-14 | 9.4072 |
| 2011-02-13 | 9.4313 |
| 2011-02-12 | 9.4313 |
| 2011-02-11 | 9.4385 |
| 2011-02-10 | 9.5226 |
| 2011-02-09 | 9.3442 |
| 2011-02-08 | 9.388 |
| 2011-02-07 | 9.3894 |
| 2011-02-06 | 9.3648 |
| 2011-02-05 | 9.3201 |
| 2011-02-04 | 9.2714 |
| 2011-02-03 | 9.4914 |
| 2011-02-02 | 9.4475 |
| 2011-02-01 | 9.3615 |
| 2011-01-31 | 9.3815 |
| 2011-01-30 | 9.417 |
| 2011-01-29 | 9.4163 |
| 2011-01-28 | 9.4587 |
| 2011-01-27 | 9.3489 |
| 2011-01-26 | 9.3044 |
| 2011-01-25 | 9.3558 |
| 2011-01-24 | 9.3756 |
| 2011-01-23 | 9.3922 |
| 2011-01-22 | 9.4078 |
| 2011-01-21 | 9.3187 |
| 2011-01-20 | 9.4735 |
| 2011-01-19 | 9.4774 |
| 2011-01-18 | 9.3622 |
| 2011-01-17 | 9.3017 |
| 2011-01-16 | 9.3964 |
| 2011-01-15 | 9.3964 |
| 2011-01-14 | 9.2965 |
| 2011-01-13 | 9.0718 |
| 2011-01-12 | 8.9988 |
| 2011-01-11 | 8.92 |
| 2011-01-10 | 8.9104 |
| 2011-01-09 | 8.9811 |
| 2011-01-08 | 9.004 |
| 2011-01-07 | 9.004 |
| 2011-01-06 | 9.0923 |
| 2011-01-05 | 9.2599 |
| 2011-01-04 | 9.3139 |
| 2011-01-03 | 9.263 |
| 2011-01-02 | 9.3262 |
| 2011-01-01 | 9.3273 |
| 2010-12-31 | 9.2707 |
| 2010-12-30 | 9.2212 |
| 2010-12-29 | 9.1528 |
| 2010-12-28 | 9.2299 |
| 2010-12-27 | 9.1147 |
| 2010-12-26 | 9.1275 |
| 2010-12-25 | 9.1264 |
| 2010-12-24 | 9.12 |
| 2010-12-23 | 9.1092 |
| 2010-12-22 | 9.1231 |
| 2010-12-21 | 9.1477 |
| 2010-12-20 | 9.1325 |
| 2010-12-19 | 9.1292 |
| 2010-12-18 | 9.1288 |
| 2010-12-17 | 9.2308 |
| 2010-12-16 | 9.0869 |
| 2010-12-15 | 9.3038 |
| 2010-12-14 | 9.4033 |
| 2010-12-13 | 9.2298 |
| 2010-12-12 | 9.2851 |
| 2010-12-11 | 9.2852 |
| 2010-12-10 | 9.2023 |
| 2010-12-09 | 9.2513 |
| 2010-12-08 | 9.09 |
| 2010-12-07 | 9.1401 |
| 2010-12-06 | 9.1466 |
| 2010-12-05 | 9.1343 |
| 2010-12-04 | 9.1391 |
| 2010-12-03 | 9.1724 |
| 2010-12-02 | 9.113 |
| 2010-12-01 | 9.031 |
| 2010-11-30 | 8.9782 |
| 2010-11-29 | 9.0549 |
| 2010-11-28 | 9.0579 |
| 2010-11-27 | 9.0577 |
| 2010-11-26 | 9.0624 |
| 2010-11-25 | 9.0528 |
| 2010-11-24 | 9.3646 |
| 2010-11-23 | 9.3646 |
| 2010-11-22 | 9.4505 |
| 2010-11-21 | 9.3657 |
| 2010-11-20 | 9.3657 |
| 2010-11-19 | 9.3732 |
| 2010-11-18 | 9.3203 |
| 2010-11-17 | 9.2534 |
| 2010-11-16 | 9.3243 |
| 2010-11-15 | 9.3873 |
| 2010-11-14 | 9.3763 |
| 2010-11-13 | 9.3632 |
| 2010-11-12 | 9.2592 |
| 2010-11-11 | 9.387 |
| 2010-11-10 | 9.6494 |
| 2010-11-09 | 9.7509 |
| 2010-11-08 | 9.7004 |
| 2010-11-07 | 9.85 |
| 2010-11-06 | 9.85 |
| 2010-11-05 | 9.8768 |
| 2010-11-04 | 9.9233 |
| 2010-11-03 | 9.8432 |
| 2010-11-02 | 9.7684 |
| 2010-11-01 | 9.7829 |
| 2010-10-31 | 9.7304 |
| 2010-10-30 | 9.7304 |
| 2010-10-29 | 9.6312 |
| 2010-10-28 | 9.5924 |
| 2010-10-27 | 9.582 |
| 2010-10-26 | 9.6585 |
| 2010-10-25 | 9.7101 |
| 2010-10-24 | 9.6703 |
| 2010-10-23 | 9.6703 |
| 2010-10-22 | 9.7248 |
| 2010-10-21 | 9.7476 |
| 2010-10-20 | 9.622 |
| 2010-10-19 | 9.6395 |
| 2010-10-18 | 9.5705 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.7663 |
| 2010-10-15 | 9.677 |
| 2010-10-14 | 9.7834 |
| 2010-10-13 | 9.8699 |
| 2010-10-12 | 9.8045 |
| 2010-10-11 | 9.8865 |
| 2010-10-10 | 9.8669 |
| 2010-10-09 | 9.8669 |
| 2010-10-08 | 9.8438 |
| 2010-10-07 | 9.831 |
| 2010-10-06 | 9.7773 |
| 2010-10-05 | 9.661 |
| 2010-10-04 | 9.7282 |
| 2010-10-03 | 9.7082 |
| 2010-10-02 | 9.7082 |
| 2010-10-01 | 9.6532 |
| 2010-09-30 | 9.6515 |
| 2010-09-29 | 18.9004 |
| 2010-09-28 | 18.9004 |
| 2010-09-27 | 18.9004 |
| 2010-09-26 | 18.9004 |
| 2010-09-25 | 18.9004 |
| 2010-09-24 | 18.9004 |
| 2010-09-23 | 18.9206 |
| 2010-09-22 | 18.6747 |
| 2010-09-21 | 18.5586 |
| 2010-09-20 | 18.4274 |
| 2010-09-19 | 18.4274 |
| 2010-09-18 | 18.4274 |
| 2010-09-17 | 18.4524 |
| 2010-09-16 | 18.3705 |
| 2010-09-15 | 18.1537 |
| 2010-09-14 | 18.1567 |
| 2010-09-13 | 18.0958 |
| 2010-09-12 | 18.0163 |
| 2010-09-11 | 18.0208 |
| 2010-09-10 | 17.9298 |
| 2010-09-09 | 17.989 |
| 2010-09-08 | 17.9413 |
| 2010-09-07 | 11.2707 |
| 2010-09-06 | 9.1606 |
| 2010-09-05 | 9.1606 |
| 2010-09-04 | 9.1606 |
| 2010-09-03 | 9.1606 |
| 2010-09-02 | 9.1497 |
| 2010-09-01 | 9.1067 |
| 2010-08-31 | 8.8641 |
| 2010-08-30 | 9.0455 |
| 2010-08-29 | 9.0455 |
| 2010-08-28 | 9.0455 |
| 2010-08-27 | 9.0455 |
| 2010-08-26 | 8.895 |
| 2010-08-25 | 8.895 |
| 2010-08-24 | 8.895 |
| 2010-08-23 | 8.895 |
| 2010-08-22 | 8.895 |
| 2010-08-21 | 8.895 |
| 2010-08-20 | 8.895 |
| 2010-08-19 | 9.1325 |
| 2010-08-18 | 9.0024 |
| 2010-08-17 | 9.124 |
| 2010-08-16 | 9.124 |
| 2010-08-15 | 9.0716 |
| 2010-08-14 | 9.0716 |
| 2010-08-13 | 9.0716 |
| 2010-08-12 | 9.0403 |
| 2010-08-11 | 9.2939 |
| 2010-08-10 | 9.3439 |
| 2010-08-09 | 9.3733 |
| 2010-08-08 | 9.3747 |
| 2010-08-07 | 9.3747 |
| 2010-08-06 | 9.3747 |
| 2010-08-05 | 9.3237 |
| 2010-08-04 | 9.3757 |
| 2010-08-03 | 9.3757 |
| 2010-08-02 | 9.2141 |
| 2010-08-01 | 9.2366 |
| 2010-07-31 | 9.2366 |
| 2010-07-30 | 9.2366 |
| 2010-07-29 | 9.1023 |
| 2010-07-28 | 9.1467 |
| 2010-07-27 | 9.1442 |
| 2010-07-26 | 9.1045 |
| 2010-07-25 | 9.1115 |
| 2010-07-24 | 9.1115 |
| 2010-07-23 | 9.1115 |
| 2010-07-22 | 9.0345 |
| 2010-07-21 | 9.01 |
| 2010-07-20 | 8.9215 |
| 2010-07-19 | 9.0987 |
| 2010-07-18 | 9.1876 |
| 2010-07-17 | 9.1876 |
| 2010-07-16 | 9.1876 |
| 2010-07-15 | 8.9697 |
| 2010-07-14 | 8.926 |
| 2010-07-13 | 8.7599 |
| 2010-07-12 | 8.7599 |
| 2010-07-11 | 8.7599 |
| 2010-07-10 | 8.7599 |
| 2010-07-09 | 8.7599 |
| 2010-07-08 | 8.7599 |
| 2010-07-07 | 8.7599 |
| 2010-07-06 | 8.7326 |
| 2010-07-05 | 8.8378 |
| 2010-07-04 | 8.8029 |
| 2010-07-03 | 8.4947 |
| 2010-07-02 | 8.4947 |
| 2010-07-01 | 8.4947 |
| 2010-06-30 | 8.4947 |
| 2010-06-29 | 8.5944 |
| 2010-06-28 | 8.5944 |
| 2010-06-27 | 8.4749 |
| 2010-06-26 | 8.4749 |
| 2010-06-25 | 8.4749 |
| 2010-06-24 | 8.4547 |
| 2010-06-23 | 8.3728 |
| 2010-06-22 | 8.3728 |
| 2010-06-21 | 8.3728 |
| 2010-06-20 | 8.3728 |
| 2010-06-19 | 8.3728 |
| 2010-06-18 | 8.4122 |
| 2010-06-17 | 8.3892 |
| 2010-06-16 | 8.3892 |
| 2010-06-15 | 8.3892 |
| 2010-06-14 | 8.3791 |
| 2010-06-13 | 8.296 |
| 2010-06-12 | 8.296 |
| 2010-06-11 | 8.296 |
| 2010-06-10 | 8.2406 |
| 2010-06-09 | 8.1401 |
| 2010-06-08 | 8.1401 |
| 2010-06-07 | 8.1837 |
| 2010-06-06 | 8.2214 |
| 2010-06-05 | 8.2214 |
| 2010-06-04 | 8.2214 |
| 2010-06-03 | 8.3184 |
| 2010-06-02 | 8.333 |
| 2010-06-01 | 8.2886 |
| 2010-05-31 | 8.3891 |
| 2010-05-30 | 8.4419 |
| 2010-05-29 | 8.4419 |
| 2010-05-28 | 8.4419 |
| 2010-05-27 | 8.3615 |
| 2010-05-26 | 8.3615 |
| 2010-05-25 | 8.3022 |
| 2010-05-24 | 8.3956 |
| 2010-05-23 | 8.4889 |
| 2010-05-22 | 8.4889 |
| 2010-05-21 | 8.4889 |
| 2010-05-20 | 8.349 |
| 2010-05-19 | 8.298 |
| 2010-05-18 | 8.2928 |
| 2010-05-17 | 8.3101 |
| 2010-05-16 | 8.3374 |
| 2010-05-15 | 8.3374 |
| 2010-05-14 | 8.3374 |
| 2010-05-13 | 8.3363 |
| 2010-05-12 | 8.4783 |
| 2010-05-11 | 8.5321 |
| 2010-05-10 | 8.9022 |
| 2010-05-09 | 8.5627 |
| 2010-05-08 | 8.5627 |
| 2010-05-07 | 8.5627 |
| 2010-05-06 | 8.4929 |
| 2010-05-05 | 8.8012 |
| 2010-05-04 | 8.91 |
| 2010-05-03 | 8.8689 |
| 2010-05-02 | 8.854 |
| 2010-05-01 | 8.854 |
| 2010-04-30 | 8.854 |
| 2010-04-29 | 8.842 |
| 2010-04-28 | 8.8351 |
| 2010-04-27 | 8.8549 |
| 2010-04-26 | 8.8498 |
| 2010-04-25 | 8.8433 |
| 2010-04-24 | 8.8433 |
| 2010-04-23 | 8.8433 |
| 2010-04-22 | 8.8139 |
| 2010-04-21 | 8.8533 |
| 2010-04-20 | 8.8532 |
| 2010-04-19 | 8.9242 |
| 2010-04-18 | 8.8552 |
| 2010-04-17 | 8.8552 |
| 2010-04-16 | 8.8552 |
| 2010-04-15 | 8.8555 |
| 2010-04-14 | 8.9142 |
| 2010-04-13 | 8.8536 |
| 2010-04-12 | 8.9579 |
| 2010-04-11 | 8.8539 |
| 2010-04-10 | 8.8539 |
| 2010-04-09 | 8.8539 |
| 2010-04-08 | 8.6111 |
| 2010-04-07 | 8.6971 |
| 2010-04-06 | 8.8014 |
| 2010-04-05 | 8.8005 |
| 2010-04-04 | 8.8005 |
| 2010-04-03 | 8.8005 |
| 2010-04-02 | 8.8005 |
| 2010-04-01 | 8.8005 |
| 2010-03-31 | 8.8198 |
| 2010-03-30 | 8.8564 |
| 2010-03-29 | 8.8128 |
| 2010-03-28 | 8.8037 |
| 2010-03-27 | 8.8037 |
| 2010-03-26 | 8.8037 |
| 2010-03-25 | 8.807 |
| 2010-03-24 | 8.6381 |
| 2010-03-23 | 8.8809 |
| 2010-03-22 | 8.7888 |
| 2010-03-21 | 8.8399 |
| 2010-03-20 | 8.8399 |
| 2010-03-19 | 8.8399 |
| 2010-03-18 | 8.9744 |
| 2010-03-17 | 9.0115 |
| 2010-03-16 | 9.0507 |
| 2010-03-15 | 8.8756 |
| 2010-03-14 | 8.8121 |
| 2010-03-13 | 8.8121 |
| 2010-03-12 | 8.8121 |
| 2010-03-11 | 8.811 |
| 2010-03-10 | 8.8117 |
| 2010-03-09 | 8.8131 |
| 2010-03-08 | 8.8162 |
| 2010-03-07 | 8.8366 |
| 2010-03-06 | 8.8366 |
| 2010-03-05 | 8.8366 |
| 2010-03-04 | 8.8153 |
| 2010-03-03 | 8.7902 |
| 2010-03-02 | 8.8083 |
| 2010-03-01 | 8.8106 |
| 2010-02-28 | 8.7578 |
| 2010-02-27 | 8.7578 |
| 2010-02-26 | 8.7578 |
| 2010-02-25 | 9.0572 |
| 2010-02-24 | 9.0491 |
| 2010-02-23 | 8.7998 |
| 2010-02-22 | 8.7907 |
| 2010-02-21 | 8.7644 |
| 2010-02-20 | 8.7644 |
| 2010-02-19 | 8.7644 |
| 2010-02-18 | 8.797 |
| 2010-02-17 | 8.8493 |
| 2010-02-16 | 8.8058 |
| 2010-02-15 | 8.6771 |
| 2010-02-14 | 8.6538 |
| 2010-02-13 | 8.6538 |
| 2010-02-12 | 8.6538 |
| 2010-02-11 | 8.7376 |
| 2010-02-10 | 8.893 |
| 2010-02-09 | 8.843 |
| 2010-02-08 | 8.8649 |
| 2010-02-07 | 8.8926 |
| 2010-02-06 | 8.8926 |
| 2010-02-05 | 8.8926 |
| 2010-02-04 | 8.9959 |
| 2010-02-03 | 8.883 |
| 2010-02-02 | 9.0348 |
| 2010-02-01 | 8.9415 |
| 2010-01-31 | 9.0545 |
| 2010-01-30 | 9.0545 |
| 2010-01-29 | 9.0545 |
| 2010-01-28 | 8.9973 |
| 2010-01-27 | 9.1217 |
| 2010-01-26 | 9.1314 |
| 2010-01-25 | 9.0944 |
| 2010-01-24 | 9.1629 |
| 2010-01-23 | 9.1629 |
| 2010-01-22 | 9.1629 |
| 2010-01-21 | 9.0297 |
| 2010-01-20 | 9.1592 |
| 2010-01-19 | 9.256 |
| 2010-01-18 | 9.3135 |
| 2010-01-17 | 9.3178 |
| 2010-01-16 | 9.3178 |
| 2010-01-15 | 9.3178 |
| 2010-01-14 | 9.4098 |
| 2010-01-13 | 9.4575 |
| 2010-01-12 | 9.3386 |
| 2010-01-11 | 9.4549 |
| 2010-01-10 | 9.2402 |
| 2010-01-09 | 9.2402 |
| 2010-01-08 | 9.2402 |
| 2010-01-07 | 9.263 |
| 2010-01-06 | 9.3563 |
| 2010-01-05 | 9.4159 |
| 2010-01-04 | 9.3783 |
| 2010-01-03 | 9.3295 |
| 2010-01-02 | 9.3295 |
| 2010-01-01 | 9.3295 |
| 2009-12-31 | 9.3295 |
| 2009-12-30 | 9.4109 |
| 2009-12-29 | 9.4109 |
| 2009-12-28 | 9.2225 |
| 2009-12-27 | 9.3471 |
| 2009-12-26 | 9.3471 |
| 2009-12-25 | 9.3471 |
| 2009-12-24 | 9.3471 |
| 2009-12-23 | 9.3471 |
| 2009-12-22 | 9.3471 |
| 2009-12-21 | 9.3471 |
| 2009-12-20 | 9.3471 |
| 2009-12-19 | 9.3471 |
| 2009-12-18 | 9.3471 |
| 2009-12-17 | 9.181 |
| 2009-12-16 | 9.3482 |
| 2009-12-15 | 9.427 |
| 2009-12-14 | 9.4966 |
| 2009-12-13 | 9.566 |
| 2009-12-12 | 9.566 |
| 2009-12-11 | 9.566 |
| 2009-12-10 | 9.4696 |
| 2009-12-09 | 9.5697 |
| 2009-12-08 | 9.4197 |
| 2009-12-07 | 9.6053 |
| 2009-12-06 | 9.7655 |
| 2009-12-05 | 9.7655 |
| 2009-12-04 | 9.7655 |
| 2009-12-03 | 9.8014 |
| 2009-12-02 | 9.782 |
| 2009-12-01 | 9.792 |
| 2009-11-30 | 9.7528 |
| 2009-11-29 | 9.6245 |
| 2009-11-28 | 9.6245 |
| 2009-11-27 | 9.6245 |
| 2009-11-26 | 9.7879 |
| 2009-11-25 | 9.6934 |
| 2009-11-24 | 9.6226 |
| 2009-11-23 | 9.7214 |
| 2009-11-22 | 9.6221 |
| 2009-11-21 | 9.6221 |
| 2009-11-20 | 9.6221 |
| 2009-11-19 | 9.6527 |
| 2009-11-18 | 9.6938 |
| 2009-11-17 | 9.6438 |
| 2009-11-16 | 9.7189 |
| 2009-11-15 | 9.6548 |
| 2009-11-14 | 9.6548 |
| 2009-11-13 | 9.6548 |
| 2009-11-12 | 9.6953 |
| 2009-11-11 | 9.7 |
| 2009-11-10 | 9.6552 |
| 2009-11-09 | 9.7309 |
| 2009-11-08 | 9.5513 |
| 2009-11-07 | 9.5513 |
| 2009-11-06 | 9.5513 |
| 2009-11-05 | 9.6374 |
| 2009-11-04 | 9.5686 |
| 2009-11-03 | 9.5208 |
| 2009-11-02 | 9.5587 |
| 2009-11-01 | 9.5747 |
| 2009-10-31 | 9.5747 |
| 2009-10-30 | 9.5747 |
| 2009-10-29 | 9.3942 |
| 2009-10-28 | 9.5647 |
| 2009-10-27 | 9.7173 |
| 2009-10-26 | 9.7173 |
| 2009-10-25 | 9.7191 |
| 2009-10-24 | 9.7191 |
| 2009-10-23 | 9.7191 |
| 2009-10-22 | 9.7051 |
| 2009-10-21 | 9.5803 |
| 2009-10-20 | 9.6256 |
| 2009-10-19 | 9.6522 |
| 2009-10-18 | 9.5466 |
| 2009-10-17 | 9.5466 |
| 2009-10-16 | 9.5466 |
| 2009-10-15 | 9.5458 |
| 2009-10-14 | 9.5531 |
| 2009-10-13 | 9.5074 |
| 2009-10-12 | 9.4442 |
| 2009-10-11 | 9.4676 |
| 2009-10-10 | 9.4676 |
| 2009-10-09 | 9.4676 |
| 2009-10-08 | 9.4547 |
| 2009-10-07 | 9.3986 |
| 2009-10-06 | 9.4149 |
| 2009-10-05 | 9.3476 |
| 2009-10-04 | 9.2954 |
| 2009-10-03 | 9.2954 |
| 2009-10-02 | 9.2954 |
| 2009-10-01 | 9.3675 |
| 2009-09-30 | 9.3031 |
| 2009-09-29 | 9.3031 |
| 2009-09-28 | 9.3668 |
| 2009-09-27 | 9.3817 |
| 2009-09-26 | 9.3817 |
| 2009-09-25 | 9.3817 |
| 2009-09-24 | 9.443 |
| 2009-09-23 | 9.4538 |
| 2009-09-22 | 9.454 |
| 2009-09-21 | 9.4034 |
| 2009-09-20 | 9.4034 |
| 2009-09-19 | 9.4034 |
| 2009-09-18 | 9.4034 |
| 2009-09-17 | 9.3808 |
| 2009-09-16 | 9.3808 |
| 2009-09-15 | 9.3481 |
| 2009-09-14 | 9.3095 |
| 2009-09-13 | 9.3349 |
| 2009-09-12 | 9.3349 |
| 2009-09-11 | 9.3349 |
| 2009-09-10 | 9.2295 |
| 2009-09-09 | 9.2885 |
| 2009-09-08 | 9.2558 |
| 2009-09-07 | 9.1653 |
| 2009-09-06 | 9.1222 |
| 2009-09-05 | 9.1222 |
| 2009-09-04 | 9.1222 |
| 2009-09-03 | 9.1675 |
| 2009-09-02 | 8.9849 |
| 2009-09-01 | 9.155 |
| 2009-08-31 | 9.217 |
| 2009-08-30 | 9.1878 |
| 2009-08-29 | 9.1878 |
| 2009-08-28 | 9.1878 |
| 2009-08-27 | 9.1271 |
| 2009-08-26 | 9.0536 |
| 2009-08-25 | 9.0894 |
| 2009-08-24 | 9.1602 |
| 2009-08-23 | 9.1308 |
| 2009-08-22 | 9.1308 |
| 2009-08-21 | 9.0876 |
| 2009-08-20 | 9.0876 |
| 2009-08-19 | 9.0876 |
| 2009-08-18 | 9.0876 |
| 2009-08-17 | 9.0722 |
| 2009-08-16 | 9.106 |
| 2009-08-15 | 9.106 |
| 2009-08-14 | 9.106 |
| 2009-08-13 | 9.3579 |
| 2009-08-12 | 9.0979 |
| 2009-08-11 | 9.0271 |
| 2009-08-10 | 9.189 |
| 2009-08-09 | 9.2108 |
| 2009-08-08 | 9.2108 |
| 2009-08-07 | 9.2108 |
| 2009-08-06 | 9.1951 |
| 2009-08-05 | 9.3224 |
| 2009-08-04 | 9.3054 |
| 2009-08-03 | 9.2536 |
| 2009-08-02 | 9.15 |
| 2009-08-01 | 9.15 |
| 2009-07-31 | 9.15 |
| 2009-07-30 | 9.0909 |
| 2009-07-29 | 9.0234 |
| 2009-07-28 | 9.2063 |
| 2009-07-27 | 9.2286 |
| 2009-07-26 | 9.2069 |
| 2009-07-25 | 9.2069 |
| 2009-07-24 | 9.2069 |
| 2009-07-23 | 9.2119 |
| 2009-07-22 | 9.2119 |
| 2009-07-21 | 9.2119 |
| 2009-07-20 | 9.2119 |
| 2009-07-19 | 9.2119 |
| 2009-07-18 | 9.2119 |
| 2009-07-17 | 9.2119 |
| 2009-07-16 | 9.2119 |
| 2009-07-15 | 9.0803 |
| 2009-07-14 | 9.0514 |
| 2009-07-13 | 9.0431 |
| 2009-07-12 | 9.065 |
| 2009-07-11 | 9.065 |
| 2009-07-10 | 9.065 |
| 2009-07-09 | 9.1197 |
| 2009-07-08 | 8.9614 |
| 2009-07-07 | 9.0003 |
| 2009-07-06 | 9.0619 |
| 2009-07-05 | 9.0294 |
| 2009-07-04 | 9.0294 |
| 2009-07-03 | 9.0294 |
| 2009-07-02 | 9.1569 |
| 2009-07-01 | 9.2219 |
| 2009-06-30 | 9.1453 |
| 2009-06-29 | 9.1674 |
| 2009-06-28 | 9.1217 |
| 2009-06-27 | 9.1217 |
| 2009-06-26 | 9.1217 |
| 2009-06-25 | 9.0885 |
| 2009-06-24 | 9.0422 |
| 2009-06-23 | 9.2107 |
| 2009-06-22 | 8.9296 |
| 2009-06-21 | 9.0145 |
| 2009-06-20 | 9.0145 |
| 2009-06-19 | 9.0145 |
| 2009-06-18 | 9.1143 |
| 2009-06-17 | 9.1003 |
| 2009-06-16 | 8.9281 |
| 2009-06-15 | 8.8948 |
| 2009-06-14 | 9.1127 |
| 2009-06-13 | 9.1127 |
| 2009-06-12 | 9.1076 |
| 2009-06-11 | 9.2094 |
| 2009-06-10 | 9.0526 |
| 2009-06-09 | 9.0737 |
| 2009-06-08 | 9.0649 |
| 2009-06-07 | 9.113 |
| 2009-06-06 | 9.113 |
| 2009-06-05 | 9.1117 |
| 2009-06-04 | 9.1471 |
| 2009-06-03 | 9.2237 |
| 2009-06-02 | 9.3439 |
| 2009-06-01 | 9.2486 |
| 2009-05-31 | 9.2355 |
| 2009-05-30 | 9.2381 |
| 2009-05-29 | 9.2224 |
| 2009-05-28 | 9.1104 |
| 2009-05-27 | 8.9803 |
| 2009-05-26 | 9.1339 |
| 2009-05-25 | 9.1518 |
| 2009-05-24 | 9.1378 |
| 2009-05-23 | 9.1378 |
| 2009-05-22 | 9.1506 |
| 2009-05-21 | 9.098 |
| 2009-05-20 | 9.0166 |
| 2009-05-19 | 8.9145 |
| 2009-05-18 | 8.872 |
| 2009-05-17 | 8.8502 |
| 2009-05-16 | 8.8502 |
| 2009-05-15 | 8.8371 |
| 2009-05-14 | 8.9089 |
| 2009-05-13 | 8.8172 |
| 2009-05-12 | 8.9435 |
| 2009-05-11 | 8.9118 |
| 2009-05-10 | 8.9355 |
| 2009-05-09 | 8.9355 |
| 2009-05-08 | 8.9233 |
| 2009-05-07 | 8.6604 |
| 2009-05-06 | 8.6475 |
| 2009-05-05 | 8.6256 |
| 2009-05-04 | 8.5952 |
| 2009-05-03 | 8.5971 |
| 2009-05-02 | 8.5971 |
| 2009-05-01 | 8.5926 |
| 2009-04-30 | 8.5891 |
| 2009-04-29 | 8.6063 |
| 2009-04-28 | 8.4494 |
| 2009-04-27 | 8.4347 |
| 2009-04-26 | 8.5811 |
| 2009-04-25 | 8.5811 |
| 2009-04-24 | 8.5823 |
| 2009-04-23 | 8.5909 |
| 2009-04-22 | 8.4336 |
| 2009-04-21 | 8.3085 |
| 2009-04-20 | 8.4402 |
| 2009-04-19 | 8.4402 |
| 2009-04-18 | 8.4402 |
| 2009-04-17 | 8.4402 |
| 2009-04-16 | 8.5427 |
| 2009-04-15 | 8.5427 |
| 2009-04-14 | 8.7355 |
| 2009-04-13 | 8.7355 |
| 2009-04-12 | 8.4781 |
| 2009-04-11 | 8.4781 |
| 2009-04-10 | 8.4781 |
| 2009-04-09 | 8.4948 |
| 2009-04-08 | 8.5874 |
| 2009-04-07 | 8.5517 |
| 2009-04-06 | 8.692 |
| 2009-04-05 | 8.7483 |
| 2009-04-04 | 8.7483 |
| 2009-04-03 | 8.7471 |
| 2009-04-02 | 8.8148 |
| 2009-04-01 | 8.5687 |
| 2009-03-31 | 8.47 |
| 2009-03-30 | 8.4909 |
| 2009-03-29 | 8.5297 |
| 2009-03-28 | 8.7051 |
| 2009-03-27 | 8.5297 |
| 2009-03-26 | 8.6165 |
| 2009-03-25 | 8.6504 |
| 2009-03-24 | 8.7205 |
| 2009-03-23 | 8.8717 |
| 2009-03-22 | 8.6455 |
| 2009-03-21 | 8.6455 |
| 2009-03-20 | 8.6455 |
| 2009-03-19 | 8.8473 |
| 2009-03-18 | 8.6929 |
| 2009-03-17 | 8.5194 |
| 2009-03-16 | 8.284 |
| 2009-03-15 | 8.2977 |
| 2009-03-14 | 8.2977 |
| 2009-03-13 | 8.2977 |
| 2009-03-12 | 8.2977 |
| 2009-03-11 | 8.1652 |
| 2009-03-10 | 8.0266 |
| 2009-03-09 | 7.96 |
| 2009-03-08 | 7.9801 |
| 2009-03-07 | 7.9751 |
| 2009-03-06 | 7.9801 |
| 2009-03-05 | 7.906 |
| 2009-03-04 | 8.0318 |
| 2009-03-03 | 7.9359 |
| 2009-03-02 | 7.9229 |
| 2009-03-01 | 8.0145 |
| 2009-02-28 | 7.9709 |
| 2009-02-27 | 7.9709 |
| 2009-02-26 | 8.0034 |
| 2009-02-25 | 8.061 |
| 2009-02-24 | 8.061 |
| 2009-02-23 | 8.061 |
| 2009-02-22 | 8.061 |
| 2009-02-21 | 8.061 |
| 2009-02-20 | 8.061 |
| 2009-02-19 | 7.9628 |
| 2009-02-18 | 7.8818 |
| 2009-02-17 | 7.9197 |
| 2009-02-16 | 8.0995 |
| 2009-02-15 | 8.2322 |
| 2009-02-14 | 8.2322 |
| 2009-02-13 | 8.2322 |
| 2009-02-12 | 8.0525 |
| 2009-02-11 | 8.1394 |
| 2009-02-10 | 8.1126 |
| 2009-02-09 | 8.2088 |
| 2009-02-08 | 8.0014 |
| 2009-02-07 | 8.0014 |
| 2009-02-06 | 8.0014 |
| 2009-02-05 | 8.0014 |
| 2009-02-04 | 8.0385 |
| 2009-02-03 | 8.1336 |
| 2009-02-02 | 8.0209 |
| 2009-02-01 | 8.0004 |
| 2009-01-31 | 8.0004 |
| 2009-01-30 | 8.0004 |
| 2009-01-29 | 8.1062 |
| 2009-01-28 | 8.2159 |
| 2009-01-27 | 8.2408 |
| 2009-01-26 | 8.2148 |
| 2009-01-25 | 8.2428 |
| 2009-01-24 | 8.2428 |
| 2009-01-23 | 8.2428 |
| 2009-01-22 | 8.2728 |
| 2009-01-21 | 8.2326 |
| 2009-01-20 | 8.1891 |
| 2009-01-19 | 8.4483 |
| 2009-01-18 | 8.4483 |
| 2009-01-17 | 8.4483 |
| 2009-01-16 | 8.4483 |
| 2009-01-15 | 8.3615 |
| 2009-01-14 | 8.3876 |
| 2009-01-13 | 8.3998 |
| 2009-01-12 | 8.5813 |
| 2009-01-11 | 8.5599 |
| 2009-01-10 | 8.5599 |
| 2009-01-09 | 8.5599 |
| 2009-01-08 | 8.7491 |
| 2009-01-07 | 8.7261 |
| 2009-01-06 | 8.7257 |
| 2009-01-05 | 8.7767 |
| 2009-01-04 | 8.8796 |
| 2009-01-03 | 8.8796 |
| 2009-01-02 | 8.8796 |
| 2009-01-01 | 8.9458 |
| 2008-12-31 | 8.9458 |
| 2008-12-30 | 8.7596 |
| 2008-12-29 | 8.7507 |
| 2008-12-28 | 8.7507 |
| 2008-12-27 | 8.7507 |
| 2008-12-26 | 8.7507 |
| 2008-12-25 | 8.7091 |
| 2008-12-24 | 8.7091 |
| 2008-12-23 | 8.6896 |
| 2008-12-22 | 8.6835 |
| 2008-12-21 | 8.6389 |
| 2008-12-20 | 8.6389 |
| 2008-12-19 | 8.6389 |
| 2008-12-18 | 8.9869 |
| 2008-12-17 | 8.8803 |
| 2008-12-16 | 8.8088 |
| 2008-12-15 | 8.5448 |
| 2008-12-14 | 8.1968 |
| 2008-12-13 | 8.1968 |
| 2008-12-12 | 8.1968 |
| 2008-12-11 | 8.2813 |
| 2008-12-10 | 8.0959 |
| 2008-12-09 | 7.9178 |
| 2008-12-08 | 8.0046 |
| 2008-12-07 | 7.7781 |
| 2008-12-06 | 7.7781 |
| 2008-12-05 | 7.7781 |
| 2008-12-04 | 8.0971 |
| 2008-12-03 | 7.8522 |
| 2008-12-02 | 7.7506 |
| 2008-12-01 | 7.7359 |
| 2008-11-30 | 7.8583 |
| 2008-11-29 | 7.8583 |
| 2008-11-28 | 7.8583 |
| 2008-11-27 | 7.9567 |
| 2008-11-26 | 7.9567 |
| 2008-11-25 | 7.972 |
| 2008-11-24 | 7.8827 |
| 2008-11-23 | 7.6531 |
| 2008-11-22 | 7.6531 |
| 2008-11-21 | 7.6531 |
| 2008-11-20 | 7.656 |
| 2008-11-19 | 7.7148 |
| 2008-11-18 | 7.6223 |
| 2008-11-17 | 7.708 |
| 2008-11-16 | 7.8756 |
| 2008-11-15 | 7.8756 |
| 2008-11-14 | 7.8756 |
| 2008-11-13 | 7.8141 |
| 2008-11-12 | 7.5823 |
| 2008-11-11 | 7.6185 |
| 2008-11-10 | 7.6013 |
| 2008-11-09 | 7.5923 |
| 2008-11-08 | 7.5923 |
| 2008-11-07 | 7.5923 |
| 2008-11-06 | 7.8729 |
| 2008-11-05 | 7.8729 |
| 2008-11-04 | 7.8751 |
| 2008-11-03 | 7.5229 |
| 2008-11-02 | 7.7281 |
| 2008-11-01 | 7.7281 |
| 2008-10-31 | 7.7281 |
| 2008-10-30 | 7.8576 |
| 2008-10-29 | 7.7879 |
| 2008-10-28 | 7.6339 |
| 2008-10-27 | 7.588 |
| 2008-10-26 | 7.6269 |
| 2008-10-25 | 7.6269 |
| 2008-10-24 | 7.6269 |
| 2008-10-23 | 7.772 |
| 2008-10-22 | 7.781 |
| 2008-10-21 | 7.8236 |
| 2008-10-20 | 7.6373 |
| 2008-10-19 | 7.704 |
| 2008-10-18 | 7.704 |
| 2008-10-17 | 7.704 |
| 2008-10-16 | 7.6978 |
| 2008-10-15 | 7.8682 |
| 2008-10-14 | 7.8249 |
| 2008-10-13 | 7.7488 |
| 2008-10-12 | 7.7446 |
| 2008-10-11 | 7.7446 |
| 2008-10-10 | 7.7446 |
| 2008-10-09 | 7.9499 |
| 2008-10-08 | 7.8454 |
| 2008-10-07 | 7.8251 |
| 2008-10-06 | 7.7177 |
| 2008-10-05 | 7.9345 |
| 2008-10-04 | 7.9345 |
| 2008-10-03 | 7.9345 |
| 2008-10-02 | 7.9279 |
| 2008-10-01 | 8.0639 |
| 2008-09-30 | 8.0048 |
| 2008-09-29 | 8.2278 |
| 2008-09-28 | 8.3833 |
| 2008-09-27 | 8.3833 |
| 2008-09-26 | 8.3833 |
| 2008-09-25 | 8.3857 |
| 2008-09-24 | 8.225 |
| 2008-09-23 | 8.2199 |
| 2008-09-22 | 8.2699 |
| 2008-09-21 | 8.119 |
| 2008-09-20 | 8.119 |
| 2008-09-19 | 8.119 |
| 2008-09-18 | 8.0612 |
| 2008-09-17 | 7.9432 |
| 2008-09-16 | 7.9432 |
| 2008-09-15 | 7.9657 |
| 2008-09-14 | 7.9759 |
| 2008-09-13 | 7.9759 |
| 2008-09-12 | 7.9759 |
| 2008-09-11 | 7.93 |
| 2008-09-10 | 7.8741 |
| 2008-09-09 | 8.0518 |
| 2008-09-08 | 7.8767 |
| 2008-09-07 | 7.953 |
| 2008-09-06 | 7.953 |
| 2008-09-05 | 7.953 |
| 2008-09-04 | 8.0411 |
| 2008-09-03 | 8.132 |
| 2008-09-02 | 8.2322 |
| 2008-09-01 | 8.2322 |
| 2008-08-31 | 8.2322 |
| 2008-08-30 | 8.2322 |
| 2008-08-29 | 8.2322 |
| 2008-08-28 | 8.2492 |
| 2008-08-27 | 8.2698 |
| 2008-08-26 | 8.2347 |
| 2008-08-25 | 8.2028 |
| 2008-08-24 | 8.2503 |
| 2008-08-23 | 8.2503 |
| 2008-08-22 | 8.2503 |
| 2008-08-21 | 8.3068 |
| 2008-08-20 | 8.2308 |
| 2008-08-19 | 8.1753 |
| 2008-08-18 | 8.2431 |
| 2008-08-17 | 8.2334 |
| 2008-08-16 | 8.2334 |
| 2008-08-15 | 8.2334 |
| 2008-08-14 | 8.3078 |
| 2008-08-13 | 8.376 |
| 2008-08-12 | 8.4049 |
| 2008-08-11 | 8.2983 |
| 2008-08-10 | 8.4163 |
| 2008-08-09 | 8.4163 |
| 2008-08-08 | 8.4163 |
| 2008-08-07 | 8.5209 |
| 2008-08-06 | 8.5721 |
| 2008-08-05 | 8.6742 |
| 2008-08-04 | 8.6695 |
| 2008-08-03 | 8.6813 |
| 2008-08-02 | 8.6813 |
| 2008-08-01 | 8.6813 |
| 2008-07-31 | 8.7437 |
| 2008-07-30 | 8.7396 |
| 2008-07-29 | 8.7396 |
| 2008-07-28 | 8.8372 |
| 2008-07-27 | 8.7994 |
| 2008-07-26 | 8.7994 |
| 2008-07-25 | 8.7994 |
| 2008-07-24 | 8.8215 |
| 2008-07-23 | 8.6823 |
| 2008-07-22 | 8.9526 |
| 2008-07-21 | 9.0123 |
| 2008-07-20 | 8.9798 |
| 2008-07-19 | 8.9798 |
| 2008-07-18 | 8.9798 |
| 2008-07-17 | 8.8357 |
| 2008-07-16 | 8.9614 |
| 2008-07-15 | 8.9841 |
| 2008-07-14 | 9.0055 |
| 2008-07-13 | 9.1502 |
| 2008-07-12 | 9.1502 |
| 2008-07-11 | 9.1502 |
| 2008-07-10 | 8.9713 |
| 2008-07-09 | 9.0652 |
| 2008-07-08 | 9.0141 |
| 2008-07-07 | 9.0191 |
| 2008-07-06 | 9.1549 |
| 2008-07-05 | 9.1549 |
| 2008-07-04 | 9.1549 |
| 2008-07-03 | 9.1549 |
| 2008-07-02 | 9.423 |
| 2008-07-01 | 9.1316 |
| 2008-06-30 | 9.1071 |
| 2008-06-29 | 9.0844 |
| 2008-06-28 | 9.0844 |
| 2008-06-27 | 9.0844 |
| 2008-06-26 | 9.0367 |
| 2008-06-25 | 9.0586 |
| 2008-06-24 | 9.0078 |
| 2008-06-23 | 9.0531 |
| 2008-06-22 | 9.0965 |
| 2008-06-21 | 9.0965 |
| 2008-06-20 | 9.0965 |
| 2008-06-19 | 8.8849 |
| 2008-06-18 | 9.0395 |
| 2008-06-17 | 9.047 |
| 2008-06-16 | 9.033 |
| 2008-06-15 | 8.9558 |
| 2008-06-14 | 8.9558 |
| 2008-06-13 | 8.9558 |
| 2008-06-12 | 8.7283 |
| 2008-06-11 | 9.0808 |
| 2008-06-10 | 9.0093 |
| 2008-06-09 | 9.1277 |
| 2008-06-08 | 9.1172 |
| 2008-06-07 | 9.1172 |
| 2008-06-06 | 9.1172 |
| 2008-06-05 | 9.0162 |
| 2008-06-04 | 9.0098 |
| 2008-06-03 | 9.0237 |
| 2008-06-02 | 9.2194 |
| 2008-06-01 | 9.2266 |
| 2008-05-31 | 9.2266 |
| 2008-05-30 | 9.2266 |
| 2008-05-29 | 9.1966 |
| 2008-05-28 | 8.9239 |
| 2008-05-27 | 9.6658 |
| 2008-05-26 | 9.3125 |
| 2008-05-25 | 9.3125 |
| 2008-05-24 | 9.3125 |
| 2008-05-23 | 9.3125 |
| 2008-05-22 | 9.3125 |
| 2008-05-21 | 9.4002 |
| 2008-05-20 | 9.3339 |
| 2008-05-19 | 9.2426 |
| 2008-05-18 | 9.2057 |
| 2008-05-17 | 9.2057 |
| 2008-05-16 | 9.2057 |
| 2008-05-15 | 9.1289 |
| 2008-05-14 | 9.1331 |
| 2008-05-13 | 9.1809 |
| 2008-05-12 | 9.2166 |
| 2008-05-11 | 9.106 |
| 2008-05-10 | 9.106 |
| 2008-05-09 | 9.106 |
| 2008-05-08 | 8.9848 |
| 2008-05-07 | 9.1419 |
| 2008-05-06 | 9.22 |
| 2008-05-05 | 9.1928 |
| 2008-05-04 | 9.1116 |
| 2008-05-03 | 9.1116 |
| 2008-05-02 | 9.1116 |
| 2008-05-01 | 9.2864 |
| 2008-04-30 | 9.2771 |
| 2008-04-29 | 9.2309 |
| 2008-04-28 | 9.2501 |
| 2008-04-27 | 9.2501 |
| 2008-04-26 | 9.2501 |
| 2008-04-25 | 9.2501 |
| 2008-04-24 | 9.3422 |
| 2008-04-23 | 9.4669 |
| 2008-04-22 | 9.4517 |
| 2008-04-21 | 9.4415 |
| 2008-04-20 | 9.2955 |
| 2008-04-19 | 9.2955 |
| 2008-04-18 | 9.2955 |
| 2008-04-17 | 9.423 |
| 2008-04-16 | 9.4621 |
| 2008-04-15 | 9.367 |
| 2008-04-14 | 9.3773 |
| 2008-04-13 | 9.3937 |
| 2008-04-12 | 9.3937 |
| 2008-04-11 | 9.3937 |
| 2008-04-10 | 9.4931 |
| 2008-04-09 | 9.5442 |
| 2008-04-08 | 9.5985 |
| 2008-04-07 | 9.7054 |
| 2008-04-06 | 9.6856 |
| 2008-04-05 | 9.6856 |
| 2008-04-04 | 9.6856 |
| 2008-04-03 | 9.2989 |
| 2008-04-02 | 9.2882 |
| 2008-04-01 | 9.2544 |
| 2008-03-31 | 9.364 |
| 2008-03-30 | 9.3492 |
| 2008-03-29 | 9.3492 |
| 2008-03-28 | 9.3492 |
| 2008-03-27 | 9.7522 |
| 2008-03-26 | 9.211 |
| 2008-03-25 | 9.211 |
| 2008-03-24 | 9.2587 |
| 2008-03-23 | 9.4678 |
| 2008-03-22 | 9.4678 |
| 2008-03-21 | 9.4678 |
| 2008-03-20 | 9.3529 |
| 2008-03-19 | 9.4165 |
| 2008-03-18 | 9.6295 |
| 2008-03-17 | 9.7196 |
| 2008-03-16 | 9.5669 |
| 2008-03-15 | 9.5669 |
| 2008-03-14 | 9.5669 |
| 2008-03-13 | 9.3965 |
| 2008-03-12 | 9.5178 |
| 2008-03-11 | 9.4669 |
| 2008-03-10 | 9.4416 |
| 2008-03-09 | 9.4382 |
| 2008-03-08 | 9.4382 |
| 2008-03-07 | 9.4382 |
| 2008-03-06 | 9.4103 |
| 2008-03-05 | 9.6498 |
| 2008-03-04 | 9.3898 |
| 2008-03-03 | 9.3798 |
| 2008-03-02 | 9.3064 |
| 2008-03-01 | 9.3064 |
| 2008-02-29 | 9.3064 |
| 2008-02-28 | 9.396 |
| 2008-02-27 | 9.2614 |
| 2008-02-26 | 9.2594 |
| 2008-02-25 | 9.1531 |
| 2008-02-24 | 9.1531 |
| 2008-02-23 | 9.1531 |
| 2008-02-22 | 9.1531 |
| 2008-02-21 | 9.1445 |
| 2008-02-20 | 9.1058 |
| 2008-02-19 | 9.0239 |
| 2008-02-18 | 8.9908 |
| 2008-02-17 | 9.1 |
| 2008-02-16 | 9.1 |
| 2008-02-15 | 9.1 |
| 2008-02-14 | 8.9686 |
| 2008-02-13 | 8.9654 |
| 2008-02-12 | 8.9365 |
| 2008-02-11 | 8.8569 |
| 2008-02-10 | 8.9211 |
| 2008-02-09 | 8.9211 |
| 2008-02-08 | 8.9211 |
| 2008-02-07 | 8.9394 |
| 2008-02-06 | 8.9606 |
| 2008-02-05 | 8.9369 |
| 2008-02-04 | 9.0048 |
| 2008-02-03 | 8.9928 |
| 2008-02-02 | 8.9928 |
| 2008-02-01 | 8.9928 |
| 2008-01-31 | 9.1476 |
| 2008-01-30 | 9.1612 |
| 2008-01-29 | 9.0867 |
| 2008-01-28 | 9.0867 |
| 2008-01-27 | 8.9662 |
| 2008-01-26 | 8.9662 |
| 2008-01-25 | 8.9662 |
| 2008-01-24 | 8.9662 |
| 2008-01-23 | 8.9365 |
| 2008-01-22 | 8.9496 |
| 2008-01-21 | 8.8823 |
| 2008-01-20 | 8.9548 |
| 2008-01-19 | 8.9548 |
| 2008-01-18 | 8.9548 |
| 2008-01-17 | 8.95 |
| 2008-01-16 | 9.0511 |
| 2008-01-15 | 9.1315 |
| 2008-01-14 | 9.1476 |
| 2008-01-13 | 9.0908 |
| 2008-01-12 | 9.0908 |
| 2008-01-11 | 9.0908 |
| 2008-01-10 | 9.0595 |
| 2008-01-09 | 8.9434 |
| 2008-01-08 | 9.049 |
| 2008-01-07 | 9.0014 |
| 2008-01-06 | 9.0493 |
| 2008-01-05 | 9.0493 |
| 2008-01-04 | 9.0493 |
| 2008-01-03 | 9.1398 |
| 2008-01-02 | 9.1276 |
| 2008-01-01 | 9.0517 |
| 2007-12-31 | 9.0517 |
| 2007-12-30 | 9.1209 |
| 2007-12-29 | 9.1209 |
| 2007-12-28 | 9.1209 |
| 2007-12-27 | 9.0662 |
| 2007-12-26 | 8.9874 |
| 2007-12-25 | 8.9265 |
| 2007-12-24 | 8.9265 |
| 2007-12-23 | 8.9014 |
| 2007-12-22 | 8.9014 |
| 2007-12-21 | 8.9014 |
| 2007-12-20 | 8.8726 |
| 2007-12-19 | 8.9084 |
| 2007-12-18 | 8.896 |
| 2007-12-17 | 8.9252 |
| 2007-12-16 | 8.8704 |
| 2007-12-15 | 8.8704 |
| 2007-12-14 | 8.8704 |
| 2007-12-13 | 9.1736 |
| 2007-12-12 | 9.0155 |
| 2007-12-11 | 8.8786 |
| 2007-12-10 | 8.9008 |
| 2007-12-09 | 9.0108 |
| 2007-12-08 | 9.0108 |
| 2007-12-07 | 9.0108 |
| 2007-12-06 | 9.171 |
| 2007-12-05 | 9.171 |
| 2007-12-04 | 9.2617 |
| 2007-12-03 | 9.1091 |
| 2007-12-02 | 9.1091 |
| 2007-12-01 | 9.1091 |
| 2007-11-30 | 9.1091 |
| 2007-11-29 | 9.1817 |
| 2007-11-28 | 9.2458 |
| 2007-11-27 | 9.3098 |
| 2007-11-26 | 9.1071 |
| 2007-11-25 | 9.0896 |
| 2007-11-24 | 9.0896 |
| 2007-11-23 | 9.0896 |
| 2007-11-22 | 9.0949 |
| 2007-11-21 | 9.1943 |
| 2007-11-20 | 9.1739 |
| 2007-11-19 | 9.0824 |
| 2007-11-18 | 9.0771 |
| 2007-11-17 | 9.0771 |
| 2007-11-16 | 9.0771 |
| 2007-11-15 | 9.0492 |
| 2007-11-14 | 8.9395 |
| 2007-11-13 | 8.903 |
| 2007-11-12 | 8.877 |
| 2007-11-11 | 8.95 |
| 2007-11-10 | 8.95 |
| 2007-11-09 | 8.95 |
| 2007-11-08 | 8.9461 |
| 2007-11-07 | 9.0551 |
| 2007-11-06 | 9.0953 |
| 2007-11-05 | 9.0427 |
| 2007-11-04 | 9.0619 |
| 2007-11-03 | 9.0619 |
| 2007-11-02 | 9.0619 |
| 2007-11-01 | 8.9281 |
| 2007-10-31 | 9.0619 |
| 2007-10-30 | 9.0187 |
| 2007-10-29 | 9.0122 |
| 2007-10-28 | 8.8819 |
| 2007-10-27 | 8.8819 |
| 2007-10-26 | 8.8819 |
| 2007-10-25 | 9.0613 |
| 2007-10-24 | 9.0195 |
| 2007-10-23 | 8.9926 |
| 2007-10-22 | 8.9323 |
| 2007-10-21 | 9.0209 |
| 2007-10-20 | 9.0209 |
| 2007-10-19 | 9.0209 |
| 2007-10-18 | 9.0196 |
| 2007-10-17 | 8.9518 |
| 2007-10-16 | 8.9379 |
| 2007-10-15 | 8.9607 |
| 2007-10-14 | 8.9455 |
| 2007-10-13 | 8.9455 |
| 2007-10-12 | 8.9455 |
| 2007-10-11 | 8.9674 |
| 2007-10-10 | 8.9142 |
| 2007-10-09 | 8.8928 |
| 2007-10-08 | 8.8638 |
| 2007-10-07 | 8.9239 |
| 2007-10-06 | 8.9239 |
| 2007-10-05 | 8.9239 |
| 2007-10-04 | 8.7851 |
| 2007-10-03 | 8.7801 |
| 2007-10-02 | 8.8087 |
| 2007-10-01 | 8.8614 |
| 2007-09-30 | 8.8829 |
| 2007-09-29 | 8.8829 |
| 2007-09-28 | 8.8829 |
| 2007-09-27 | 8.8125 |
| 2007-09-26 | 8.7975 |
| 2007-09-25 | 8.8037 |
| 2007-09-24 | 8.7665 |
| 2007-09-23 | 8.7641 |
| 2007-09-22 | 8.7641 |
| 2007-09-21 | 8.7641 |
| 2007-09-20 | 8.7604 |
| 2007-09-19 | 8.6906 |
| 2007-09-18 | 8.6955 |
| 2007-09-17 | 8.6352 |
| 2007-09-16 | 8.6352 |
| 2007-09-15 | 8.6352 |
| 2007-09-14 | 8.6352 |
| 2007-09-13 | 8.6424 |
| 2007-09-12 | 8.6556 |
| 2007-09-11 | 8.6089 |
| 2007-09-10 | 8.5934 |
| 2007-09-09 | 8.2955 |
| 2007-09-08 | 8.2955 |
| 2007-09-07 | 8.2955 |
| 2007-09-06 | 8.2467 |
| 2007-09-05 | 8.2253 |
| 2007-09-04 | 8.5404 |
| 2007-09-03 | 8.5463 |
| 2007-09-02 | 8.5463 |
| 2007-09-01 | 8.5463 |
| 2007-08-31 | 8.5463 |
| 2007-08-30 | 8.5882 |
| 2007-08-29 | 8.6023 |
| 2007-08-28 | 8.5859 |
| 2007-08-27 | 8.2603 |
| 2007-08-26 | 8.2727 |
| 2007-08-25 | 8.2727 |
| 2007-08-24 | 8.2727 |
| 2007-08-23 | 8.3701 |
| 2007-08-22 | 8.1552 |
| 2007-08-21 | 8.2815 |
| 2007-08-20 | 8.2893 |
| 2007-08-19 | 7.9768 |
| 2007-08-18 | 7.9768 |
| 2007-08-17 | 7.9768 |
| 2007-08-16 | 7.9768 |
| 2007-08-15 | 8.0101 |
| 2007-08-14 | 8.0589 |
| 2007-08-13 | 8.1039 |
| 2007-08-12 | 8.1505 |
| 2007-08-11 | 8.1505 |
| 2007-08-10 | 8.1505 |
| 2007-08-09 | 8.1438 |
| 2007-08-08 | 8.4507 |
| 2007-08-07 | 8.4627 |
| 2007-08-06 | 8.3823 |
| 2007-08-05 | 8.3834 |
| 2007-08-04 | 8.3834 |
| 2007-08-03 | 8.3834 |
| 2007-08-02 | 8.318 |
| 2007-08-01 | 8.2953 |
| 2007-07-31 | 8.4882 |
| 2007-07-30 | 8.689 |
| 2007-07-29 | 8.5614 |
| 2007-07-28 | 8.5614 |
| 2007-07-27 | 8.5614 |
| 2007-07-26 | 8.6179 |
| 2007-07-25 | 8.599 |
| 2007-07-24 | 8.6763 |
| 2007-07-23 | 8.6309 |
| 2007-07-22 | 8.8621 |
| 2007-07-21 | 8.8621 |
| 2007-07-20 | 8.8621 |
| 2007-07-19 | 8.8499 |
| 2007-07-18 | 8.8485 |
| 2007-07-17 | 8.8459 |
| 2007-07-16 | 8.8548 |
| 2007-07-15 | 8.8738 |
| 2007-07-14 | 8.8738 |
| 2007-07-13 | 8.8738 |
| 2007-07-12 | 8.8736 |
| 2007-07-11 | 8.8607 |
| 2007-07-10 | 8.8417 |
| 2007-07-09 | 8.774 |
| 2007-07-08 | 8.7747 |
| 2007-07-07 | 8.7747 |
| 2007-07-06 | 8.7747 |
| 2007-07-05 | 8.7592 |
| 2007-07-04 | 8.7628 |
| 2007-07-03 | 8.7628 |
| 2007-07-02 | 8.7742 |
| 2007-07-01 | 8.7189 |
| 2007-06-30 | 8.7189 |
| 2007-06-29 | 8.7189 |
| 2007-06-28 | 8.6521 |
| 2007-06-27 | 8.6586 |
| 2007-06-26 | 8.6766 |
| 2007-06-25 | 8.6743 |
| 2007-06-24 | 8.5808 |
| 2007-06-23 | 8.5808 |
| 2007-06-22 | 8.5808 |
| 2007-06-21 | 8.4971 |
| 2007-06-20 | 8.5176 |
| 2007-06-19 | 8.521 |
| 2007-06-18 | 8.513 |
| 2007-06-17 | 8.4881 |
| 2007-06-16 | 8.4881 |
| 2007-06-15 | 8.4881 |
| 2007-06-14 | 8.4462 |
| 2007-06-13 | 8.4484 |
| 2007-06-12 | 8.4496 |
| 2007-06-11 | 8.4789 |
| 2007-06-10 | 8.4812 |
| 2007-06-09 | 8.4812 |
| 2007-06-08 | 8.4812 |
| 2007-06-07 | 8.5256 |
| 2007-06-06 | 8.5728 |
| 2007-06-05 | 8.5832 |
| 2007-06-04 | 8.5613 |
| 2007-06-03 | 8.4992 |
| 2007-06-02 | 8.4992 |
| 2007-06-01 | 8.4992 |
| 2007-05-31 | 8.506 |
| 2007-05-30 | 8.52 |
| 2007-05-29 | 8.4715 |
| 2007-05-28 | 8.4693 |
| 2007-05-27 | 8.4693 |
| 2007-05-26 | 8.4693 |
| 2007-05-25 | 8.4693 |
| 2007-05-24 | 8.4557 |
| 2007-05-23 | 8.4761 |
| 2007-05-22 | 8.4738 |
| 2007-05-21 | 8.4818 |
| 2007-05-20 | 8.5047 |
| 2007-05-19 | 8.5047 |
| 2007-05-18 | 8.5047 |
| 2007-05-17 | 8.4967 |
| 2007-05-16 | 8.515 |
| 2007-05-15 | 8.5602 |
| 2007-05-14 | 8.5277 |
| 2007-05-13 | 8.5197 |
| 2007-05-12 | 8.5197 |
| 2007-05-11 | 8.5197 |
| 2007-05-10 | 8.4954 |
| 2007-05-09 | 8.53 |
| 2007-05-08 | 8.6963 |
| 2007-05-07 | 8.9786 |
| 2007-05-06 | 8.9645 |
| 2007-05-05 | 8.9645 |
| 2007-05-04 | 8.9645 |
| 2007-05-03 | 8.939 |
| 2007-05-02 | 8.9682 |
| 2007-05-01 | 8.9828 |
| 2007-04-30 | 9.0037 |
| 2007-04-29 | 8.9975 |
| 2007-04-28 | 8.9975 |
| 2007-04-27 | 8.9975 |
| 2007-04-26 | 8.9694 |
| 2007-04-25 | 8.9963 |
| 2007-04-24 | 8.9865 |
| 2007-04-23 | 8.9524 |
| 2007-04-22 | 8.9706 |
| 2007-04-21 | 8.9706 |
| 2007-04-20 | 8.9706 |
| 2007-04-19 | 8.9718 |
| 2007-04-18 | 8.956 |
| 2007-04-17 | 8.9463 |
| 2007-04-16 | 8.9354 |
| 2007-04-15 | 8.9293 |
| 2007-04-14 | 8.9293 |
| 2007-04-13 | 8.9293 |
| 2007-04-12 | 8.8908 |
| 2007-04-11 | 8.855 |
| 2007-04-10 | 8.8538 |
| 2007-04-09 | 8.8112 |
| 2007-04-08 | 8.855 |
| 2007-04-07 | 8.855 |
| 2007-04-06 | 8.855 |
| 2007-04-05 | 8.855 |
| 2007-04-04 | 8.8159 |
| 2007-04-03 | 8.7924 |
| 2007-04-02 | 8.8136 |
| 2007-04-01 | 8.8077 |
| 2007-03-31 | 8.8077 |
| 2007-03-30 | 8.8077 |
| 2007-03-29 | 8.7948 |
| 2007-03-28 | 8.7866 |
| 2007-03-27 | 8.8006 |
| 2007-03-26 | 8.7924 |
| 2007-03-25 | 8.7656 |
| 2007-03-24 | 8.7656 |
| 2007-03-23 | 8.7656 |
| 2007-03-22 | 8.7953 |
| 2007-03-21 | 8.8242 |
| 2007-03-20 | 8.7777 |
| 2007-03-19 | 8.7742 |
| 2007-03-18 | 8.7784 |
| 2007-03-17 | 8.7784 |
| 2007-03-16 | 8.7784 |
| 2007-03-15 | 8.7308 |
| 2007-03-14 | 8.7238 |
| 2007-03-13 | 8.7031 |
| 2007-03-12 | 8.6974 |
| 2007-03-11 | 8.6511 |
| 2007-03-10 | 8.6511 |
| 2007-03-09 | 8.6511 |
| 2007-03-08 | 8.6631 |
| 2007-03-07 | 8.6956 |
| 2007-03-06 | 8.6528 |
| 2007-03-05 | 8.6333 |
| 2007-03-04 | 8.6947 |
| 2007-03-03 | 8.6947 |
| 2007-03-02 | 8.6947 |
| 2007-03-01 | 8.701 |
| 2007-02-28 | 8.7157 |
| 2007-02-27 | 8.7342 |
| 2007-02-26 | 8.6962 |
| 2007-02-25 | 8.6813 |
| 2007-02-24 | 8.6813 |
| 2007-02-23 | 8.6813 |
| 2007-02-22 | 8.6639 |
| 2007-02-21 | 8.6693 |
| 2007-02-20 | 8.6642 |
| 2007-02-19 | 8.6642 |
| 2007-02-18 | 8.6642 |
| 2007-02-17 | 8.6642 |
| 2007-02-16 | 8.6642 |
| 2007-02-15 | 8.6722 |
| 2007-02-14 | 8.6551 |
| 2007-02-13 | 8.5953 |
| 2007-02-12 | 8.5486 |
| 2007-02-11 | 8.5775 |
| 2007-02-10 | 8.5775 |
| 2007-02-09 | 8.5775 |
| 2007-02-08 | 8.5987 |
| 2007-02-07 | 8.5786 |
| 2007-02-06 | 8.5596 |
| 2007-02-05 | 8.5264 |
| 2007-02-04 | 8.5519 |
| 2007-02-03 | 8.5519 |
| 2007-02-02 | 8.5519 |
| 2007-02-01 | 8.6198 |
| 2007-01-31 | 8.6243 |
| 2007-01-30 | 8.5807 |
| 2007-01-29 | 8.5464 |
| 2007-01-28 | 8.5585 |
| 2007-01-27 | 8.5585 |
| 2007-01-26 | 8.5585 |
| 2007-01-25 | 8.5585 |
| 2007-01-24 | 8.5796 |
| 2007-01-23 | 8.6198 |
| 2007-01-22 | 8.5751 |
| 2007-01-21 | 8.5829 |
| 2007-01-20 | 8.5829 |
| 2007-01-19 | 8.5829 |
| 2007-01-18 | 8.5785 |
| 2007-01-17 | 8.5607 |
| 2007-01-16 | 8.5552 |
| 2007-01-15 | 8.5496 |
| 2007-01-14 | 8.5496 |
| 2007-01-13 | 8.5496 |
| 2007-01-12 | 8.5496 |
| 2007-01-11 | 8.532 |
| 2007-01-10 | 8.564 |
| 2007-01-09 | 8.6052 |
| 2007-01-08 | 8.6187 |
| 2007-01-07 | 8.6119 |
| 2007-01-06 | 8.6119 |
| 2007-01-05 | 8.6119 |
| 2007-01-04 | 8.6638 |
| 2007-01-03 | 8.7151 |
| 2007-01-02 | 8.7025 |
| 2007-01-01 | 8.7025 |
| 2006-12-31 | 8.7025 |
| 2006-12-30 | 8.7025 |
| 2006-12-29 | 8.7025 |
| 2006-12-28 | 8.7025 |
| 2006-12-27 | 8.7025 |
| 2006-12-26 | 8.7025 |
| 2006-12-25 | 8.7025 |
| 2006-12-24 | 8.7025 |
| 2006-12-23 | 8.7025 |
| 2006-12-22 | 8.7025 |
| 2006-12-21 | 8.722 |
| 2006-12-20 | 8.7558 |
| 2006-12-19 | 8.7662 |
| 2006-12-18 | 8.7031 |
| 2006-12-17 | 8.6906 |
| 2006-12-16 | 8.6906 |
| 2006-12-15 | 8.6906 |
| 2006-12-14 | 8.7397 |
| 2006-12-13 | 8.7743 |
| 2006-12-12 | 8.8221 |
| 2006-12-11 | 8.8057 |
| 2006-12-10 | 8.7708 |
| 2006-12-09 | 8.7708 |
| 2006-12-08 | 8.7708 |
| 2006-12-07 | 8.8244 |
| 2006-12-06 | 8.8279 |
| 2006-12-05 | 8.8562 |
| 2006-12-04 | 8.8562 |
| 2006-12-03 | 8.8609 |
| 2006-12-02 | 8.8609 |
| 2006-12-01 | 8.8609 |
| 2006-11-30 | 8.8045 |
| 2006-11-29 | 8.742 |
| 2006-11-28 | 8.7639 |
| 2006-11-27 | 8.7236 |
| 2006-11-26 | 8.7042 |
| 2006-11-25 | 8.7042 |
| 2006-11-24 | 8.7042 |
| 2006-11-23 | 8.5961 |
| 2006-11-22 | 8.5961 |
| 2006-11-21 | 8.5343 |
| 2006-11-20 | 8.5135 |
| 2006-11-19 | 8.5157 |
| 2006-11-18 | 8.5157 |
| 2006-11-17 | 8.5157 |
| 2006-11-16 | 8.5026 |
| 2006-11-15 | 8.5211 |
| 2006-11-14 | 8.5201 |
| 2006-11-13 | 8.5124 |
| 2006-11-12 | 8.5365 |
| 2006-11-11 | 8.5365 |
| 2006-11-10 | 8.5365 |
| 2006-11-09 | 8.5211 |
| 2006-11-08 | 8.4874 |
| 2006-11-07 | 8.4842 |
| 2006-11-06 | 8.4518 |
| 2006-11-05 | 8.4496 |
| 2006-11-04 | 8.4496 |
| 2006-11-03 | 8.4496 |
| 2006-11-02 | 8.4917 |
| 2006-11-01 | 8.4896 |
| 2006-10-31 | 8.4842 |
| 2006-10-30 | 8.4582 |
| 2006-10-29 | 8.4625 |
| 2006-10-28 | 8.4625 |
| 2006-10-27 | 8.4625 |
| 2006-10-26 | 8.4346 |
| 2006-10-25 | 8.3825 |
| 2006-10-24 | 8.3498 |
| 2006-10-23 | 8.3414 |
| 2006-10-22 | 8.3856 |
| 2006-10-21 | 8.3856 |
| 2006-10-20 | 8.3856 |
| 2006-10-19 | 8.3899 |
| 2006-10-18 | 8.3278 |
| 2006-10-17 | 8.3362 |
| 2006-10-16 | 8.3237 |
| 2006-10-15 | 8.5309 |
| 2006-10-14 | 8.5309 |
| 2006-10-13 | 8.5309 |
| 2006-10-12 | 8.4638 |
| 2006-10-11 | 8.4415 |
| 2006-10-10 | 8.5027 |
| 2006-10-09 | 8.5027 |
| 2006-10-08 | 8.4952 |
| 2006-10-07 | 8.4952 |
| 2006-10-06 | 8.4952 |
| 2006-10-05 | 8.5599 |
| 2006-10-04 | 8.5751 |
| 2006-10-03 | 8.5849 |
| 2006-10-02 | 8.5948 |
| 2006-10-01 | 8.5512 |
| 2006-09-30 | 8.5512 |
| 2006-09-29 | 8.5512 |
| 2006-09-28 | 8.5707 |
| 2006-09-27 | 8.5686 |
| 2006-09-26 | 8.5599 |
| 2006-09-25 | 8.4323 |
| 2006-09-24 | 8.4528 |
| 2006-09-23 | 8.4528 |
| 2006-09-22 | 8.4528 |
| 2006-09-21 | 8.4539 |
| 2006-09-20 | 8.3884 |
| 2006-09-19 | 8.3799 |
| 2006-09-18 | 8.398 |
| 2006-09-17 | 8.3672 |
| 2006-09-16 | 8.3672 |
| 2006-09-15 | 8.3672 |
| 2006-09-14 | 8.4141 |
| 2006-09-13 | 8.3895 |
| 2006-09-12 | 8.3874 |
| 2006-09-11 | 8.3959 |
| 2006-09-10 | 8.3789 |
| 2006-09-09 | 8.3789 |
| 2006-09-08 | 8.3789 |
| 2006-09-07 | 8.413 |
| 2006-09-06 | 8.4658 |
| 2006-09-05 | 8.4843 |
| 2006-09-04 | 8.4843 |
| 2006-09-03 | 8.4843 |
| 2006-09-02 | 8.4843 |
| 2006-09-01 | 8.4843 |
| 2006-08-31 | 8.4647 |
| 2006-08-30 | 8.4799 |
| 2006-08-29 | 8.4756 |
| 2006-08-28 | 8.4528 |
| 2006-08-27 | 8.4334 |
| 2006-08-26 | 8.4334 |
| 2006-08-25 | 8.4334 |
| 2006-08-24 | 8.4334 |
| 2006-08-23 | 8.4571 |
| 2006-08-22 | 8.4582 |
| 2006-08-21 | 8.5214 |
| 2006-08-20 | 8.4777 |
| 2006-08-19 | 8.4777 |
| 2006-08-18 | 8.4777 |
| 2006-08-17 | 8.4788 |
| 2006-08-16 | 8.4843 |
| 2006-08-15 | 8.4485 |
| 2006-08-14 | 8.4076 |
| 2006-08-13 | 8.4141 |
| 2006-08-12 | 8.4141 |
| 2006-08-11 | 8.4141 |
| 2006-08-10 | 8.4506 |
| 2006-08-09 | 8.5017 |
| 2006-08-08 | 8.4897 |
| 2006-08-07 | 8.4864 |
| 2006-08-06 | 8.5105 |
| 2006-08-05 | 8.5105 |
| 2006-08-04 | 8.5105 |
| 2006-08-03 | 8.4647 |
| 2006-08-02 | 8.4593 |
| 2006-08-01 | 8.4723 |
| 2006-07-31 | 8.4398 |
| 2006-07-30 | 8.4301 |
| 2006-07-29 | 8.4301 |
| 2006-07-28 | 8.4301 |
| 2006-07-27 | 8.5164 |
| 2006-07-26 | 8.3937 |
| 2006-07-25 | 8.3177 |
| 2006-07-24 | 8.3482 |
| 2006-07-23 | 8.3874 |
| 2006-07-22 | 8.3874 |
| 2006-07-21 | 8.3874 |
| 2006-07-20 | 8.3524 |
| 2006-07-19 | 8.3282 |
| 2006-07-18 | 8.2667 |
| 2006-07-17 | 8.2771 |
| 2006-07-16 | 8.3598 |
| 2006-07-15 | 8.3598 |
| 2006-07-14 | 8.3598 |
| 2006-07-13 | 8.3895 |
| 2006-07-12 | 8.3937 |
| 2006-07-11 | 8.442 |
| 2006-07-10 | 8.4162 |
| 2006-07-09 | 8.4701 |
| 2006-07-08 | 8.4701 |
| 2006-07-07 | 8.4701 |
| 2006-07-06 | 8.4441 |
| 2006-07-05 | 8.4162 |
| 2006-07-04 | 8.4593 |
| 2006-07-03 | 8.4593 |
| 2006-07-02 | 8.4528 |
| 2006-07-01 | 8.4528 |
| 2006-06-30 | 8.4528 |
| 2006-06-29 | 8.3577 |
| 2006-06-28 | 8.2958 |
| 2006-06-27 | 8.3156 |
| 2006-06-26 | 8.3156 |
| 2006-06-25 | 8.273 |
| 2006-06-24 | 8.273 |
| 2006-06-23 | 8.273 |
| 2006-06-22 | 8.3167 |
| 2006-06-21 | 8.3672 |
| 2006-06-20 | 8.3177 |
| 2006-06-19 | 8.3104 |
| 2006-06-18 | 8.3513 |
| 2006-06-17 | 8.3513 |
| 2006-06-16 | 8.3513 |
| 2006-06-15 | 8.3329 |
| 2006-06-14 | 8.3287 |
| 2006-06-13 | 8.3331 |
| 2006-06-12 | 8.374 |
| 2006-06-11 | 8.4016 |
| 2006-06-10 | 8.4016 |
| 2006-06-09 | 8.4016 |
| 2006-06-08 | 8.4016 |
| 2006-06-07 | 8.5015 |
| 2006-06-06 | 8.5277 |
| 2006-06-05 | 8.5794 |
| 2006-06-04 | 8.5828 |
| 2006-06-03 | 8.5828 |
| 2006-06-02 | 8.5828 |
| 2006-06-01 | 8.5037 |
| 2006-05-31 | 8.5146 |
| 2006-05-30 | 8.5486 |
| 2006-05-29 | 8.4528 |
| 2006-05-28 | 8.4528 |
| 2006-05-27 | 8.4528 |
| 2006-05-26 | 8.4528 |
| 2006-05-25 | 8.5004 |
| 2006-05-24 | 8.4874 |
| 2006-05-23 | 8.5464 |
| 2006-05-22 | 8.5519 |
| 2006-05-21 | 8.4863 |
| 2006-05-20 | 8.4863 |
| 2006-05-19 | 8.4863 |
| 2006-05-18 | 8.5244 |
| 2006-05-17 | 8.4658 |
| 2006-05-16 | 8.5408 |
| 2006-05-15 | 8.5113 |
| 2006-05-14 | 8.5806 |
| 2006-05-13 | 8.5806 |
| 2006-05-12 | 8.5806 |
| 2006-05-11 | 8.5343 |
| 2006-05-10 | 8.507 |
| 2006-05-09 | 8.4744 |
| 2006-05-08 | 8.441 |
| 2006-05-07 | 8.4625 |
| 2006-05-06 | 8.4625 |
| 2006-05-05 | 8.4625 |
| 2006-05-04 | 8.4486 |
| 2006-05-03 | 8.3888 |
| 2006-05-02 | 8.392 |
| 2006-05-01 | 8.3814 |
| 2006-04-30 | 8.3814 |
| 2006-04-29 | 8.3814 |
| 2006-04-28 | 8.3814 |
| 2006-04-27 | 8.187 |
| 2006-04-26 | 8.136 |
| 2006-04-25 | 8.1168 |
| 2006-04-24 | 8.1047 |
| 2006-04-23 | 8.0578 |
| 2006-04-22 | 8.0578 |
| 2006-04-21 | 8.0578 |
| 2006-04-20 | 8.0459 |
| 2006-04-19 | 8.0877 |
| 2006-04-18 | 8.0429 |
| 2006-04-17 | 8.0084 |
| 2006-04-16 | 7.9114 |
| 2006-04-15 | 7.9114 |
| 2006-04-14 | 7.9114 |
| 2006-04-13 | 7.9114 |
| 2006-04-12 | 7.9076 |
| 2006-04-11 | 7.9284 |
| 2006-04-10 | 7.9028 |
| 2006-04-09 | 7.9095 |
| 2006-04-08 | 7.9095 |
| 2006-04-07 | 7.9095 |
| 2006-04-06 | 7.9878 |
| 2006-04-05 | 8.03 |
| 2006-04-04 | 8.0084 |
| 2006-04-03 | 7.9316 |
| 2006-04-02 | 7.9152 |
| 2006-04-01 | 7.9152 |
| 2006-03-31 | 7.9152 |
| 2006-03-30 | 7.9451 |
| 2006-03-29 | 7.8562 |
| 2006-03-28 | 7.8458 |
| 2006-03-27 | 7.8477 |
| 2006-03-26 | 7.8591 |
| 2006-03-25 | 7.8591 |
| 2006-03-24 | 7.8591 |
| 2006-03-23 | 7.8177 |
| 2006-03-22 | 7.8913 |
| 2006-03-21 | 7.9037 |
| 2006-03-20 | 7.947 |
| 2006-03-19 | 7.9673 |
| 2006-03-18 | 7.9673 |
| 2006-03-17 | 7.9673 |
| 2006-03-16 | 7.9557 |
| 2006-03-15 | 7.6328 |
| 2006-03-14 | 7.5998 |
| 2006-03-13 | 7.5634 |
| 2006-03-12 | 7.5319 |
| 2006-03-11 | 7.5319 |
| 2006-03-10 | 7.5319 |
| 2006-03-09 | 7.5283 |
| 2006-03-08 | 7.5364 |
| 2006-03-07 | 7.5158 |
| 2006-03-06 | 7.8967 |
| 2006-03-05 | 7.91 |
| 2006-03-04 | 7.91 |
| 2006-03-03 | 7.91 |
| 2006-03-02 | 7.9544 |
| 2006-03-01 | 7.8757 |
| 2006-02-28 | 7.8795 |
| 2006-02-27 | 7.8365 |
| 2006-02-26 | 7.8486 |
| 2006-02-25 | 7.8486 |
| 2006-02-24 | 7.8486 |
| 2006-02-23 | 7.8776 |
| 2006-02-22 | 7.8663 |
| 2006-02-21 | 7.8776 |
| 2006-02-20 | 7.886 |
| 2006-02-19 | 7.886 |
| 2006-02-18 | 7.886 |
| 2006-02-17 | 7.886 |
| 2006-02-16 | 7.8616 |
| 2006-02-15 | 7.8551 |
| 2006-02-14 | 7.8729 |
| 2006-02-13 | 7.872 |
| 2006-02-12 | 7.8663 |
| 2006-02-11 | 7.8663 |
| 2006-02-10 | 7.8663 |
| 2006-02-09 | 7.9125 |
| 2006-02-08 | 7.8945 |
| 2006-02-07 | 7.9115 |
| 2006-02-06 | 7.9087 |
| 2006-02-05 | 7.9467 |
| 2006-02-04 | 7.9467 |
| 2006-02-03 | 7.9467 |
| 2006-02-02 | 7.9957 |
| 2006-02-01 | 7.9697 |
| 2006-01-31 | 8.0376 |
| 2006-01-30 | 7.9871 |
| 2006-01-29 | 8.0016 |
| 2006-01-28 | 8.0016 |
| 2006-01-27 | 8.0016 |
| 2006-01-26 | 8.0699 |
| 2006-01-25 | 8.0956 |
| 2006-01-24 | 8.1225 |
| 2006-01-23 | 8.1335 |
| 2006-01-22 | 8.019 |
| 2006-01-21 | 8.019 |
| 2006-01-20 | 8.019 |
| 2006-01-19 | 8.2156 |
| 2006-01-18 | 8.2246 |
| 2006-01-17 | 8.2167 |
| 2006-01-16 | 8.2396 |
| 2006-01-15 | 8.2396 |
| 2006-01-14 | 8.2396 |
| 2006-01-13 | 8.2396 |
| 2006-01-12 | 8.1741 |
| 2006-01-11 | 8.2416 |
| 2006-01-10 | 8.1988 |
| 2006-01-09 | 8.2087 |
| 2006-01-08 | 8.2576 |
| 2006-01-07 | 8.2576 |
| 2006-01-06 | 8.2576 |
| 2006-01-05 | 8.2226 |
| 2006-01-04 | 8.2356 |
| 2006-01-03 | 8.1682 |
| 2006-01-02 | 8.0397 |
| 2006-01-01 | 8.0397 |
| 2005-12-31 | 8.0397 |
| 2005-12-30 | 8.0397 |
| 2005-12-29 | 8.0482 |
| 2005-12-28 | 8.0406 |
| 2005-12-27 | 8.0378 |
| 2005-12-26 | 8.0616 |
| 2005-12-25 | 8.0616 |
| 2005-12-24 | 8.0616 |
| 2005-12-23 | 8.0616 |
| 2005-12-22 | 8.0673 |
| 2005-12-21 | 8.0368 |
| 2005-12-20 | 8.0584 |
| 2005-12-19 | 8.1594 |
| 2005-12-18 | 8.1604 |
| 2005-12-17 | 8.1604 |
| 2005-12-16 | 8.1604 |
| 2005-12-15 | 8.1301 |
| 2005-12-14 | 8.1477 |
| 2005-12-13 | 8.1262 |
| 2005-12-12 | 8.1185 |
| 2005-12-11 | 8.0264 |
| 2005-12-10 | 8.0264 |
| 2005-12-09 | 8.0264 |
| 2005-12-08 | 8.0254 |
| 2005-12-07 | 7.9624 |
| 2005-12-06 | 8.0122 |
| 2005-12-05 | 8.0093 |
| 2005-12-04 | 7.7429 |
| 2005-12-03 | 7.7429 |
| 2005-12-02 | 7.7429 |
| 2005-12-01 | 7.7565 |
| 2005-11-30 | 7.794 |
| 2005-11-29 | 7.7903 |
| 2005-11-28 | 7.8486 |
| 2005-11-27 | 7.7492 |
| 2005-11-26 | 7.7492 |
| 2005-11-25 | 7.7492 |
| 2005-11-24 | 7.8059 |
| 2005-11-23 | 7.8059 |
| 2005-11-22 | 8.1133 |
| 2005-11-21 | 8.0496 |
| 2005-11-20 | 7.7757 |
| 2005-11-19 | 7.7757 |
| 2005-11-18 | 7.7757 |
| 2005-11-17 | 7.7665 |
| 2005-11-16 | 7.7248 |
| 2005-11-15 | 7.7302 |
| 2005-11-14 | 7.9119 |
| 2005-11-13 | 8.0406 |
| 2005-11-12 | 8.0406 |
| 2005-11-11 | 8.0406 |
| 2005-11-10 | 8.0586 |
| 2005-11-09 | 8.0804 |
| 2005-11-08 | 8.0956 |
| 2005-11-07 | 7.9308 |
| 2005-11-06 | 7.9496 |
| 2005-11-05 | 7.9496 |
| 2005-11-04 | 7.9496 |
| 2005-11-03 | 8.0331 |
| 2005-11-02 | 8.1107 |
| 2005-11-01 | 8.0736 |
| 2005-10-31 | 8.0601 |
| 2005-10-30 | 8.1097 |
| 2005-10-29 | 8.1097 |
| 2005-10-28 | 8.1097 |
| 2005-10-27 | 8.1668 |
| 2005-10-26 | 8.0248 |
| 2005-10-25 | 8.0413 |
| 2005-10-24 | 7.9633 |
| 2005-10-23 | 7.9338 |
| 2005-10-22 | 7.9338 |
| 2005-10-21 | 7.9338 |
| 2005-10-20 | 7.9662 |
| 2005-10-19 | 7.9614 |
| 2005-10-18 | 7.9443 |
| 2005-10-17 | 8.0007 |
| 2005-10-16 | 8.0384 |
| 2005-10-15 | 8.0384 |
| 2005-10-14 | 8.0384 |
| 2005-10-13 | 7.97 |
| 2005-10-12 | 7.9872 |
| 2005-10-11 | 7.9729 |
| 2005-10-10 | 8.0122 |
| 2005-10-09 | 8.0579 |
| 2005-10-08 | 8.0579 |
| 2005-10-07 | 8.0579 |
| 2005-10-06 | 8.0794 |
| 2005-10-05 | 7.9471 |
| 2005-10-04 | 7.9225 |
| 2005-10-03 | 7.9168 |
| 2005-10-02 | 7.9891 |
| 2005-10-01 | 7.9891 |
| 2005-09-30 | 7.9891 |
| 2005-09-29 | 8.0065 |
| 2005-09-28 | 8.0026 |
| 2005-09-27 | 7.9843 |
| 2005-09-26 | 8.0122 |
| 2005-09-25 | 8.0113 |
| 2005-09-24 | 8.0113 |
| 2005-09-23 | 8.0113 |
| 2005-09-22 | 8.0745 |
| 2005-09-21 | 8.1219 |
| 2005-09-20 | 8.0853 |
| 2005-09-19 | 8.0716 |
| 2005-09-18 | 8.1268 |
| 2005-09-17 | 8.1268 |
| 2005-09-16 | 8.1268 |
| 2005-09-15 | 8.1179 |
| 2005-09-14 | 8.1598 |
| 2005-09-13 | 8.1548 |
| 2005-09-12 | 8.1638 |
| 2005-09-11 | 8.2468 |
| 2005-09-10 | 8.2468 |
| 2005-09-09 | 8.2468 |
| 2005-09-08 | 8.2376 |
| 2005-09-07 | 8.254 |
| 2005-09-06 | 8.2962 |
| 2005-09-05 | 8.3389 |
| 2005-09-04 | 8.3389 |
| 2005-09-03 | 8.3389 |
| 2005-09-02 | 8.3389 |
| 2005-09-01 | 8.3014 |
| 2005-08-31 | 8.193 |
| 2005-08-30 | 8.114 |
| 2005-08-29 | 8.1278 |
| 2005-08-28 | 8.1798 |
| 2005-08-27 | 8.1798 |
| 2005-08-26 | 8.1798 |
| 2005-08-25 | 8.1809 |
| 2005-08-24 | 8.1538 |
| 2005-08-23 | 8.1298 |
| 2005-08-22 | 8.1278 |
| 2005-08-21 | 8.0853 |
| 2005-08-20 | 8.0853 |
| 2005-08-19 | 8.0853 |
| 2005-08-18 | 8.0971 |
| 2005-08-17 | 8.1558 |
| 2005-08-16 | 8.2071 |
| 2005-08-15 | 8.2172 |
| 2005-08-14 | 8.2714 |
| 2005-08-13 | 8.2714 |
| 2005-08-12 | 8.2714 |
| 2005-08-11 | 8.2673 |
| 2005-08-10 | 8.2132 |
| 2005-08-09 | 8.2051 |
| 2005-08-08 | 8.2142 |
| 2005-08-07 | 8.2031 |
| 2005-08-06 | 8.2031 |
| 2005-08-05 | 8.2031 |
| 2005-08-04 | 8.2264 |
| 2005-08-03 | 8.198 |
| 2005-08-02 | 8.11 |
| 2005-08-01 | 8.114 |
| 2005-07-31 | 8.0628 |
| 2005-07-30 | 8.0628 |
| 2005-07-29 | 8.0628 |
| 2005-07-28 | 8.0696 |
| 2005-07-27 | 8.0122 |
| 2005-07-26 | 7.9939 |
| 2005-07-25 | 8.0103 |
| 2005-07-24 | 8.02 |
| 2005-07-23 | 8.02 |
| 2005-07-22 | 8.02 |
| 2005-07-21 | 8.1031 |
| 2005-07-20 | 8.0491 |
| 2005-07-19 | 8.0026 |
| 2005-07-18 | 8.0122 |
| 2005-07-17 | 8.0055 |
| 2005-07-16 | 8.0055 |
| 2005-07-15 | 8.0055 |
| 2005-07-14 | 8.0374 |
| 2005-07-13 | 8.0316 |
| 2005-07-12 | 8.1318 |
| 2005-07-11 | 8.0248 |
| 2005-07-10 | 7.9348 |
| 2005-07-09 | 7.9348 |
| 2005-07-08 | 7.9348 |
| 2005-07-07 | 7.9433 |
| 2005-07-06 | 7.9253 |
| 2005-07-05 | 7.9206 |
| 2005-07-04 | 7.9424 |
| 2005-07-03 | 7.9424 |
| 2005-07-02 | 7.9424 |
| 2005-07-01 | 7.9424 |
| 2005-06-30 | 8.0323 |
| 2005-06-29 | 8.0245 |
| 2005-06-28 | 8.0206 |
| 2005-06-27 | 8.0821 |
| 2005-06-26 | 8.0401 |
| 2005-06-25 | 8.0401 |
| 2005-06-24 | 8.0401 |
| 2005-06-23 | 7.9994 |
| 2005-06-22 | 8.0576 |
| 2005-06-21 | 8.0791 |
| 2005-06-20 | 8.0703 |
| 2005-06-19 | 8.1615 |
| 2005-06-18 | 8.1615 |
| 2005-06-17 | 8.1615 |
| 2005-06-16 | 8.0391 |
| 2005-06-15 | 8.0605 |
| 2005-06-14 | 8.0081 |
| 2005-06-13 | 8.0362 |
| 2005-06-12 | 8.0547 |
| 2005-06-11 | 8.0547 |
| 2005-06-10 | 8.0547 |
| 2005-06-09 | 8.1236 |
| 2005-06-08 | 8.1325 |
| 2005-06-07 | 8.1645 |
| 2005-06-06 | 8.1605 |
| 2005-06-05 | 8.1216 |
| 2005-06-04 | 8.1216 |
| 2005-06-03 | 8.1216 |
| 2005-06-02 | 8.1584 |
| 2005-06-01 | 8.1186 |
| 2005-05-31 | 8.1846 |
| 2005-05-30 | 8.3595 |
| 2005-05-29 | 8.3595 |
| 2005-05-28 | 8.3595 |
| 2005-05-27 | 8.3595 |
| 2005-05-26 | 8.3188 |
| 2005-05-25 | 8.3796 |
| 2005-05-24 | 8.3659 |
| 2005-05-23 | 8.3638 |
| 2005-05-22 | 8.348 |
| 2005-05-21 | 8.348 |
| 2005-05-20 | 8.348 |
| 2005-05-19 | 8.4018 |
| 2005-05-18 | 8.4252 |
| 2005-05-17 | 8.388 |
| 2005-05-16 | 8.3997 |
| 2005-05-15 | 8.3965 |
| 2005-05-14 | 8.3965 |
| 2005-05-13 | 8.3965 |
| 2005-05-12 | 8.4407 |
| 2005-05-11 | 8.482 |
| 2005-05-10 | 8.5234 |
| 2005-05-09 | 8.5038 |
| 2005-05-08 | 8.495 |
| 2005-05-07 | 8.495 |
| 2005-05-06 | 8.495 |
| 2005-05-05 | 8.5669 |
| 2005-05-04 | 8.5742 |
| 2005-05-03 | 8.518 |
| 2005-05-02 | 8.5158 |
| 2005-05-01 | 8.5191 |
| 2005-04-30 | 8.5191 |
| 2005-04-29 | 8.5191 |
| 2005-04-28 | 8.534 |
| 2005-04-27 | 8.5627 |
| 2005-04-26 | 8.5952 |
| 2005-04-25 | 8.6131 |
| 2005-04-24 | 8.6615 |
| 2005-04-23 | 8.6615 |
| 2005-04-22 | 8.6615 |
| 2005-04-21 | 8.6514 |
| 2005-04-20 | 8.6695 |
| 2005-04-19 | 8.6468 |
| 2005-04-18 | 8.6232 |
| 2005-04-17 | 8.495 |
| 2005-04-16 | 8.495 |
| 2005-04-15 | 8.495 |
| 2005-04-14 | 8.495 |
| 2005-04-13 | 8.499 |
| 2005-04-12 | 8.4782 |
| 2005-04-11 | 8.5944 |
| 2005-04-10 | 8.5533 |
| 2005-04-09 | 8.5533 |
| 2005-04-08 | 8.5533 |
| 2005-04-07 | 8.5351 |
| 2005-04-06 | 8.5527 |
| 2005-04-05 | 8.5351 |
| 2005-04-04 | 8.4607 |
| 2005-04-03 | 8.4946 |
| 2005-04-02 | 8.4946 |
| 2005-04-01 | 8.4946 |
| 2005-03-31 | 8.5298 |
| 2005-03-30 | 8.5587 |
| 2005-03-29 | 8.5554 |
| 2005-03-28 | 8.4929 |
| 2005-03-27 | 8.5291 |
| 2005-03-26 | 8.5291 |
| 2005-03-25 | 8.5291 |
| 2005-03-24 | 8.5291 |
| 2005-03-23 | 8.5546 |
| 2005-03-22 | 8.5666 |
| 2005-03-21 | 8.5372 |
| 2005-03-20 | 8.6258 |
| 2005-03-19 | 8.6258 |
| 2005-03-18 | 8.6258 |
| 2005-03-17 | 8.7486 |
| 2005-03-16 | 8.7732 |
| 2005-03-15 | 8.7078 |
| 2005-03-14 | 8.7026 |
| 2005-03-13 | 8.7657 |
| 2005-03-12 | 8.7657 |
| 2005-03-11 | 8.7657 |
| 2005-03-10 | 8.7736 |
| 2005-03-09 | 8.7618 |
| 2005-03-08 | 8.7113 |
| 2005-03-07 | 8.5627 |
| 2005-03-06 | 8.5843 |
| 2005-03-05 | 8.5843 |
| 2005-03-04 | 8.5843 |
| 2005-03-03 | 8.5032 |
| 2005-03-02 | 8.5166 |
| 2005-03-01 | 8.5514 |
| 2005-02-28 | 8.5956 |
| 2005-02-27 | 8.5899 |
| 2005-02-26 | 8.5899 |
| 2005-02-25 | 8.5899 |
| 2005-02-24 | 8.5684 |
| 2005-02-23 | 8.5797 |
| 2005-02-22 | 8.6002 |
| 2005-02-21 | 8.4766 |
| 2005-02-20 | 8.4766 |
| 2005-02-19 | 8.4766 |
| 2005-02-18 | 8.4766 |
| 2005-02-17 | 8.4821 |
| 2005-02-16 | 8.5047 |
| 2005-02-15 | 8.4936 |
| 2005-02-14 | 8.3658 |
| 2005-02-13 | 8.3066 |
| 2005-02-12 | 8.3066 |
| 2005-02-11 | 8.3066 |
| 2005-02-10 | 8.3098 |
| 2005-02-09 | 8.2567 |
| 2005-02-08 | 8.244 |
| 2005-02-07 | 8.2472 |
| 2005-02-06 | 8.3109 |
| 2005-02-05 | 8.3109 |
| 2005-02-04 | 8.3109 |
| 2005-02-03 | 8.3702 |
| 2005-02-02 | 8.4138 |
| 2005-02-01 | 8.4182 |
| 2005-01-31 | 8.4106 |
| 2005-01-30 | 8.4127 |
| 2005-01-29 | 8.4127 |
| 2005-01-28 | 8.4127 |
| 2005-01-27 | 8.4149 |
| 2005-01-26 | 8.4347 |
| 2005-01-25 | 8.3648 |
| 2005-01-24 | 8.4204 |
| 2005-01-23 | 8.4226 |
| 2005-01-22 | 8.4226 |
| 2005-01-21 | 8.4226 |
| 2005-01-20 | 8.3669 |
| 2005-01-19 | 8.3843 |
| 2005-01-18 | 8.4084 |
| 2005-01-17 | 8.458 |
| 2005-01-16 | 8.458 |
| 2005-01-15 | 8.458 |
| 2005-01-14 | 8.458 |
| 2005-01-13 | 8.5205 |
| 2005-01-12 | 8.5646 |
| 2005-01-11 | 8.469 |
| 2005-01-10 | 8.4491 |
| 2005-01-09 | 8.4215 |
| 2005-01-08 | 8.4215 |
| 2005-01-07 | 8.4215 |
| 2005-01-06 | 8.5003 |
| 2005-01-05 | 8.5662 |