Franc ( Euro)<=>. Historique des cours. Mis à jour quotidiennement.
| date | BEF/SDD |
|---|---|
| 2010-09-07 | 9.2928 |
| 2010-09-03 | 7.5289 |
| 2010-09-02 | 7.5386 |
| 2010-09-01 | 7.4884 |
| 2010-08-31 | 7.4339 |
| 2010-08-27 | 7.4532 |
| 2010-08-26 | 7.4363 |
| 2010-08-20 | 7.4363 |
| 2010-08-19 | 7.5095 |
| 2010-08-18 | 7.5351 |
| 2010-08-16 | 7.5345 |
| 2010-08-13 | 7.5211 |
| 2010-08-12 | 7.4794 |
| 2010-08-11 | 7.6502 |
| 2010-08-10 | 7.7239 |
| 2010-08-09 | 7.7863 |
| 2010-08-06 | 7.7517 |
| 2010-08-05 | 7.7498 |
| 2010-08-03 | 7.7757 |
| 2010-08-02 | 7.6886 |
| 2010-07-30 | 7.6541 |
| 2010-07-29 | 7.6943 |
| 2010-07-28 | 7.6168 |
| 2010-07-27 | 7.6408 |
| 2010-07-26 | 7.5778 |
| 2010-07-23 | 7.5611 |
| 2010-07-22 | 7.534 |
| 2010-07-21 | 7.5142 |
| 2010-07-20 | 7.5507 |
| 2010-07-19 | 7.5963 |
| 2010-07-16 | 7.6457 |
| 2010-07-15 | 7.5111 |
| 2010-07-14 | 7.4379 |
| 2010-07-12 | 7.3592 |
| 2010-07-07 | 7.3592 |
| 2010-07-06 | 7.3591 |
| 2010-07-05 | 7.331 |
| 2010-07-04 | 7.372 |
| 2010-06-30 | 7.1697 |
| 2010-06-28 | 7.1737 |
| 2010-06-25 | 7.1466 |
| 2010-06-24 | 7.1077 |
| 2010-06-19 | 7.1 |
| 2010-06-18 | 7.0999 |
| 2010-06-15 | 7.0075 |
| 2010-06-14 | 7.0035 |
| 2010-06-11 | 6.8782 |
| 2010-06-10 | 6.8499 |
| 2010-06-08 | 6.8088 |
| 2010-06-07 | 6.7901 |
| 2010-06-04 | 6.8461 |
| 2010-06-03 | 6.932 |
| 2010-06-02 | 6.8617 |
| 2010-06-01 | 6.8109 |
| 2010-05-31 | 6.9098 |
| 2010-05-28 | 6.8766 |
| 2010-05-26 | 6.8082 |
| 2010-05-25 | 6.7387 |
| 2010-05-24 | 6.8319 |
| 2010-05-21 | 6.8774 |
| 2010-05-20 | 6.8198 |
| 2010-05-19 | 6.7558 |
| 2010-05-18 | 6.8471 |
| 2010-05-17 | 6.8256 |
| 2010-05-14 | 6.8839 |
| 2010-05-13 | 6.9366 |
| 2010-05-12 | 6.9914 |
| 2010-05-11 | 6.9984 |
| 2010-05-10 | 7.1481 |
| 2010-05-07 | 7.046 |
| 2010-05-06 | 7.0157 |
| 2010-05-05 | 7.1245 |
| 2010-05-04 | 7.2158 |
| 2010-05-03 | 7.2983 |
| 2010-04-30 | 7.3688 |
| 2010-04-29 | 7.3066 |
| 2010-04-28 | 7.3038 |
| 2010-04-27 | 7.3245 |
| 2010-04-26 | 7.3643 |
| 2010-04-23 | 7.3418 |
| 2010-04-22 | 7.3573 |
| 2010-04-21 | 7.3758 |
| 2010-04-20 | 7.4384 |
| 2010-04-19 | 7.4096 |
| 2010-04-16 | 7.5023 |
| 2010-04-15 | 7.467 |
| 2010-04-14 | 7.5062 |
| 2010-04-13 | 7.4942 |
| 2010-04-12 | 7.4957 |
| 2010-04-09 | 7.382 |
| 2010-04-08 | 7.3354 |
| 2010-04-07 | 7.3545 |
| 2010-04-06 | 7.3927 |
| 2010-04-01 | 7.4338 |
| 2010-03-31 | 7.4679 |
| 2010-03-30 | 7.4361 |
| 2010-03-29 | 7.4635 |
| 2010-03-26 | 7.3904 |
| 2010-03-25 | 7.3739 |
| 2010-03-24 | 7.3644 |
| 2010-03-23 | 7.4646 |
| 2010-03-22 | 7.4385 |
| 2010-03-19 | 7.5003 |
| 2010-03-18 | 7.5438 |
| 2010-03-17 | 7.6316 |
| 2010-03-16 | 7.5982 |
| 2010-03-15 | 7.5886 |
| 2010-03-12 | 7.6034 |
| 2010-03-11 | 7.5429 |
| 2010-03-10 | 7.5373 |
| 2010-03-09 | 7.5083 |
| 2010-03-08 | 7.5668 |
| 2010-03-05 | 7.5014 |
| 2010-03-04 | 7.5523 |
| 2010-03-03 | 7.5377 |
| 2010-03-02 | 7.4867 |
| 2010-03-01 | 7.4743 |
| 2010-02-26 | 7.4948 |
| 2010-02-25 | 7.4554 |
| 2010-02-24 | 7.4878 |
| 2010-02-23 | 7.5048 |
| 2010-02-22 | 7.5321 |
| 2010-02-19 | 7.4674 |
| 2010-02-18 | 7.5005 |
| 2010-02-17 | 7.5888 |
| 2010-02-16 | 7.5465 |
| 2010-02-15 | 7.5237 |
| 2010-02-12 | 7.5026 |
| 2010-02-11 | 7.586 |
| 2010-02-10 | 7.5986 |
| 2010-02-09 | 7.61 |
| 2010-02-08 | 7.5635 |
| 2010-02-05 | 7.5732 |
| 2010-02-04 | 7.6595 |
| 2010-02-03 | 7.7356 |
| 2010-02-02 | 7.7099 |
| 2010-02-01 | 7.6877 |
| 2010-01-29 | 7.7204 |
| 2010-01-28 | 7.7456 |
| 2010-01-27 | 7.7864 |
| 2010-01-26 | 7.7939 |
| 2010-01-25 | 7.8308 |
| 2010-01-22 | 7.8173 |
| 2010-01-21 | 7.7837 |
| 2010-01-20 | 7.8202 |
| 2010-01-19 | 7.9032 |
| 2010-01-18 | 7.9526 |
| 2010-01-15 | 7.946 |
| 2010-01-14 | 8.0206 |
| 2010-01-13 | 8.0616 |
| 2010-01-12 | 8.0173 |
| 2010-01-11 | 8.0437 |
| 2010-01-08 | 7.8909 |
| 2010-01-07 | 7.9199 |
| 2010-01-06 | 7.9466 |
| 2010-01-05 | 7.9979 |
| 2010-01-04 | 7.9899 |
| 2009-12-31 | 7.9794 |
| 2009-12-29 | 7.996 |
| 2009-12-28 | 7.9799 |
| 2009-12-18 | 7.9462 |
| 2009-12-17 | 7.9495 |
| 2009-12-16 | 8.0697 |
| 2009-12-15 | 8.0599 |
| 2009-12-14 | 8.1187 |
| 2009-12-11 | 8.2003 |
| 2009-12-10 | 8.1662 |
| 2009-12-09 | 8.1868 |
| 2009-12-08 | 8.192 |
| 2009-12-07 | 8.2 |
| 2009-12-04 | 8.3763 |
| 2009-12-03 | 8.3861 |
| 2009-12-02 | 8.3706 |
| 2009-12-01 | 8.3677 |
| 2009-11-30 | 8.3506 |
| 2009-11-27 | 8.3234 |
| 2009-11-26 | 8.4153 |
| 2009-11-25 | 8.422 |
| 2009-11-24 | 8.3584 |
| 2009-11-23 | 8.3597 |
| 2009-11-20 | 8.2754 |
| 2009-11-19 | 8.3017 |
| 2009-11-18 | 8.3545 |
| 2009-11-17 | 8.3121 |
| 2009-11-16 | 8.3751 |
| 2009-11-13 | 8.3193 |
| 2009-11-12 | 8.4145 |
| 2009-11-11 | 8.4145 |
| 2009-11-10 | 8.3756 |
| 2009-11-09 | 8.4052 |
| 2009-11-06 | 8.3506 |
| 2009-11-05 | 8.3534 |
| 2009-11-04 | 8.3008 |
| 2009-11-03 | 8.2445 |
| 2009-11-02 | 8.3144 |
| 2009-10-30 | 8.3488 |
| 2009-10-29 | 8.342 |
| 2009-10-28 | 8.3403 |
| 2009-10-26 | 8.4585 |
| 2009-10-23 | 8.4706 |
| 2009-10-22 | 8.4594 |
| 2009-10-21 | 8.4184 |
| 2009-10-20 | 8.4475 |
| 2009-10-19 | 8.4282 |
| 2009-10-16 | 8.4065 |
| 2009-10-15 | 8.4043 |
| 2009-10-14 | 8.4244 |
| 2009-10-13 | 8.4359 |
| 2009-10-12 | 8.3951 |
| 2009-10-09 | 8.3902 |
| 2009-10-08 | 8.3976 |
| 2009-10-07 | 8.3685 |
| 2009-10-06 | 8.4281 |
| 2009-10-05 | 8.3654 |
| 2009-10-02 | 8.3222 |
| 2009-10-01 | 8.3204 |
| 2009-09-29 | 8.3313 |
| 2009-09-28 | 8.3978 |
| 2009-09-25 | 8.4199 |
| 2009-09-24 | 8.4925 |
| 2009-09-23 | 8.5081 |
| 2009-09-22 | 8.5155 |
| 2009-09-18 | 8.562 |
| 2009-09-16 | 8.5422 |
| 2009-09-15 | 8.5073 |
| 2009-09-14 | 8.5206 |
| 2009-09-11 | 8.5394 |
| 2009-09-10 | 8.5107 |
| 2009-09-09 | 8.5559 |
| 2009-09-08 | 8.5805 |
| 2009-09-07 | 8.5039 |
| 2009-09-04 | 8.5166 |
| 2009-09-03 | 8.587 |
| 2009-09-02 | 8.5556 |
| 2009-09-01 | 8.6188 |
| 2009-08-31 | 8.6195 |
| 2009-08-28 | 8.7288 |
| 2009-08-27 | 8.6705 |
| 2009-08-26 | 8.689 |
| 2009-08-25 | 8.7528 |
| 2009-08-24 | 8.7344 |
| 2009-08-22 | 8.7568 |
| 2009-08-18 | 8.6392 |
| 2009-08-17 | 8.6173 |
| 2009-08-14 | 8.7015 |
| 2009-08-13 | 8.7219 |
| 2009-08-12 | 8.6387 |
| 2009-08-11 | 8.6424 |
| 2009-08-10 | 8.5955 |
| 2009-08-07 | 8.6647 |
| 2009-08-06 | 8.6714 |
| 2009-08-05 | 8.6765 |
| 2009-08-04 | 8.6491 |
| 2009-08-03 | 8.5726 |
| 2009-07-31 | 8.4965 |
| 2009-07-30 | 8.4412 |
| 2009-07-29 | 8.4548 |
| 2009-07-28 | 8.4369 |
| 2009-07-27 | 8.4486 |
| 2009-07-24 | 8.4068 |
| 2009-07-16 | 8.3781 |
| 2009-07-15 | 8.3685 |
| 2009-07-14 | 8.321 |
| 2009-07-13 | 8.3119 |
| 2009-07-10 | 8.249 |
| 2009-07-09 | 8.324 |
| 2009-07-08 | 8.2109 |
| 2009-07-07 | 8.2799 |
| 2009-07-06 | 8.1927 |
| 2009-07-03 | 8.2505 |
| 2009-07-02 | 8.2814 |
| 2009-07-01 | 8.31 |
| 2009-06-30 | 8.3315 |
| 2009-06-29 | 8.2923 |
| 2009-06-26 | 8.3046 |
| 2009-06-25 | 8.2168 |
| 2009-06-24 | 8.2669 |
| 2009-06-23 | 8.2357 |
| 2009-06-22 | 8.1695 |
| 2009-06-19 | 8.2375 |
| 2009-06-18 | 8.1149 |
| 2009-06-17 | 8.1024 |
| 2009-06-16 | 8.0407 |
| 2009-06-15 | 8.0108 |
| 2009-06-14 | 8.1444 |
| 2009-06-13 | 8.1444 |
| 2009-06-12 | 8.1399 |
| 2009-06-11 | 8.1996 |
| 2009-06-10 | 8.1217 |
| 2009-06-09 | 8.1719 |
| 2009-06-08 | 8.0709 |
| 2009-06-07 | 8.1138 |
| 2009-06-06 | 8.1138 |
| 2009-06-05 | 8.1126 |
| 2009-06-04 | 8.238 |
| 2009-06-03 | 8.2124 |
| 2009-06-02 | 8.3194 |
| 2009-06-01 | 8.2345 |
| 2009-05-31 | 8.2228 |
| 2009-05-30 | 8.2252 |
| 2009-05-29 | 8.2112 |
| 2009-05-28 | 8.1115 |
| 2009-05-27 | 8.0878 |
| 2009-05-26 | 8.1262 |
| 2009-05-25 | 8.1422 |
| 2009-05-24 | 8.1296 |
| 2009-05-23 | 8.1296 |
| 2009-05-22 | 8.141 |
| 2009-05-21 | 8.0698 |
| 2009-05-20 | 8.0219 |
| 2009-05-19 | 7.931 |
| 2009-05-18 | 7.8634 |
| 2009-05-17 | 7.8411 |
| 2009-05-16 | 7.8411 |
| 2009-05-15 | 7.8295 |
| 2009-05-14 | 7.9321 |
| 2009-05-13 | 7.9105 |
| 2009-05-12 | 7.9267 |
| 2009-05-11 | 7.8987 |
| 2009-05-10 | 7.9256 |
| 2009-05-09 | 7.9256 |
| 2009-05-08 | 7.9148 |
| 2009-05-07 | 7.7698 |
| 2009-05-06 | 7.7553 |
| 2009-05-05 | 7.7357 |
| 2009-05-04 | 7.7708 |
| 2009-05-03 | 7.7131 |
| 2009-05-02 | 7.7131 |
| 2009-05-01 | 7.709 |
| 2009-04-30 | 7.7059 |
| 2009-04-29 | 7.7213 |
| 2009-04-28 | 7.639 |
| 2009-04-27 | 7.5644 |
| 2009-04-26 | 7.6957 |
| 2009-04-25 | 7.6957 |
| 2009-04-24 | 7.6998 |
| 2009-04-23 | 7.62 |
| 2009-04-22 | 7.5635 |
| 2009-04-12 | 7.634 |
| 2009-04-11 | 7.634 |
| 2009-04-10 | 7.634 |
| 2009-04-07 | 7.7018 |
| 2009-04-06 | 7.7833 |
| 2009-04-05 | 7.8337 |
| 2009-04-04 | 7.8337 |
| 2009-04-03 | 7.8326 |
| 2009-04-02 | 7.8126 |
| 2009-04-01 | 7.6876 |
| 2009-03-31 | 7.7172 |
| 2009-03-30 | 7.6471 |
| 2009-03-29 | 7.7295 |
| 2009-03-28 | 7.7213 |
| 2009-03-27 | 7.7295 |
| 2009-03-26 | 7.8506 |
| 2009-03-25 | 7.8815 |
| 2009-03-24 | 7.8538 |
| 2009-03-23 | 7.917 |
| 2009-03-22 | 7.874 |
| 2009-03-21 | 7.874 |
| 2009-03-20 | 7.874 |
| 2009-03-19 | 7.9375 |
| 2009-03-18 | 7.799 |
| 2009-03-17 | 7.5566 |
| 2009-03-16 | 7.5419 |
| 2009-03-12 | 7.473 |
| 2009-03-11 | 7.4395 |
| 2009-03-10 | 7.3417 |
| 2009-03-07 | 7.352 |
| 2009-03-06 | 7.3566 |
| 2009-03-05 | 7.2883 |
| 2009-03-04 | 7.3436 |
| 2009-03-03 | 7.3159 |
| 2009-03-01 | 7.3594 |
| 2007-06-29 | 6.6968 |
| 2007-06-28 | 6.6802 |
| 2007-06-27 | 6.6671 |
| 2007-06-26 | 6.6812 |
| 2007-06-08 | 6.1723 |
| 2007-06-07 | 6.4854 |
| 2007-06-06 | 6.5196 |
| 2007-06-05 | 6.529 |
| 2007-06-04 | 6.5169 |
| 2007-06-01 | 6.1582 |
| 2007-05-31 | 6.1599 |
| 2007-05-16 | 6.537 |
| 2007-04-13 | 6.526 |
| 2007-04-12 | 6.5107 |
| 2007-04-11 | 6.4851 |
| 2007-04-10 | 6.4827 |
| 2007-04-02 | 6.4532 |
| 2007-03-30 | 6.4465 |
| 2007-03-29 | 6.4353 |
| 2007-03-28 | 6.4237 |
| 2007-03-27 | 6.441 |
| 2007-03-26 | 6.4353 |
| 2007-03-23 | 6.4157 |
| 2007-03-22 | 6.4375 |
| 2007-03-21 | 6.4727 |
| 2007-03-20 | 6.4284 |
| 2007-03-19 | 6.4254 |
| 2007-03-14 | 6.3847 |
| 2007-03-13 | 6.3669 |
| 2007-03-12 | 6.3674 |
| 2007-03-09 | 6.526 |
| 2007-03-08 | 6.5255 |
| 2007-03-01 | 6.3538 |
| 2007-02-27 | 6.3538 |
| 2007-02-19 | 6.3538 |
| 2007-02-15 | 6.3538 |
| 2007-02-14 | 6.3528 |
| 2007-01-17 | 6.6029 |
| 2007-01-16 | 6.6024 |
| 2007-01-15 | 6.6106 |
| 2007-01-12 | 6.6036 |
| 2007-01-11 | 6.8059 |
| 2007-01-10 | 6.8161 |
| 2006-12-07 | 6.7965 |
| 2006-12-06 | 6.7888 |
| 2006-12-05 | 6.8067 |
| 2006-12-04 | 6.8171 |
| 2006-12-01 | 6.8158 |
| 2006-11-24 | 6.8662 |
| 2006-11-20 | 6.4913 |
| 2006-11-09 | 6.4933 |
| 2006-11-08 | 6.4988 |
| 2006-11-06 | 6.4918 |
| 2006-11-03 | 6.5 |
| 2006-11-02 | 6.5303 |
| 2006-11-01 | 6.5181 |
| 2006-10-31 | 6.5236 |
| 2006-10-30 | 6.4975 |
| 2006-10-27 | 6.5109 |
| 2006-10-26 | 6.4842 |
| 2006-10-25 | 6.4457 |
| 2006-10-24 | 6.4182 |
| 2006-10-23 | 6.4162 |
| 2006-10-20 | 6.4452 |
| 2006-10-19 | 6.4534 |
| 2006-10-18 | 6.409 |
| 2006-10-17 | 6.4063 |
| 2006-10-16 | 6.3971 |
| 2006-10-13 | 6.3966 |
| 2006-10-12 | 6.4192 |
| 2006-10-11 | 6.3981 |
| 2006-10-10 | 6.4058 |
| 2006-10-09 | 6.4393 |
| 2006-10-03 | 6.681 |
| 2006-09-25 | 6.7003 |