Historique Bulgarian Lev / Dram arménien (BGN/AMD)

Bulgarian Lev<=>Dram arménien. Historique des cours. Mis à jour quotidiennement.

dateBGN/AMD
2012-02-18261.3456
2012-02-17257.4344
2012-02-16259.4491
2012-02-15260.7814
2012-02-14262.2678
2012-02-13261.2358
2012-02-12259.8736
2012-02-11259.8736
2012-02-10263.1906
2012-02-09262.6936
2012-02-08259.3438
2012-02-07258.0432
2012-02-06260.3285
2012-02-05259.5319
2012-02-04259.5319
2012-02-03258.433
2012-02-02259.7158
2012-02-01259.7148
2012-01-31258.3786
2012-01-30258.974
2012-01-29257.2492
2012-01-28257.2492
2012-01-27259.249
2012-01-26255.7305
2012-01-25256.9051
2012-01-24257.3544
2012-01-23254.8439
2012-01-22255.072
2012-01-21255.072
2012-01-20255.0647
2012-01-19253.4323
2012-01-18253.4323
2012-01-17251.1562
2012-01-16252.4766
2012-01-15252.4197
2012-01-14250.7831
2012-01-13251.5833
2012-01-12250.8748
2012-01-11252.8393
2012-01-10250.8769
2012-01-09251.1742
2012-01-08252.2286
2012-01-07252.2286
2012-01-06252.2734
2012-01-05254.5454
2012-01-04255.8376
2012-01-03254.3601
2012-01-02254.3616
2012-01-01253.9799
2011-12-31253.9799
2011-12-30253.2293
2011-12-29256.9472
2011-12-28256.0786
2011-12-27255.2216
2011-12-26255.0382
2011-12-25254.4692
2011-12-24254.4692
2011-12-23254.4723
2011-12-22254.3941
2011-12-21254.7382
2011-12-20253.7809
2011-12-19254.4581
2011-12-18253.5878
2011-12-17253.5878
2011-12-16253.6249
2011-12-15253.0826
2011-12-14256.7608
2011-12-13258.3841
2011-12-12261.2892
2011-12-11261.6134
2011-12-10261.6134
2011-12-09262.0713
2011-12-08261.5584
2011-12-07261.5584
2011-12-06261.7944
2011-12-05262.4363
2011-12-04262.7751
2011-12-03262.9315
2011-12-02262.5129
2011-12-01263.073
2011-11-30260.0897
2011-11-29260.6037
2011-11-28258.4742
2011-11-27261.2722
2011-11-26261.2722
2011-11-25261.2265
2011-11-24261.9608
2011-11-23265.0625
2011-11-22263.5597
2011-11-21265.5765
2011-11-20266.5053
2011-11-19266.5053
2011-11-18264.0818
2011-11-17264.4496
2011-11-16267.8543
2011-11-15268.306
2011-11-14267.1361
2011-11-13269.0161
2011-11-12269.0161
2011-11-11266.2165
2011-11-10266.6737
2011-11-09268.9751
2011-11-08266.3853
2011-11-07266.1952
2011-11-06265.7628
2011-11-05265.7628
2011-11-04264.7681
2011-11-03266.6145
2011-11-02263.1184
2011-11-01270.7625
2011-10-31273.1122
2011-10-30273.2787
2011-10-29268.8866
2011-10-28272.9664
2011-10-27268.2193
2011-10-26267.717
2011-10-25266.6658
2011-10-24266.5146
2011-10-23263.9501
2011-10-22263.9501
2011-10-21265.8377
2011-10-20265.9175
2011-10-19262.0319
2011-10-18263.4878
2011-10-17263.9007
2011-10-16262.4759
2011-10-15262.4759
2011-10-14262.6332
2011-10-13264.7512
2011-10-12262.3217
2011-10-11263.1178
2011-10-10258.7729
2011-10-09257.9601
2011-10-08257.9601
2011-10-07256.7866
2011-10-06255.6357
2011-10-05254.6318
2011-10-04254.1821
2011-10-03255.5758
2011-10-02256.951
2011-10-01255.1627
2011-09-30258.3796
2011-09-29258.0476
2011-09-28257.8575
2011-09-27256.9088
2011-09-26257.0757
2011-09-25262.7141
2011-09-24262.7141
2011-09-23256.843
2011-09-22262.96
2011-09-21262.4046
2011-09-20261.301
2011-09-19265.1748
2011-09-18262.6105
2011-09-17263.286
2011-09-16265.9962
2011-09-15262.3508
2011-09-14262.5687
2011-09-13260.6181
2011-09-12259.0999
2011-09-11262.9439
2011-09-10262.9439
2011-09-09264.8773
2011-09-08266.5785
2011-09-07265.1961
2011-09-06265.6474
2011-09-05266.8983
2011-09-04267.5097
2011-09-03267.5097
2011-09-02268.3113
2011-09-01270.1555
2011-08-31271.4323
2011-08-30273.3192
2011-08-29272.5456
2011-08-28272.3006
2011-08-27272.3006
2011-08-26270.8483
2011-08-25270.6821
2011-08-24270.6739
2011-08-23269.6882
2011-08-22269.6814
2011-08-21269.3821
2011-08-20269.2235
2011-08-19268.2906
2011-08-18270.457
2011-08-17271.7134
2011-08-16271.7134
2011-08-15269.2874
2011-08-14266.9202
2011-08-13266.9202
2011-08-12267.3369
2011-08-11267.69
2011-08-10271.604
2011-08-09266.5588
2011-08-08272.5017
2011-08-07267.3556
2011-08-06267.3556
2011-08-05263.9525
2011-08-04266.4897
2011-08-03263.4842
2011-08-02265.2234
2011-08-01267.3649
2011-07-31270.4356
2011-07-30270.4356
2011-07-29266.6435
2011-07-28267.91
2011-07-27270.9718
2011-07-26269.6866
2011-07-25269.6953
2011-07-24267.3369
2011-07-23267.3369
2011-07-22269.563
2011-07-21267.0137
2011-07-200.0038
2011-07-19265.0082
2011-07-18264.2318
2011-07-17265.73
2011-07-16265.73
2011-07-15267.0487
2011-07-14266.4795
2011-07-13263.2736
2011-07-12264.0433
2011-07-11267.8683
2011-07-10269.2427
2011-07-09269.2427
2011-07-08271.4429
2011-07-07270.5767
2011-07-06272.367
2011-07-05272.9749
2011-07-04273.9883
2011-07-03273.9933
2011-07-02273.9933
2011-07-01273.2456
2011-06-30273.5736
2011-06-29272.7679
2011-06-28272.4305
2011-06-27269.8901
2011-06-26270.9585
2011-06-25270.9585
2011-06-24272.3521
2011-06-23273.2197
2011-06-22274.6426
2011-06-21273.9412
2011-06-20274.0149
2011-06-19274.3395
2011-06-18274.3395
2011-06-17272.6007
2011-06-16272.6857
2011-06-15276.9774
2011-06-14277.2851
2011-06-13276.3575
2011-06-12276.2519
2011-06-11276.2519
2011-06-10279.7909
2011-06-09281.3974
2011-06-08282.2803
2011-06-07280.5732
2011-06-06281.8142
2011-06-05281.8115
2011-06-04281.8115
2011-06-03278.479
2011-06-02275.9509
2011-06-01277.7126
2011-05-31278.0636
2011-05-30275.916
2011-05-29276.1129
2011-05-28276.1129
2011-05-27273.2401
2011-05-26272.3291
2011-05-25269.6222
2011-05-24269.0534
2011-05-23269.865
2011-05-22271.1072
2011-05-21271.1072
2011-05-20273.9891
2011-05-19273.7354
2011-05-18272.39
2011-05-17270.1595
2011-05-16268.6165
2011-05-15269.1079
2011-05-14269.1525
2011-05-13270.4602
2011-05-12270.861
2011-05-11274.1662
2011-05-10273.5972
2011-05-09274.6804
2011-05-08273.5521
2011-05-07273.5521
2011-05-06278.2524
2011-05-05282.9993
2011-05-04281.0279
2011-05-03279.8988
2011-05-02280.5712
2011-05-01280.3611
2011-04-30280.3611
2011-04-29283.1658
2011-04-28283.3287
2011-04-27280.387
2011-04-26278.7652
2011-04-25279.7717
2011-04-24279.0722
2011-04-23279.0722
2011-04-22280.0256
2011-04-21280.6985
2011-04-20277.4926
2011-04-19274.0409
2011-04-18276.8451
2011-04-17277.9778
2011-04-16277.9778
2011-04-15278.901
2011-04-14277.9646
2011-04-13278.0635
2011-04-12275.78
2011-04-11275.7355
2011-04-10275.9766
2011-04-09275.9885
2011-04-08272.6304
2011-04-07271.7697
2011-04-06270.5946
2011-04-05268.8285
2011-04-04269.0965
2011-04-03269.2198
2011-04-02269.2198
2011-04-01267.6642
2011-03-31266.8844
2011-03-30265.3909
2011-03-29264.9432
2011-03-28264.3437
2011-03-27265.0009
2011-03-26265.0033
2011-03-25266.5557
2011-03-24265.4781
2011-03-23267.5934
2011-03-22268.8239
2011-03-21268.0874
2011-03-20267.6956
2011-03-19267.6956
2011-03-18266.0461
2011-03-17262.9473
2011-03-16262.7909
2011-03-15262.364
2011-03-14262.0258
2011-03-13258.8078
2011-03-12258.8078
2011-03-11258.6353
2011-03-10259.9059
2011-03-09259.7346
2011-03-08261.3286
2011-03-07261.4341
2011-03-06261.33
2011-03-05261.33
2011-03-04261.0253
2011-03-03259.1748
2011-03-02257.2127
2011-03-01258.3303
2011-02-28257.0256
2011-02-27257.2908
2011-02-26257.3018
2011-02-25258.6604
2011-02-24257.6387
2011-02-23256.1822
2011-02-22253.8515
2011-02-21255.9911
2011-02-20255.4285
2011-02-19255.4159
2011-02-18254.6648
2011-02-17253.5629
2011-02-16252.2994
2011-02-15251.2672
2011-02-14251.9636
2011-02-13251.7972
2011-02-12251.7972
2011-02-11253.3603
2011-02-10254.8782
2011-02-09254.8116
2011-02-08252.7751
2011-02-07253.2507
2011-02-06254.0141
2011-02-05255.0309
2011-02-04255.2605
2011-02-03256.9082
2011-02-02256.0447
2011-02-01254.5017
2011-01-31252.8923
2011-01-30253.2978
2011-01-29253.2918
2011-01-28253.4359
2011-01-27253.5489
2011-01-26254.4304
2011-01-25255.821
2011-01-24254.9541
2011-01-23254.6226
2011-01-22254.6108
2011-01-21252.4784
2011-01-20253.5881
2011-01-19250.8647
2011-01-18248.0981
2011-01-17248.6158
2011-01-16248.7035
2011-01-15248.7035
2011-01-14248.7953
2011-01-13242.9297
2011-01-12241.4027
2011-01-11240.3114
2011-01-10240.4322
2011-01-09240.5464
2011-01-08242.0016
2011-01-07242.0016
2011-01-06244.3114
2011-01-05247.4731
2011-01-04248.6276
2011-01-03246.6496
2011-01-02247.7482
2011-01-01247.7586
2010-12-31246.6524
2010-12-30244.7929
2010-12-29241.9688
2010-12-28242.3867
2010-12-27241.8133
2010-12-26241.7926
2010-12-25241.7823
2010-12-24241.2997
2010-12-23240.226
2010-12-22241.2134
2010-12-21241.1389
2010-12-20242.3517
2010-12-19243.351
2010-12-18243.3505
2010-12-17243.5039
2010-12-16245.5111
2010-12-15246.5899
2010-12-14246.6912
2010-12-13243.6882
2010-12-12243.2711
2010-12-11243.2757
2010-12-10242.8325
2010-12-09243.7473
2010-12-08245.5183
2010-12-07244.2488
2010-12-06246.0925
2010-12-05244.9971
2010-12-04245.0432
2010-12-03243.0521
2010-12-02241.1975
2010-12-01239.3953
2010-11-30240.654
2010-11-29243.7475
2010-11-28243.6065
2010-11-27243.6019
2010-11-26246.0451
2010-11-25247.0884
2010-11-24252.4241
2010-11-23252.4241
2010-11-22251.845
2010-11-21252.3285
2010-11-20252.3285
2010-11-19251.1224
2010-11-18250.3151
2010-11-17250.2903
2010-11-16252.6964
2010-11-15255.568
2010-11-14255.089
2010-11-13256.1785
2010-11-12254.7006
2010-11-11256.2355
2010-11-10258.2323
2010-11-09258.3059
2010-11-08259.3672
2010-11-07259.5994
2010-11-06259.5994
2010-11-05261.5231
2010-11-04257.6241
2010-11-03257.288
2010-11-02254.0799
2010-11-01254.2123
2010-10-31254.2007
2010-10-30254.2007
2010-10-29255.2763
2010-10-28253.0682
2010-10-27254.9216
2010-10-26257.103
2010-10-25255.849
2010-10-24256.2957
2010-10-23256.2957
2010-10-22257.0378
2010-10-21257.3199
2010-10-20254.8792
2010-10-19257.2059
2010-10-18258.0026
2010-10-17257.8523
2010-10-16258.8369
2010-10-15259.562
2010-10-14258.0612
2010-10-13255.8414
2010-10-12256.8035
2010-10-11257.113
2010-10-10256.8609
2010-10-09256.8609
2010-10-08256.853
2010-10-07256.5941
2010-10-06255.2961
2010-10-05252.7699
2010-10-04254.0432
2010-10-03253.145
2010-10-02253.145
2010-10-01251.116
2010-09-30252.355
2010-09-29247.2009
2010-09-28247.2009
2010-09-27247.2009
2010-09-26247.2009
2010-09-25247.2009
2010-09-24247.2009
2010-09-23248.4043
2010-09-22244.6289
2010-09-21243.1874
2010-09-20242.8246
2010-09-19242.8246
2010-09-18242.8246
2010-09-17242.8344
2010-09-16241.3544
2010-09-15239.7225
2010-09-14238.55
2010-09-13236.8414
2010-09-12236.6621
2010-09-11236.6825
2010-09-10236.5073
2010-09-09236.521
2010-09-08236.6326
2010-09-07289.3189
2010-09-06239.5889
2010-09-05239.5889
2010-09-04239.5889
2010-09-03239.5889
2010-09-02239.1722
2010-09-01238.0397
2010-08-31235.157
2010-08-30237.8127
2010-08-29237.8127
2010-08-28237.8127
2010-08-27237.8127
2010-08-26237.9543
2010-08-25237.9543
2010-08-24237.9543
2010-08-23237.9543
2010-08-22237.9543
2010-08-21237.9543
2010-08-20237.9543
2010-08-19241.1054
2010-08-18241.811
2010-08-17240.8406
2010-08-16240.8406
2010-08-15240.3303
2010-08-14240.3303
2010-08-13240.3303
2010-08-12239.886
2010-08-11244.4401
2010-08-10245.6555
2010-08-09247.49
2010-08-08246.5431
2010-08-07246.5431
2010-08-06246.5431
2010-08-05247.2891
2010-08-04249.232
2010-08-03249.232
2010-08-02246.5794
2010-08-01246.7103
2010-07-31246.7103
2010-07-30246.7103
2010-07-29247.4261
2010-07-28245.8922
2010-07-27246.1433
2010-07-26242.7999
2010-07-25241.5462
2010-07-24241.5462
2010-07-23241.5462
2010-07-22240.0123
2010-07-21238.486
2010-07-20238.6911
2010-07-19240.7598
2010-07-18241.9516
2010-07-17241.9516
2010-07-16241.9516
2010-07-15239.048
2010-07-14237.1613
2010-07-13236.8499
2010-07-12236.8499
2010-07-11236.8499
2010-07-10236.8499
2010-07-09236.8499
2010-07-08236.8499
2010-07-07236.8499
2010-07-06237.2057
2010-07-05235.9413
2010-07-04236.1975
2010-07-03230.5082
2010-07-02230.5082
2010-07-01230.5082
2010-06-30230.5082
2010-06-29232.5718
2010-06-28232.5718
2010-06-27231.9598
2010-06-26231.9598
2010-06-25231.9598
2010-06-24231.4306
2010-06-23235.5921
2010-06-22235.5921
2010-06-21235.5921
2010-06-20235.5921
2010-06-19235.5921
2010-06-18235.6125
2010-06-17234.7822
2010-06-16234.7822
2010-06-15234.7822
2010-06-14234.3696
2010-06-13232.0237
2010-06-12232.0237
2010-06-11232.0237
2010-06-10231.246
2010-06-09230.3538
2010-06-08230.3538
2010-06-07230.9853
2010-06-06232.8776
2010-06-05232.8776
2010-06-04232.8776
2010-06-03236.2026
2010-06-02237.9758
2010-06-01237.9686
2010-05-31238.5121
2010-05-30240.545
2010-05-29240.545
2010-05-28240.545
2010-05-27240.1631
2010-05-26240.1631
2010-05-25239.8538
2010-05-24243.4354
2010-05-23246.5421
2010-05-22246.5421
2010-05-21246.5421
2010-05-20242.4834
2010-05-19240.613
2010-05-18244.1789
2010-05-17242.964
2010-05-16246.7083
2010-05-15246.7083
2010-05-14246.7083
2010-05-13249.7832
2010-05-12262.3469
2010-05-11262.4594
2010-05-10262.3898
2010-05-09252.6654
2010-05-08252.6654
2010-05-07252.6654
2010-05-06251.4025
2010-05-05259.229
2010-05-04262.3908
2010-05-03262.4542
2010-05-02261.9777
2010-05-01261.9777
2010-04-30261.9777
2010-04-29261.4541
2010-04-28261.9654
2010-04-27264.1799
2010-04-26275.3058
2010-04-25275.7843
2010-04-24275.7843
2010-04-23275.7843
2010-04-22275.5972
2010-04-21275.6683
2010-04-20275.6565
2010-04-19275.8063
2010-04-18275.68
2010-04-17275.68
2010-04-16275.68
2010-04-15275.8084
2010-04-14275.6775
2010-04-13275.6949
2010-04-12275.6969
2010-04-11275.6013
2010-04-10275.6013
2010-04-09275.6013
2010-04-08275.5325
2010-04-07275.6483
2010-04-06275.2976
2010-04-05275.6565
2010-04-04275.6565
2010-04-03275.6565
2010-04-02275.6565
2010-04-01275.6565
2010-03-31266.4797
2010-03-30266.4889
2010-03-29266.4398
2010-03-28266.4296
2010-03-27266.4296
2010-03-26266.4296
2010-03-25266.8427
2010-03-24262.9144
2010-03-23267.4491
2010-03-22264.8972
2010-03-21264.3241
2010-03-20264.3241
2010-03-19264.3241
2010-03-18264.6354
2010-03-17267.1204
2010-03-16266.9353
2010-03-15265.2986
2010-03-14266.4316
2010-03-13266.4316
2010-03-12266.4316
2010-03-11266.5544
2010-03-10266.4874
2010-03-09266.4792
2010-03-08266.4444
2010-03-07266.4025
2010-03-06266.4025
2010-03-05266.4025
2010-03-04266.5308
2010-03-03266.4352
2010-03-02266.3979
2010-03-01266.4639
2010-02-28268.9263
2010-02-27268.9263
2010-02-26268.9263
2010-02-25268.9319
2010-02-24269.1083
2010-02-23265.1421
2010-02-22266.2312
2010-02-21263.9206
2010-02-20263.9206
2010-02-19263.9206
2010-02-18264.7888
2010-02-17267.8444
2010-02-16265.9812
2010-02-15265.0823
2010-02-14264.4309
2010-02-13264.4309
2010-02-12264.4309
2010-02-11267.4481
2010-02-10265.9725
2010-02-09266.3713
2010-02-08264.5035
2010-02-07264.5945
2010-02-06264.5945
2010-02-05264.5945
2010-02-04266.5682
2010-02-03268.6926
2010-02-02267.8065
2010-02-01267.4706
2010-01-31269.4263
2010-01-30269.4263
2010-01-29269.4263
2010-01-28270.2209
2010-01-27271.5508
2010-01-26272.0508
2010-01-25273.4932
2010-01-24273.0315
2010-01-23273.0315
2010-01-22273.0315
2010-01-21271.4306
2010-01-20272.7191
2010-01-19275.4709
2010-01-18277.1101
2010-01-17277.4174
2010-01-16277.4174
2010-01-15277.4174
2010-01-14279.749
2010-01-13281.515
2010-01-12279.9484
2010-01-11279.9514
2010-01-10274.7173
2010-01-09274.7173
2010-01-08274.7173
2010-01-07275.6008
2010-01-06276.5641
2010-01-05278.2621
2010-01-04277.0784
2010-01-03278.3485
2010-01-02278.3485
2010-01-01278.3485
2009-12-31278.3485
2009-12-30278.664
2009-12-29278.664
2009-12-28277.9057
2009-12-27277.0876
2009-12-26277.0876
2009-12-25277.0876
2009-12-24277.0876
2009-12-23277.0876
2009-12-22277.0876
2009-12-21277.0876
2009-12-20277.0876
2009-12-19277.0876
2009-12-18277.0876
2009-12-17277.1454
2009-12-16284.7372
2009-12-15284.8308
2009-12-14286.8913
2009-12-13289.4478
2009-12-12289.4478
2009-12-11289.4478
2009-12-10289.0362
2009-12-09290.4024
2009-12-08290.5435
2009-12-07291.2353
2009-12-06296.5881
2009-12-05296.5881
2009-12-04296.5881
2009-12-03297.9763
2009-12-02297.5238
2009-12-01297.3049
2009-11-30296.2271
2009-11-29294.4427
2009-11-28294.4427
2009-11-27294.4427
2009-11-26297.5253
2009-11-25297.9113
2009-11-24295.9045
2009-11-23296.2016
2009-11-22293.3628
2009-11-21293.3628
2009-11-20293.3628
2009-11-19294.3859
2009-11-18296.3386
2009-11-17294.8031
2009-11-16296.5891
2009-11-15294.7704
2009-11-14294.7704
2009-11-13294.7704
2009-11-12296.0354
2009-11-11298.2662
2009-11-10296.7727
2009-11-09296.8995
2009-11-08294.5046
2009-11-07294.5046
2009-11-06294.5046
2009-11-05294.5388
2009-11-04292.6342
2009-11-03289.661
2009-11-02291.8964
2009-11-01292.4384
2009-10-31292.4384
2009-10-30292.4384
2009-10-29292.1669
2009-10-28291.2276
2009-10-27295.4351
2009-10-26295.4351
2009-10-25296.3549
2009-10-24296.3549
2009-10-23296.3549
2009-10-22296.1417
2009-10-21295.3518
2009-10-20296.7307
2009-10-19294.8952
2009-10-18293.4139
2009-10-17293.4139
2009-10-16293.4139
2009-10-15293.303
2009-10-14293.2631
2009-10-13293.0284
2009-10-12291.381
2009-10-11290.9122
2009-10-10290.9122
2009-10-09290.9122
2009-10-08291.2619
2009-10-07289.7198
2009-10-06289.7863
2009-10-05287.1623
2009-10-04284.8952
2009-10-03284.8952
2009-10-02284.8952
2009-10-01285.4423
2009-09-30286.5682
2009-09-29286.5682
2009-09-28288.6686
2009-09-27289.3829
2009-09-26289.3829
2009-09-25289.3829
2009-09-24290.3784
2009-09-23289.2489
2009-09-22288.7877
2009-09-21286.8253
2009-09-20286.8253
2009-09-19286.8253
2009-09-18286.8253
2009-09-17283.2677
2009-09-16283.2677
2009-09-15281.7563
2009-09-14280.6882
2009-09-13281.4449
2009-09-12281.4449
2009-09-11281.4449
2009-09-10280.4387
2009-09-09279.9468
2009-09-08279.1666
2009-09-07276.4178
2009-09-06274.1599
2009-09-05274.1599
2009-09-04274.1599
2009-09-03275.635
2009-09-02273.3521
2009-09-01275.181
2009-08-31273.5811
2009-08-30276.2864
2009-08-29276.2864
2009-08-28276.2864
2009-08-27274.4575
2009-08-26274.2264
2009-08-25274.8839
2009-08-24274.752
2009-08-23275.3922
2009-08-22275.3922
2009-08-21269.504
2009-08-20269.504
2009-08-19269.504
2009-08-18269.504
2009-08-17267.9272
2009-08-16271.4097
2009-08-15271.4097
2009-08-14271.4097
2009-08-13271.2031
2009-08-12268.2631
2009-08-11268.5817
2009-08-10268.8404
2009-08-09271.3207
2009-08-08271.3207
2009-08-07271.3207
2009-08-06271.4051
2009-08-05272.0539
2009-08-04272.239
2009-08-03270.9996
2009-08-02267.7845
2009-08-01267.7845
2009-07-31267.7845
2009-07-30265.748
2009-07-29266.1218
2009-07-28267.0938
2009-07-27267.3949
2009-07-26266.3488
2009-07-25266.3488
2009-07-24266.3488
2009-07-23264.5276
2009-07-22264.5276
2009-07-21264.5276
2009-07-20264.5276
2009-07-19264.5276
2009-07-18264.5276
2009-07-17264.5276
2009-07-16264.5276
2009-07-15264.3189
2009-07-14262.8582
2009-07-13262.1781
2009-07-12259.6932
2009-07-11259.6932
2009-07-10259.6932
2009-07-09260.6483
2009-07-08258.1486
2009-07-07259.7684
2009-07-06256.7108
2009-07-05258.3505
2009-07-04258.3505
2009-07-03258.3505
2009-07-02258.8148
2009-07-01259.4094
2009-06-30260.34
2009-06-29258.9922
2009-06-28259.8471
2009-06-27259.8471
2009-06-26259.8471
2009-06-25257.1112
2009-06-24259.1344
2009-06-23258.845
2009-06-22258.5331
2009-06-21260.9413
2009-06-20260.9413
2009-06-19260.9413
2009-06-18261.3007
2009-06-17261.1571
2009-06-16261.1571

forex