Bulgarian Lev<=>Florin des Antilles. Historique des cours. Mis à jour quotidiennement.
| date | BGN/ANG |
|---|---|
| 2012-02-18 | 168.8482 |
| 2012-02-17 | 1.1842 |
| 2012-02-16 | 1.1942 |
| 2012-02-15 | 1.2012 |
| 2012-02-14 | 1.2089 |
| 2012-02-13 | 1.203 |
| 2012-02-12 | 1.2034 |
| 2012-02-11 | 1.2034 |
| 2012-02-10 | 1.212 |
| 2012-02-09 | 1.2108 |
| 2012-02-08 | 1.1961 |
| 2012-02-07 | 1.1897 |
| 2012-02-06 | 1.2004 |
| 2012-02-05 | 1.2011 |
| 2012-02-04 | 1.2011 |
| 2012-02-03 | 1.1944 |
| 2012-02-02 | 1.2017 |
| 2012-02-01 | 1.2019 |
| 2012-01-31 | 1.1958 |
| 2012-01-30 | 1.199 |
| 2012-01-29 | 1.1993 |
| 2012-01-28 | 1.1993 |
| 2012-01-27 | 1.199 |
| 2012-01-26 | 1.1806 |
| 2012-01-25 | 1.1861 |
| 2012-01-24 | 1.1874 |
| 2012-01-23 | 1.1769 |
| 2012-01-22 | 1.1773 |
| 2012-01-21 | 1.1773 |
| 2012-01-20 | 1.1777 |
| 2012-01-19 | 1.1667 |
| 2012-01-18 | 1.1667 |
| 2012-01-17 | 1.1557 |
| 2012-01-16 | 25.4588 |
| 2012-01-15 | 1.166 |
| 2012-01-14 | 1.166 |
| 2012-01-13 | 1.1618 |
| 2012-01-12 | 1.1603 |
| 2012-01-11 | 1.1693 |
| 2012-01-10 | 1.163 |
| 2012-01-09 | 1.1655 |
| 2012-01-08 | 1.1658 |
| 2012-01-07 | 1.1658 |
| 2012-01-06 | 1.1706 |
| 2012-01-05 | 1.1811 |
| 2012-01-04 | 1.1871 |
| 2012-01-03 | 1.1803 |
| 2012-01-02 | 1.1803 |
| 2012-01-01 | 1.1799 |
| 2011-12-31 | 1.1799 |
| 2011-12-30 | 1.1758 |
| 2011-12-29 | 1.1926 |
| 2011-12-28 | 1.1922 |
| 2011-12-27 | 1.191 |
| 2011-12-26 | 1.191 |
| 2011-12-25 | 1.1922 |
| 2011-12-24 | 1.1922 |
| 2011-12-23 | 1.1901 |
| 2011-12-22 | 1.1907 |
| 2011-12-21 | 1.1926 |
| 2011-12-20 | 1.1893 |
| 2011-12-19 | 1.1917 |
| 2011-12-18 | 1.1918 |
| 2011-12-17 | 1.1918 |
| 2011-12-16 | 1.1876 |
| 2011-12-15 | 1.1851 |
| 2011-12-14 | 1.2023 |
| 2011-12-13 | 1.2086 |
| 2011-12-12 | 1.2208 |
| 2011-12-11 | 1.2199 |
| 2011-12-10 | 1.2199 |
| 2011-12-09 | 1.2231 |
| 2011-12-08 | 1.2217 |
| 2011-12-07 | 1.2217 |
| 2011-12-06 | 1.226 |
| 2011-12-05 | 1.2323 |
| 2011-12-04 | 1.2324 |
| 2011-12-03 | 1.2324 |
| 2011-12-02 | 1.2306 |
| 2011-12-01 | 1.2334 |
| 2011-11-30 | 1.2164 |
| 2011-11-29 | 1.2174 |
| 2011-11-28 | 1.2067 |
| 2011-11-27 | 1.2067 |
| 2011-11-26 | 1.2067 |
| 2011-11-25 | 1.2197 |
| 2011-11-24 | 1.221 |
| 2011-11-23 | 1.2345 |
| 2011-11-22 | 1.2276 |
| 2011-11-21 | 1.2381 |
| 2011-11-20 | 1.2382 |
| 2011-11-19 | 1.2382 |
| 2011-11-18 | 1.2295 |
| 2011-11-17 | 1.2297 |
| 2011-11-16 | 1.2457 |
| 2011-11-15 | 1.2492 |
| 2011-11-14 | 1.245 |
| 2011-11-13 | 1.2446 |
| 2011-11-12 | 1.2446 |
| 2011-11-11 | 1.2418 |
| 2011-11-10 | 1.2434 |
| 2011-11-09 | 1.2575 |
| 2011-11-08 | 1.2532 |
| 2011-11-07 | 1.2561 |
| 2011-11-06 | 1.256 |
| 2011-11-05 | 1.256 |
| 2011-11-04 | 1.2505 |
| 2011-11-03 | 1.2594 |
| 2011-11-02 | 1.2428 |
| 2011-11-01 | 1.2768 |
| 2011-10-31 | 1.2913 |
| 2011-10-30 | 1.2907 |
| 2011-10-29 | 1.2907 |
| 2011-10-28 | 1.2912 |
| 2011-10-27 | 1.2701 |
| 2011-10-26 | 1.2692 |
| 2011-10-25 | 1.2637 |
| 2011-10-24 | 1.2622 |
| 2011-10-23 | 1.2573 |
| 2011-10-22 | 1.2573 |
| 2011-10-21 | 1.2592 |
| 2011-10-20 | 1.2611 |
| 2011-10-19 | 1.2468 |
| 2011-10-18 | 1.2564 |
| 2011-10-17 | 1.2591 |
| 2011-10-16 | 1.2577 |
| 2011-10-15 | 1.2577 |
| 2011-10-14 | 1.2519 |
| 2011-10-13 | 1.2332 |
| 2011-10-12 | 1.2224 |
| 2011-10-11 | 1.2265 |
| 2011-10-10 | 1.209 |
| 2011-10-09 | 1.209 |
| 2011-10-08 | 1.209 |
| 2011-10-07 | 1.2004 |
| 2011-10-06 | 1.1937 |
| 2011-10-05 | 1.1895 |
| 2011-10-04 | 1.19 |
| 2011-10-03 | 1.2039 |
| 2011-10-02 | 1.2039 |
| 2011-10-01 | 1.2039 |
| 2011-09-30 | 1.2194 |
| 2011-09-29 | 1.221 |
| 2011-09-28 | 1.2189 |
| 2011-09-27 | 1.2118 |
| 2011-09-26 | 1.211 |
| 2011-09-25 | 1.211 |
| 2011-09-24 | 1.211 |
| 2011-09-23 | 1.2037 |
| 2011-09-22 | 1.2306 |
| 2011-09-21 | 1.228 |
| 2011-09-20 | 1.2216 |
| 2011-09-19 | 1.2383 |
| 2011-09-18 | 1.2349 |
| 2011-09-17 | 1.2381 |
| 2011-09-16 | 1.2433 |
| 2011-09-15 | 1.2265 |
| 2011-09-14 | 1.2285 |
| 2011-09-13 | 1.2249 |
| 2011-09-12 | 1.2254 |
| 2011-09-11 | 1.2319 |
| 2011-09-10 | 1.2319 |
| 2011-09-09 | 1.256 |
| 2011-09-08 | 1.2681 |
| 2011-09-07 | 1.2569 |
| 2011-09-06 | 1.2612 |
| 2011-09-05 | 1.2694 |
| 2011-09-04 | 1.2719 |
| 2011-09-03 | 1.2719 |
| 2011-09-02 | 1.2795 |
| 2011-09-01 | 1.2881 |
| 2011-08-31 | 1.2929 |
| 2011-08-30 | 1.3006 |
| 2011-08-29 | 1.2977 |
| 2011-08-28 | 1.2984 |
| 2011-08-27 | 1.2984 |
| 2011-08-26 | 1.2909 |
| 2011-08-25 | 1.2904 |
| 2011-08-24 | 1.2999 |
| 2011-08-23 | 1.2958 |
| 2011-08-22 | 1.2974 |
| 2011-08-21 | 1.2979 |
| 2011-08-20 | 1.2979 |
| 2011-08-19 | 1.2909 |
| 2011-08-18 | 1.2993 |
| 2011-08-17 | 1.302 |
| 2011-08-16 | 1.302 |
| 2011-08-15 | 1.2846 |
| 2011-08-14 | 1.2847 |
| 2011-08-13 | 1.2847 |
| 2011-08-12 | 1.2793 |
| 2011-08-11 | 1.2819 |
| 2011-08-10 | 1.2958 |
| 2011-08-09 | 1.2798 |
| 2011-08-08 | 1.2913 |
| 2011-08-07 | 1.2875 |
| 2011-08-06 | 1.2875 |
| 2011-08-05 | 1.2728 |
| 2011-08-04 | 1.2909 |
| 2011-08-03 | 1.2782 |
| 2011-08-02 | 1.2868 |
| 2011-08-01 | 1.2972 |
| 2011-07-31 | 1.2956 |
| 2011-07-30 | 1.2956 |
| 2011-07-29 | 1.2903 |
| 2011-07-28 | 1.2941 |
| 2011-07-27 | 1.3082 |
| 2011-07-26 | 1.3008 |
| 2011-07-25 | 1.2983 |
| 2011-07-24 | 1.2951 |
| 2011-07-23 | 1.2951 |
| 2011-07-22 | 1.2972 |
| 2011-07-21 | 1.2849 |
| 2011-07-20 | 0.7835 |
| 2011-07-19 | 1.2732 |
| 2011-07-18 | 1.3278 |
| 2011-07-17 | 1.2758 |
| 2011-07-16 | 1.2758 |
| 2011-07-15 | 1.2795 |
| 2011-07-14 | 1.2753 |
| 2011-07-13 | 1.2596 |
| 2011-07-12 | 1.2641 |
| 2011-07-11 | 1.2813 |
| 2011-07-10 | 1.286 |
| 2011-07-09 | 1.286 |
| 2011-07-08 | 1.2945 |
| 2011-07-07 | 1.3121 |
| 2011-07-06 | 1.3228 |
| 2011-07-05 | 1.3258 |
| 2011-07-04 | 1.3307 |
| 2011-07-03 | 1.3307 |
| 2011-07-02 | 1.3307 |
| 2011-07-01 | 1.3271 |
| 2011-06-30 | 1.3247 |
| 2011-06-29 | 1.3146 |
| 2011-06-28 | 1.3099 |
| 2011-06-27 | 1.2944 |
| 2011-06-26 | 1.2995 |
| 2011-06-25 | 1.2995 |
| 2011-06-24 | 1.3055 |
| 2011-06-23 | 1.3101 |
| 2011-06-22 | 1.3162 |
| 2011-06-21 | 1.3124 |
| 2011-06-20 | 1.3087 |
| 2011-06-19 | 1.3103 |
| 2011-06-18 | 1.3103 |
| 2011-06-17 | 1.3 |
| 2011-06-16 | 1.2996 |
| 2011-06-15 | 1.3203 |
| 2011-06-14 | 1.3201 |
| 2011-06-13 | 1.3141 |
| 2011-06-12 | 1.3136 |
| 2011-06-11 | 1.3136 |
| 2011-06-10 | 1.3309 |
| 2011-06-09 | 1.339 |
| 2011-06-08 | 1.343 |
| 2011-06-07 | 1.335 |
| 2011-06-06 | 1.3406 |
| 2011-06-05 | 1.3406 |
| 2011-06-04 | 1.3406 |
| 2011-06-03 | 1.3269 |
| 2011-06-02 | 1.3145 |
| 2011-06-01 | 1.3204 |
| 2011-05-31 | 1.3187 |
| 2011-05-30 | 1.309 |
| 2011-05-29 | 1.31 |
| 2011-05-28 | 1.31 |
| 2011-05-27 | 1.2991 |
| 2011-05-26 | 1.2972 |
| 2011-05-25 | 1.2859 |
| 2011-05-24 | 1.2862 |
| 2011-05-23 | 1.2908 |
| 2011-05-22 | 1.2967 |
| 2011-05-21 | 1.2967 |
| 2011-05-20 | 1.3103 |
| 2011-05-19 | 1.3081 |
| 2011-05-18 | 1.3057 |
| 2011-05-17 | 1.2953 |
| 2011-05-16 | 1.2905 |
| 2011-05-15 | 1.2928 |
| 2011-05-14 | 1.293 |
| 2011-05-13 | 1.3009 |
| 2011-05-12 | 1.3028 |
| 2011-05-11 | 1.3187 |
| 2011-05-10 | 1.3135 |
| 2011-05-09 | 1.3187 |
| 2011-05-08 | 1.3133 |
| 2011-05-07 | 1.3133 |
| 2011-05-06 | 1.3359 |
| 2011-05-05 | 1.36 |
| 2011-05-04 | 1.354 |
| 2011-05-03 | 1.3543 |
| 2011-05-02 | 1.3575 |
| 2011-05-01 | 1.3568 |
| 2011-04-30 | 1.3568 |
| 2011-04-29 | 1.3578 |
| 2011-04-28 | 1.3585 |
| 2011-04-27 | 1.3444 |
| 2011-04-26 | 1.332 |
| 2011-04-25 | 1.3369 |
| 2011-04-24 | 1.3335 |
| 2011-04-23 | 1.3335 |
| 2011-04-22 | 1.3348 |
| 2011-04-21 | 1.3345 |
| 2011-04-20 | 1.3186 |
| 2011-04-19 | 1.3022 |
| 2011-04-18 | 1.3162 |
| 2011-04-17 | 1.3216 |
| 2011-04-16 | 1.3216 |
| 2011-04-15 | 1.3271 |
| 2011-04-14 | 1.3215 |
| 2011-04-13 | 1.3248 |
| 2011-04-12 | 1.3199 |
| 2011-04-11 | 1.3242 |
| 2011-04-10 | 1.3253 |
| 2011-04-09 | 1.3254 |
| 2011-04-08 | 1.3154 |
| 2011-04-07 | 1.311 |
| 2011-04-06 | 1.3062 |
| 2011-04-05 | 1.3009 |
| 2011-04-04 | 1.3032 |
| 2011-04-03 | 1.3038 |
| 2011-04-02 | 1.3038 |
| 2011-04-01 | 1.2971 |
| 2011-03-31 | 1.2954 |
| 2011-03-30 | 1.2897 |
| 2011-03-29 | 1.2895 |
| 2011-03-28 | 1.2873 |
| 2011-03-27 | 1.2905 |
| 2011-03-26 | 1.2905 |
| 2011-03-25 | 1.2977 |
| 2011-03-24 | 1.2897 |
| 2011-03-23 | 1.2981 |
| 2011-03-22 | 1.3022 |
| 2011-03-21 | 1.2985 |
| 2011-03-20 | 1.2959 |
| 2011-03-19 | 1.2959 |
| 2011-03-18 | 1.2895 |
| 2011-03-17 | 1.275 |
| 2011-03-16 | 1.279 |
| 2011-03-15 | 1.2785 |
| 2011-03-14 | 1.2761 |
| 2011-03-13 | 1.2675 |
| 2011-03-12 | 1.2675 |
| 2011-03-11 | 1.2665 |
| 2011-03-10 | 1.2728 |
| 2011-03-09 | 1.2719 |
| 2011-03-08 | 1.2797 |
| 2011-03-07 | 1.2803 |
| 2011-03-06 | 1.2789 |
| 2011-03-05 | 1.2789 |
| 2011-03-04 | 1.2783 |
| 2011-03-03 | 1.2692 |
| 2011-03-02 | 1.2596 |
| 2011-03-01 | 1.2654 |
| 2011-02-28 | 1.2587 |
| 2011-02-27 | 1.2601 |
| 2011-02-26 | 1.2602 |
| 2011-02-25 | 1.2667 |
| 2011-02-24 | 1.2617 |
| 2011-02-23 | 1.2545 |
| 2011-02-22 | 1.2431 |
| 2011-02-21 | 1.2536 |
| 2011-02-20 | 1.2509 |
| 2011-02-19 | 1.2509 |
| 2011-02-18 | 1.2463 |
| 2011-02-17 | 1.2426 |
| 2011-02-16 | 1.237 |
| 2011-02-15 | 1.2349 |
| 2011-02-14 | 1.24 |
| 2011-02-13 | 1.2393 |
| 2011-02-12 | 1.2393 |
| 2011-02-11 | 1.2478 |
| 2011-02-10 | 1.2562 |
| 2011-02-09 | 1.2517 |
| 2011-02-08 | 1.2417 |
| 2011-02-07 | 1.244 |
| 2011-02-06 | 1.2472 |
| 2011-02-05 | 1.2517 |
| 2011-02-04 | 1.2519 |
| 2011-02-03 | 1.2618 |
| 2011-02-02 | 1.2608 |
| 2011-02-01 | 1.256 |
| 2011-01-31 | 1.2506 |
| 2011-01-30 | 1.2517 |
| 2011-01-29 | 1.2517 |
| 2011-01-28 | 1.2533 |
| 2011-01-27 | 1.252 |
| 2011-01-26 | 1.248 |
| 2011-01-25 | 1.2504 |
| 2011-01-24 | 1.2432 |
| 2011-01-23 | 1.2417 |
| 2011-01-22 | 1.2416 |
| 2011-01-21 | 1.2284 |
| 2011-01-20 | 1.235 |
| 2011-01-19 | 1.2286 |
| 2011-01-18 | 1.2177 |
| 2011-01-17 | 1.2218 |
| 2011-01-16 | 1.2223 |
| 2011-01-15 | 1.2223 |
| 2011-01-14 | 1.2236 |
| 2011-01-13 | 1.1954 |
| 2011-01-12 | 1.1886 |
| 2011-01-11 | 1.1845 |
| 2011-01-10 | 1.1852 |
| 2011-01-09 | 1.1856 |
| 2011-01-08 | 1.1929 |
| 2011-01-07 | 1.1929 |
| 2011-01-06 | 1.2043 |
| 2011-01-05 | 1.2199 |
| 2011-01-04 | 1.2256 |
| 2011-01-03 | 1.2158 |
| 2011-01-02 | 1.2241 |
| 2011-01-01 | 1.2242 |
| 2010-12-31 | 1.2158 |
| 2010-12-30 | 1.2086 |
| 2010-12-29 | 1.2006 |
| 2010-12-28 | 1.2031 |
| 2010-12-27 | 1.2005 |
| 2010-12-26 | 1.2031 |
| 2010-12-25 | 1.2031 |
| 2010-12-24 | 1.2006 |
| 2010-12-23 | 1.1984 |
| 2010-12-22 | 1.2029 |
| 2010-12-21 | 1.2014 |
| 2010-12-20 | 1.2052 |
| 2010-12-19 | 1.209 |
| 2010-12-18 | 1.209 |
| 2010-12-17 | 1.2086 |
| 2010-12-16 | 1.2187 |
| 2010-12-15 | 1.2257 |
| 2010-12-14 | 1.227 |
| 2010-12-13 | 1.2129 |
| 2010-12-12 | 1.2114 |
| 2010-12-11 | 1.2114 |
| 2010-12-10 | 1.2095 |
| 2010-12-09 | 1.2134 |
| 2010-12-08 | 1.2214 |
| 2010-12-07 | 1.2149 |
| 2010-12-06 | 1.2244 |
| 2010-12-05 | 1.2222 |
| 2010-12-04 | 1.2224 |
| 2010-12-03 | 1.2115 |
| 2010-12-02 | 1.2045 |
| 2010-12-01 | 1.1944 |
| 2010-11-30 | 1.2 |
| 2010-11-29 | 1.2124 |
| 2010-11-28 | 1.2147 |
| 2010-11-27 | 1.2147 |
| 2010-11-26 | 1.2234 |
| 2010-11-25 | 1.2239 |
| 2010-11-24 | 1.2497 |
| 2010-11-23 | 1.2497 |
| 2010-11-22 | 1.2496 |
| 2010-11-21 | 1.2525 |
| 2010-11-20 | 1.2525 |
| 2010-11-19 | 1.2476 |
| 2010-11-18 | 1.2409 |
| 2010-11-17 | 1.2373 |
| 2010-11-16 | 1.2462 |
| 2010-11-15 | 1.2578 |
| 2010-11-14 | 1.2584 |
| 2010-11-13 | 1.2618 |
| 2010-11-12 | 1.25 |
| 2010-11-11 | 1.2567 |
| 2010-11-10 | 1.2706 |
| 2010-11-09 | 1.2749 |
| 2010-11-08 | 1.2877 |
| 2010-11-07 | 1.2919 |
| 2010-11-06 | 1.2919 |
| 2010-11-05 | 1.3018 |
| 2010-11-04 | 1.2855 |
| 2010-11-03 | 1.2861 |
| 2010-11-02 | 1.2718 |
| 2010-11-01 | 1.2716 |
| 2010-10-31 | 1.2716 |
| 2010-10-30 | 1.2716 |
| 2010-10-29 | 1.2755 |
| 2010-10-28 | 1.2633 |
| 2010-10-27 | 1.271 |
| 2010-10-26 | 1.281 |
| 2010-10-25 | 1.2739 |
| 2010-10-24 | 1.2763 |
| 2010-10-23 | 1.2763 |
| 2010-10-22 | 1.2786 |
| 2010-10-21 | 1.2789 |
| 2010-10-20 | 1.2667 |
| 2010-10-19 | 1.2783 |
| 2010-10-18 | 1.2824 |
| 2010-10-17 | 1.2817 |
| 2010-10-16 | 1.2896 |
| 2010-10-15 | 1.2877 |
| 2010-10-14 | 1.2799 |
| 2010-10-13 | 1.268 |
| 2010-10-12 | 1.2729 |
| 2010-10-11 | 1.2756 |
| 2010-10-10 | 1.2772 |
| 2010-10-09 | 1.2772 |
| 2010-10-08 | 1.2759 |
| 2010-10-07 | 1.2754 |
| 2010-10-06 | 1.2681 |
| 2010-10-05 | 1.2547 |
| 2010-10-04 | 1.2607 |
| 2010-10-03 | 1.258 |
| 2010-10-02 | 1.258 |
| 2010-10-01 | 1.2454 |
| 2010-09-30 | 1.2536 |
| 2010-09-29 | 1.224 |
| 2010-09-28 | 1.224 |
| 2010-09-27 | 1.224 |
| 2010-09-26 | 1.224 |
| 2010-09-25 | 1.224 |
| 2010-09-24 | 1.224 |
| 2010-09-23 | 1.2283 |
| 2010-09-22 | 1.2048 |
| 2010-09-21 | 1.2002 |
| 2010-09-20 | 1.1989 |
| 2010-09-19 | 1.1989 |
| 2010-09-18 | 1.1989 |
| 2010-09-17 | 1.2004 |
| 2010-09-16 | 1.1928 |
| 2010-09-15 | 1.1867 |
| 2010-09-14 | 1.177 |
| 2010-09-13 | 1.1694 |
| 2010-09-12 | 1.1676 |
| 2010-09-11 | 1.1677 |
| 2010-09-10 | 1.163 |
| 2010-09-09 | 1.1652 |
| 2010-09-08 | 1.167 |
| 2010-09-07 | 1.4464 |
| 2010-09-06 | 1.1751 |
| 2010-09-05 | 1.1751 |
| 2010-09-04 | 1.1751 |
| 2010-09-03 | 1.1751 |
| 2010-09-02 | 1.1785 |
| 2010-09-01 | 1.1778 |
| 2010-08-31 | 1.1603 |
| 2010-08-30 | 1.1692 |
| 2010-08-29 | 1.1692 |
| 2010-08-28 | 1.1692 |
| 2010-08-27 | 1.1692 |
| 2010-08-26 | 1.1694 |
| 2010-08-25 | 1.1694 |
| 2010-08-24 | 1.1694 |
| 2010-08-23 | 1.1694 |
| 2010-08-22 | 1.1694 |
| 2010-08-21 | 1.1694 |
| 2010-08-20 | 1.1694 |
| 2010-08-19 | 1.1744 |
| 2010-08-18 | 1.1713 |
| 2010-08-17 | 1.1799 |
| 2010-08-16 | 1.1799 |
| 2010-08-15 | 1.1712 |
| 2010-08-14 | 1.1712 |
| 2010-08-13 | 1.1712 |
| 2010-08-12 | 1.171 |
| 2010-08-11 | 1.1979 |
| 2010-08-10 | 1.2072 |
| 2010-08-09 | 1.2183 |
| 2010-08-08 | 1.2115 |
| 2010-08-07 | 1.2115 |
| 2010-08-06 | 1.2115 |
| 2010-08-05 | 1.212 |
| 2010-08-04 | 1.2118 |
| 2010-08-03 | 1.2118 |
| 2010-08-02 | 1.1976 |
| 2010-08-01 | 1.194 |
| 2010-07-31 | 1.194 |
| 2010-07-30 | 1.194 |
| 2010-07-29 | 1.1955 |
| 2010-07-28 | 1.1909 |
| 2010-07-27 | 1.194 |
| 2010-07-26 | 1.185 |
| 2010-07-25 | 1.1869 |
| 2010-07-24 | 1.1869 |
| 2010-07-23 | 1.1869 |
| 2010-07-22 | 1.183 |
| 2010-07-21 | 1.1741 |
| 2010-07-20 | 1.1766 |
| 2010-07-19 | 1.1869 |
| 2010-07-18 | 1.197 |
| 2010-07-17 | 1.197 |
| 2010-07-16 | 1.197 |
| 2010-07-15 | 1.1795 |
| 2010-07-14 | 1.1687 |
| 2010-07-13 | 1.1553 |
| 2010-07-12 | 1.1553 |
| 2010-07-11 | 1.1553 |
| 2010-07-10 | 1.1553 |
| 2010-07-09 | 1.1553 |
| 2010-07-08 | 1.1553 |
| 2010-07-07 | 1.1553 |
| 2010-07-06 | 1.1453 |
| 2010-07-05 | 1.1481 |
| 2010-07-04 | 1.148 |
| 2010-07-03 | 1.1241 |
| 2010-07-02 | 1.1241 |
| 2010-07-01 | 1.1241 |
| 2010-06-30 | 1.1241 |
| 2010-06-29 | 1.1288 |
| 2010-06-28 | 1.1288 |
| 2010-06-27 | 1.1211 |
| 2010-06-26 | 1.1211 |
| 2010-06-25 | 1.1211 |
| 2010-06-24 | 1.123 |
| 2010-06-23 | 1.132 |
| 2010-06-22 | 1.132 |
| 2010-06-21 | 1.132 |
| 2010-06-20 | 1.132 |
| 2010-06-19 | 1.132 |
| 2010-06-18 | 1.1337 |
| 2010-06-17 | 1.1236 |
| 2010-06-16 | 1.1236 |
| 2010-06-15 | 1.1236 |
| 2010-06-14 | 1.1225 |
| 2010-06-13 | 1.116 |
| 2010-06-12 | 1.116 |
| 2010-06-11 | 1.116 |
| 2010-06-10 | 1.1037 |
| 2010-06-09 | 1.0941 |
| 2010-06-08 | 1.0941 |
| 2010-06-07 | 1.101 |
| 2010-06-06 | 1.1034 |
| 2010-06-05 | 1.1034 |
| 2010-06-04 | 1.1034 |
| 2010-06-03 | 1.1286 |
| 2010-06-02 | 1.1262 |
| 2010-06-01 | 1.1264 |
| 2010-05-31 | 1.1261 |
| 2010-05-30 | 1.1347 |
| 2010-05-29 | 1.1347 |
| 2010-05-28 | 1.1347 |
| 2010-05-27 | 1.1334 |
| 2010-05-26 | 1.1334 |
| 2010-05-25 | 1.1203 |
| 2010-05-24 | 1.1379 |
| 2010-05-23 | 1.1439 |
| 2010-05-22 | 1.1439 |
| 2010-05-21 | 1.1439 |
| 2010-05-20 | 1.1351 |
| 2010-05-19 | 1.126 |
| 2010-05-18 | 1.1434 |
| 2010-05-17 | 1.1313 |
| 2010-05-16 | 1.1446 |
| 2010-05-15 | 1.1446 |
| 2010-05-14 | 1.1446 |
| 2010-05-13 | 1.1526 |
| 2010-05-12 | 1.1672 |
| 2010-05-11 | 1.1687 |
| 2010-05-10 | 1.2184 |
| 2010-05-09 | 1.168 |
| 2010-05-08 | 1.168 |
| 2010-05-07 | 1.168 |
| 2010-05-06 | 1.1659 |
| 2010-05-05 | 1.1902 |
| 2010-05-04 | 1.2183 |
| 2010-05-03 | 1.2187 |
| 2010-05-02 | 1.2335 |
| 2010-05-01 | 1.2335 |
| 2010-04-30 | 1.2335 |
| 2010-04-29 | 1.2344 |
| 2010-04-28 | 1.2335 |
| 2010-04-27 | 1.2334 |
| 2010-04-26 | 1.2337 |
| 2010-04-25 | 1.2339 |
| 2010-04-24 | 1.2339 |
| 2010-04-23 | 1.2339 |
| 2010-04-22 | 1.2334 |
| 2010-04-21 | 1.2335 |
| 2010-04-20 | 1.2335 |
| 2010-04-19 | 1.2339 |
| 2010-04-18 | 1.2337 |
| 2010-04-17 | 1.2337 |
| 2010-04-16 | 1.2337 |
| 2010-04-15 | 1.2341 |
| 2010-04-14 | 1.2445 |
| 2010-04-13 | 1.2336 |
| 2010-04-12 | 1.2337 |
| 2010-04-11 | 1.2335 |
| 2010-04-10 | 1.2335 |
| 2010-04-09 | 1.2335 |
| 2010-04-08 | 1.2184 |
| 2010-04-07 | 1.2336 |
| 2010-04-06 | 1.233 |
| 2010-04-05 | 1.2331 |
| 2010-04-04 | 1.2331 |
| 2010-04-03 | 1.2331 |
| 2010-04-02 | 1.2331 |
| 2010-04-01 | 1.2331 |
| 2010-03-31 | 1.2419 |
| 2010-03-30 | 1.2418 |
| 2010-03-29 | 1.2419 |
| 2010-03-28 | 1.2288 |
| 2010-03-27 | 1.2288 |
| 2010-03-26 | 1.2288 |
| 2010-03-25 | 1.2292 |
| 2010-03-24 | 1.2232 |
| 2010-03-23 | 1.2369 |
| 2010-03-22 | 1.2339 |
| 2010-03-21 | 1.2414 |
| 2010-03-20 | 1.2414 |
| 2010-03-19 | 1.2414 |
| 2010-03-18 | 1.2516 |
| 2010-03-17 | 1.2659 |
| 2010-03-16 | 1.2578 |
| 2010-03-15 | 1.2555 |
| 2010-03-14 | 1.2417 |
| 2010-03-13 | 1.2417 |
| 2010-03-12 | 1.2417 |
| 2010-03-11 | 1.242 |
| 2010-03-10 | 1.2417 |
| 2010-03-09 | 1.2418 |
| 2010-03-08 | 1.2417 |
| 2010-03-07 | 1.2415 |
| 2010-03-06 | 1.2415 |
| 2010-03-05 | 1.2415 |
| 2010-03-04 | 1.2421 |
| 2010-03-03 | 1.2473 |
| 2010-03-02 | 1.2415 |
| 2010-03-01 | 1.2418 |
| 2010-02-28 | 1.2463 |
| 2010-02-27 | 1.2463 |
| 2010-02-26 | 1.2463 |
| 2010-02-25 | 1.2779 |
| 2010-02-24 | 1.2788 |
| 2010-02-23 | 1.2494 |
| 2010-02-22 | 1.254 |
| 2010-02-21 | 1.2445 |
| 2010-02-20 | 1.2445 |
| 2010-02-19 | 1.2445 |
| 2010-02-18 | 1.2436 |
| 2010-02-17 | 1.2529 |
| 2010-02-16 | 1.2507 |
| 2010-02-15 | 1.2522 |
| 2010-02-14 | 1.2486 |
| 2010-02-13 | 1.2486 |
| 2010-02-12 | 1.2486 |
| 2010-02-11 | 1.2482 |
| 2010-02-10 | 1.2576 |
| 2010-02-09 | 1.2609 |
| 2010-02-08 | 1.2589 |
| 2010-02-07 | 1.2601 |
| 2010-02-06 | 1.2601 |
| 2010-02-05 | 1.2601 |
| 2010-02-04 | 1.2748 |
| 2010-02-03 | 1.2811 |
| 2010-02-02 | 1.2816 |
| 2010-02-01 | 1.2748 |
| 2010-01-31 | 1.2855 |
| 2010-01-30 | 1.2855 |
| 2010-01-29 | 1.2855 |
| 2010-01-28 | 1.2827 |
| 2010-01-27 | 1.2875 |
| 2010-01-26 | 1.2953 |
| 2010-01-25 | 1.2966 |
| 2010-01-24 | 1.301 |
| 2010-01-23 | 1.301 |
| 2010-01-22 | 1.301 |
| 2010-01-21 | 1.2799 |
| 2010-01-20 | 1.295 |
| 2010-01-19 | 1.3143 |
| 2010-01-18 | 1.3224 |
| 2010-01-17 | 1.3233 |
| 2010-01-16 | 1.3233 |
| 2010-01-15 | 1.3233 |
| 2010-01-14 | 1.3332 |
| 2010-01-13 | 1.3341 |
| 2010-01-12 | 1.3263 |
| 2010-01-11 | 1.3357 |
| 2010-01-10 | 1.3066 |
| 2010-01-09 | 1.3066 |
| 2010-01-08 | 1.3066 |
| 2010-01-07 | 1.3104 |
| 2010-01-06 | 1.3151 |
| 2010-01-05 | 1.3292 |
| 2010-01-04 | 1.3235 |
| 2010-01-03 | 1.32 |
| 2010-01-02 | 1.32 |
| 2010-01-01 | 1.32 |
| 2009-12-31 | 1.32 |
| 2009-12-30 | 1.3272 |
| 2009-12-29 | 1.3272 |
| 2009-12-28 | 1.3258 |
| 2009-12-27 | 1.3142 |
| 2009-12-26 | 1.3142 |
| 2009-12-25 | 1.3142 |
| 2009-12-24 | 1.3142 |
| 2009-12-23 | 1.3142 |
| 2009-12-22 | 1.3142 |
| 2009-12-21 | 1.3142 |
| 2009-12-20 | 1.3142 |
| 2009-12-19 | 1.3142 |
| 2009-12-18 | 1.3142 |
| 2009-12-17 | 1.3141 |
| 2009-12-16 | 1.3383 |
| 2009-12-15 | 1.3327 |
| 2009-12-14 | 1.3482 |
| 2009-12-13 | 1.3523 |
| 2009-12-12 | 1.3523 |
| 2009-12-11 | 1.3523 |
| 2009-12-10 | 1.3492 |
| 2009-12-09 | 1.3584 |
| 2009-12-08 | 1.3595 |
| 2009-12-07 | 1.3553 |
| 2009-12-06 | 1.3861 |
| 2009-12-05 | 1.3861 |
| 2009-12-04 | 1.3861 |
| 2009-12-03 | 1.3854 |
| 2009-12-02 | 1.3889 |
| 2009-12-01 | 1.3816 |
| 2009-11-30 | 1.3765 |
| 2009-11-29 | 1.3671 |
| 2009-11-28 | 1.3671 |
| 2009-11-27 | 1.3671 |
| 2009-11-26 | 1.3716 |
| 2009-11-25 | 1.3822 |
| 2009-11-24 | 1.378 |
| 2009-11-23 | 1.3776 |
| 2009-11-22 | 1.3483 |
| 2009-11-21 | 1.3483 |
| 2009-11-20 | 1.3483 |
| 2009-11-19 | 1.362 |
| 2009-11-18 | 1.3706 |
| 2009-11-17 | 1.3693 |
| 2009-11-16 | 1.3636 |
| 2009-11-15 | 1.3323 |
| 2009-11-14 | 1.3323 |
| 2009-11-13 | 1.3323 |
| 2009-11-12 | 1.3657 |
| 2009-11-11 | 1.3473 |
| 2009-11-10 | 1.3417 |
| 2009-11-09 | 1.3788 |
| 2009-11-08 | 1.3624 |
| 2009-11-07 | 1.3624 |
| 2009-11-06 | 1.3624 |
| 2009-11-05 | 1.3039 |
| 2009-11-04 | 1.3588 |
| 2009-11-03 | 1.3492 |
| 2009-11-02 | 1.3596 |
| 2009-11-01 | 1.2964 |
| 2009-10-31 | 1.2964 |
| 2009-10-30 | 1.2964 |
| 2009-10-29 | 1.2971 |
| 2009-10-28 | 1.2699 |
| 2009-10-27 | 1.2597 |
| 2009-10-26 | 1.2597 |
| 2009-10-25 | 1.3825 |
| 2009-10-24 | 1.3825 |
| 2009-10-23 | 1.3825 |
| 2009-10-22 | 1.3038 |
| 2009-10-21 | 1.3078 |
| 2009-10-20 | 1.3373 |
| 2009-10-19 | 1.373 |
| 2009-10-18 | 1.3533 |
| 2009-10-17 | 1.3533 |
| 2009-10-16 | 1.3533 |
| 2009-10-15 | 1.3531 |
| 2009-10-14 | 1.345 |
| 2009-10-13 | 1.3526 |
| 2009-10-12 | 1.3441 |
| 2009-10-11 | 1.2667 |
| 2009-10-10 | 1.2667 |
| 2009-10-09 | 1.2667 |
| 2009-10-08 | 1.3444 |
| 2009-10-07 | 1.3357 |
| 2009-10-06 | 1.3399 |
| 2009-10-05 | 1.3304 |
| 2009-10-04 | 1.3152 |
| 2009-10-03 | 1.3152 |
| 2009-10-02 | 1.3152 |
| 2009-10-01 | 1.3228 |
| 2009-09-30 | 1.3239 |
| 2009-09-29 | 1.3239 |
| 2009-09-28 | 1.3323 |
| 2009-09-27 | 1.3349 |
| 2009-09-26 | 1.3349 |
| 2009-09-25 | 1.3349 |
| 2009-09-24 | 1.3393 |
| 2009-09-23 | 1.3451 |
| 2009-09-22 | 1.3228 |
| 2009-09-21 | 1.3231 |
| 2009-09-20 | 1.3231 |
| 2009-09-19 | 1.3231 |
| 2009-09-18 | 1.3231 |
| 2009-09-17 | 1.3349 |
| 2009-09-16 | 1.3349 |
| 2009-09-15 | 1.3302 |
| 2009-09-14 | 1.3247 |
| 2009-09-13 | 1.3284 |
| 2009-09-12 | 1.3284 |
| 2009-09-11 | 1.3284 |
| 2009-09-10 | 1.3015 |
| 2009-09-09 | 1.3218 |
| 2009-09-08 | 1.317 |
| 2009-09-07 | 1.2825 |
| 2009-09-06 | 1.2975 |
| 2009-09-05 | 1.2975 |
| 2009-09-04 | 1.2975 |
| 2009-09-03 | 1.3045 |
| 2009-09-02 | 1.2793 |
| 2009-09-01 | 1.3026 |
| 2009-08-31 | 1.2844 |
| 2009-08-30 | 1.2855 |
| 2009-08-29 | 1.2855 |
| 2009-08-28 | 1.2855 |
| 2009-08-27 | 1.2992 |
| 2009-08-26 | 1.3134 |
| 2009-08-25 | 1.2815 |
| 2009-08-24 | 1.3019 |
| 2009-08-23 | 1.2826 |
| 2009-08-22 | 1.2826 |
| 2009-08-21 | 1.2837 |
| 2009-08-20 | 1.2837 |
| 2009-08-19 | 1.2837 |
| 2009-08-18 | 1.2837 |
| 2009-08-17 | 1.281 |
| 2009-08-16 | 1.3008 |
| 2009-08-15 | 1.3008 |
| 2009-08-14 | 1.3008 |
| 2009-08-13 | 1.3021 |
| 2009-08-12 | 1.2894 |
| 2009-08-11 | 1.2895 |
| 2009-08-10 | 1.2923 |
| 2009-08-09 | 1.3047 |
| 2009-08-08 | 1.3047 |
| 2009-08-07 | 1.3047 |
| 2009-08-06 | 1.2865 |
| 2009-08-05 | 1.3111 |
| 2009-08-04 | 1.3089 |
| 2009-08-03 | 1.3018 |
| 2009-08-02 | 1.2657 |
| 2009-08-01 | 1.2657 |
| 2009-07-31 | 1.2657 |
| 2009-07-30 | 1.2574 |
| 2009-07-29 | 1.2625 |
| 2009-07-28 | 1.2732 |
| 2009-07-27 | 1.2763 |
| 2009-07-26 | 1.2733 |
| 2009-07-25 | 1.2733 |
| 2009-07-24 | 1.2733 |
| 2009-07-23 | 1.2641 |
| 2009-07-22 | 1.2641 |
| 2009-07-21 | 1.2641 |
| 2009-07-20 | 1.2641 |
| 2009-07-19 | 1.2641 |
| 2009-07-18 | 1.2641 |
| 2009-07-17 | 1.2641 |
| 2009-07-16 | 1.2641 |
| 2009-07-15 | 1.2605 |
| 2009-07-14 | 1.2659 |
| 2009-07-13 | 1.2648 |
| 2009-07-12 | 1.2584 |
| 2009-07-11 | 1.2584 |
| 2009-07-10 | 1.2584 |
| 2009-07-09 | 1.2513 |
| 2009-07-08 | 1.2436 |
| 2009-07-07 | 1.2544 |
| 2009-07-06 | 1.2437 |
| 2009-07-05 | 1.2536 |
| 2009-07-04 | 1.2536 |
| 2009-07-03 | 1.2536 |
| 2009-07-02 | 1.275 |
| 2009-07-01 | 1.2791 |
| 2009-06-30 | 1.2829 |
| 2009-06-29 | 1.2757 |
| 2009-06-28 | 1.2617 |
| 2009-06-27 | 1.2617 |
| 2009-06-26 | 1.2617 |
| 2009-06-25 | 1.2648 |
| 2009-06-24 | 1.2695 |
| 2009-06-23 | 1.265 |
| 2009-06-22 | 1.2398 |
| 2009-06-21 | 1.2467 |
| 2009-06-20 | 1.2467 |
| 2009-06-19 | 1.2467 |
| 2009-06-18 | 1.2456 |
| 2009-06-17 | 1.243 |
| 2009-06-16 | 1.243 |