Historique Bulgarian Lev / Peso argentin (BGN/ARS)

Bulgarian Lev<=>Peso argentin. Historique des cours. Mis à jour quotidiennement.

dateBGN/ARS
2012-02-182.9216
2012-02-172.8771
2012-02-162.9001
2012-02-152.9177
2012-02-142.9351
2012-02-132.9209
2012-02-122.9212
2012-02-112.9212
2012-02-102.942
2012-02-092.9335
2012-02-082.8988
2012-02-072.8818
2012-02-062.9057
2012-02-052.9058
2012-02-042.9058
2012-02-032.8925
2012-02-022.909
2012-02-012.9093
2012-01-312.896
2012-01-302.9023
2012-01-292.9038
2012-01-282.9038
2012-01-272.9044
2012-01-262.8611
2012-01-252.8713
2012-01-242.871
2012-01-232.8391
2012-01-222.8417
2012-01-212.8417
2012-01-202.8417
2012-01-192.8118
2012-01-182.8118
2012-01-172.7834
2012-01-162.8015
2012-01-152.8054
2012-01-142.8054
2012-01-132.7988
2012-01-122.7963
2012-01-112.816
2012-01-102.8034
2012-01-092.8108
2012-01-082.8105
2012-01-072.8105
2012-01-062.8185
2012-01-052.8399
2012-01-042.8537
2012-01-032.8392
2012-01-022.8379
2012-01-012.8386
2011-12-312.8386
2011-12-302.8246
2011-12-292.8641
2011-12-282.8611
2011-12-272.8577
2011-12-262.8545
2011-12-252.8581
2011-12-242.8581
2011-12-232.8528
2011-12-222.8537
2011-12-212.8575
2011-12-202.8497
2011-12-192.8553
2011-12-182.8556
2011-12-172.8556
2011-12-162.8369
2011-12-152.8311
2011-12-142.8875
2011-12-132.8892
2011-12-122.9203
2011-12-112.9118
2011-12-102.9118
2011-12-092.9149
2011-12-082.9156
2011-12-072.9156
2011-12-062.9549
2011-12-052.9485
2011-12-042.9472
2011-12-032.9472
2011-12-022.9478
2011-12-012.9532
2011-11-302.9037
2011-11-292.9014
2011-11-282.8745
2011-11-272.8764
2011-11-262.8764
2011-11-252.9049
2011-11-242.9073
2011-11-232.9393
2011-11-222.918
2011-11-212.9439
2011-11-202.9446
2011-11-192.9446
2011-11-182.9229
2011-11-172.9259
2011-11-162.9694
2011-11-152.9835
2011-11-142.9632
2011-11-132.9617
2011-11-122.9617
2011-11-112.9558
2011-11-102.9612
2011-11-092.9926
2011-11-082.9791
2011-11-072.9851
2011-11-062.986
2011-11-052.986
2011-11-042.9685
2011-11-032.9909
2011-11-022.9391
2011-11-013.0201
2011-10-313.0545
2011-10-303.0564
2011-10-293.0564
2011-10-283.0534
2011-10-273.0071
2011-10-263.0021
2011-10-252.9905
2011-10-242.9826
2011-10-232.9756
2011-10-222.9756
2011-10-212.9791
2011-10-202.9829
2011-10-192.9429
2011-10-182.9648
2011-10-172.9657
2011-10-162.9646
2011-10-152.9646
2011-10-142.9458
2011-10-132.9619
2011-10-122.9351
2011-10-112.9462
2011-10-102.9044
2011-10-092.9122
2011-10-082.9122
2011-10-072.8829
2011-10-062.8629
2011-10-052.8516
2011-10-042.8553
2011-10-032.8862
2011-10-022.8863
2011-10-012.8863
2011-09-302.9245
2011-09-292.9292
2011-09-282.9239
2011-09-272.8981
2011-09-262.8999
2011-09-252.8999
2011-09-242.8999
2011-09-232.8824
2011-09-222.9448
2011-09-212.9385
2011-09-202.93
2011-09-192.9701
2011-09-182.962
2011-09-172.9696
2011-09-162.9807
2011-09-152.9417
2011-09-142.9474
2011-09-132.931
2011-09-122.9365
2011-09-112.9387
2011-09-102.9387
2011-09-092.9992
2011-09-083.0239
2011-09-073.011
2011-09-063.0321
2011-09-053.0504
2011-09-043.0476
2011-09-033.0476
2011-09-023.0628
2011-09-013.0933
2011-08-313.0936
2011-08-303.1063
2011-08-293.0959
2011-08-283.0943
2011-08-273.0943
2011-08-263.0786
2011-08-253.0828
2011-08-243.0855
2011-08-233.0715
2011-08-223.0782
2011-08-213.077
2011-08-203.077
2011-08-193.0543
2011-08-183.0726
2011-08-173.038
2011-08-163.038
2011-08-153.0241
2011-08-143.0271
2011-08-133.0271
2011-08-123.0141
2011-08-113.0169
2011-08-103.049
2011-08-093.0268
2011-08-083.043
2011-08-073.0075
2011-08-063.0075
2011-08-053.0084
2011-08-043.0366
2011-08-032.9981
2011-08-023.002
2011-08-013.0434
2011-07-313.0402
2011-07-303.0402
2011-07-293.0279
2011-07-283.0414
2011-07-273.0664
2011-07-263.0325
2011-07-253.0404
2011-07-243.0362
2011-07-233.0362
2011-07-223.0408
2011-07-212.9905
2011-07-200.3348
2011-07-192.9913
2011-07-182.9923
2011-07-172.9907
2011-07-162.9827
2011-07-152.9886
2011-07-142.9666
2011-07-132.9287
2011-07-122.9414
2011-07-112.9877
2011-07-102.989
2011-07-092.989
2011-07-083.0086
2011-07-073.0074
2011-07-063.0373
2011-07-053.0485
2011-07-043.0506
2011-07-033.0507
2011-07-023.0507
2011-07-013.0466
2011-06-303.0285
2011-06-293.012
2011-06-282.9915
2011-06-272.9729
2011-06-262.9751
2011-06-252.9751
2011-06-242.9676
2011-06-233.0165
2011-06-223.0147
2011-06-212.998
2011-06-202.9984
2011-06-192.9987
2011-06-182.9987
2011-06-172.9603
2011-06-162.9764
2011-06-153.0277
2011-06-143.0075
2011-06-133.0232
2011-06-123.0052
2011-06-113.0052
2011-06-103.0411
2011-06-093.0511
2011-06-083.0692
2011-06-073.058
2011-06-063.0537
2011-06-053.0543
2011-06-043.0543
2011-06-033.0148
2011-06-023.0165
2011-06-013.0042
2011-05-312.9825
2011-05-302.986
2011-05-292.9839
2011-05-282.9839
2011-05-272.9441
2011-05-262.9454
2011-05-252.9474
2011-05-242.9293
2011-05-232.9619
2011-05-222.9604
2011-05-212.9604
2011-05-202.9773
2011-05-192.9817
2011-05-182.9639
2011-05-172.9688
2011-05-162.9499
2011-05-152.9494
2011-05-142.9499
2011-05-132.9718
2011-05-122.9789
2011-05-112.9952
2011-05-102.9847
2011-05-093.0251
2011-05-083.0299
2011-05-073.0299
2011-05-063.0434
2011-05-053.0976
2011-05-043.1018
2011-05-033.1026
2011-05-023.092
2011-05-013.0933
2011-04-303.0933
2011-04-293.0865
2011-04-283.0597
2011-04-273.0513
2011-04-263.0393
2011-04-253.0434
2011-04-243.0386
2011-04-233.0385
2011-04-223.0388
2011-04-213.0262
2011-04-202.983
2011-04-192.9602
2011-04-183.0043
2011-04-173.0043
2011-04-163.0043
2011-04-153.0076
2011-04-142.9996
2011-04-132.992
2011-04-122.9918
2011-04-112.9943
2011-04-102.9861
2011-04-092.9862
2011-04-082.9606
2011-04-072.9708
2011-04-062.9458
2011-04-052.9464
2011-04-042.9458
2011-04-032.946
2011-04-022.946
2011-04-012.9383
2011-03-312.9168
2011-03-302.9139
2011-03-292.9166
2011-03-282.9265
2011-03-272.9069
2011-03-262.9069
2011-03-252.9311
2011-03-242.9184
2011-03-232.9364
2011-03-222.929
2011-03-212.9258
2011-03-202.9206
2011-03-192.9206
2011-03-182.8958
2011-03-172.8725
2011-03-162.883
2011-03-152.8811
2011-03-142.8566
2011-03-132.8478
2011-03-122.8478
2011-03-112.8491
2011-03-102.8622
2011-03-092.864
2011-03-082.8775
2011-03-072.8796
2011-03-062.8779
2011-03-052.8779
2011-03-042.8729
2011-03-032.8566
2011-03-022.8464
2011-03-012.843
2011-02-282.8323
2011-02-272.8335
2011-02-262.8336
2011-02-252.8379
2011-02-242.832
2011-02-232.8133
2011-02-222.8128
2011-02-212.8109
2011-02-202.8073
2011-02-192.8071
2011-02-182.8003
2011-02-172.7911
2011-02-162.7775
2011-02-152.7734
2011-02-142.7836
2011-02-132.7815
2011-02-122.7815
2011-02-112.7966
2011-02-102.8163
2011-02-092.809
2011-02-082.7834
2011-02-072.7883
2011-02-062.7953
2011-02-052.8068
2011-02-042.8065
2011-02-032.8233
2011-02-022.8208
2011-02-012.8046
2011-01-312.7864
2011-01-302.7914
2011-01-292.7914
2011-01-282.789
2011-01-272.7864
2011-01-262.7764
2011-01-252.7805
2011-01-242.763
2011-01-232.7596
2011-01-222.7595
2011-01-212.7304
2011-01-202.7441
2011-01-192.7297
2011-01-182.7021
2011-01-172.7103
2011-01-162.712
2011-01-152.712
2011-01-142.7153
2011-01-132.6527
2011-01-122.6376
2011-01-112.6292
2011-01-102.6306
2011-01-092.6301
2011-01-082.6442
2011-01-072.6442
2011-01-062.6691
2011-01-052.7053
2011-01-042.7183
2011-01-032.6956
2011-01-022.7076
2011-01-012.7077
2010-12-312.698
2010-12-302.6872
2010-12-292.663
2010-12-282.6684
2010-12-272.6621
2010-12-262.6689
2010-12-252.6688
2010-12-242.6638
2010-12-232.6593
2010-12-222.6694
2010-12-212.6661
2010-12-202.6731
2010-12-192.6811
2010-12-182.681
2010-12-172.682
2010-12-162.7016
2010-12-152.7166
2010-12-142.7213
2010-12-132.6929
2010-12-122.6883
2010-12-112.6883
2010-12-102.6843
2010-12-092.692
2010-12-082.7104
2010-12-072.7028
2010-12-062.724
2010-12-052.7083
2010-12-042.7088
2010-12-032.6939
2010-12-022.6804
2010-12-012.6579
2010-11-302.6669
2010-11-292.6904
2010-11-282.6872
2010-11-272.6872
2010-11-262.7135
2010-11-252.7136
2010-11-242.7494
2010-11-232.7494
2010-11-222.771
2010-11-212.7745
2010-11-202.7745
2010-11-192.7655
2010-11-182.753
2010-11-172.7433
2010-11-162.7585
2010-11-152.7821
2010-11-142.7406
2010-11-132.7842
2010-11-122.7639
2010-11-112.7802
2010-11-102.809
2010-11-092.8155
2010-11-082.8428
2010-11-072.8473
2010-11-062.8473
2010-11-052.875
2010-11-042.8398
2010-11-032.8393
2010-11-022.8082
2010-11-012.8078
2010-10-312.808
2010-10-302.808
2010-10-292.8153
2010-10-282.79
2010-10-272.8054
2010-10-262.827
2010-10-252.8129
2010-10-242.8182
2010-10-232.8182
2010-10-222.8213
2010-10-212.822
2010-10-202.7947
2010-10-192.8196
2010-10-182.8265
2010-10-172.8281
2010-10-162.8358
2010-10-152.8416
2010-10-142.8243
2010-10-132.8019
2010-10-122.8126
2010-10-112.8195
2010-10-102.8158
2010-10-092.8158
2010-10-082.8166
2010-10-072.8181
2010-10-062.8013
2010-10-052.7734
2010-10-042.791
2010-10-032.777
2010-10-022.777
2010-10-012.7595
2010-09-302.7687
2010-09-292.6926
2010-09-282.6926
2010-09-272.6926
2010-09-262.6926
2010-09-252.6926
2010-09-242.6926
2010-09-232.7026
2010-09-222.658
2010-09-212.6394
2010-09-202.6357
2010-09-192.6357
2010-09-182.6357
2010-09-172.6395
2010-09-162.6243
2010-09-152.607
2010-09-142.5898
2010-09-132.5697
2010-09-122.5658
2010-09-112.5661
2010-09-102.5622
2010-09-092.5656
2010-09-082.5645
2010-09-073.1427
2010-09-062.5864
2010-09-052.5864
2010-09-042.5864
2010-09-032.5864
2010-09-022.5875
2010-09-012.5853
2010-08-312.5573
2010-08-302.5647
2010-08-292.5647
2010-08-282.5647
2010-08-272.5647
2010-08-262.5591
2010-08-252.5591
2010-08-242.5591
2010-08-232.5591
2010-08-222.5591
2010-08-212.5591
2010-08-202.5591
2010-08-192.5797
2010-08-182.5845
2010-08-172.579
2010-08-162.579
2010-08-152.5709
2010-08-142.5709
2010-08-132.5709
2010-08-122.5691
2010-08-112.6161
2010-08-102.6395
2010-08-092.6637
2010-08-082.6486
2010-08-072.6486
2010-08-062.6486
2010-08-052.6479
2010-08-042.6619
2010-08-032.6619
2010-08-022.6337
2010-08-012.623
2010-07-312.623
2010-07-302.623
2010-07-292.6255
2010-07-282.6127
2010-07-272.6216
2010-07-262.5969
2010-07-252.5923
2010-07-242.5923
2010-07-232.5923
2010-07-222.5853
2010-07-212.5784
2010-07-202.5835
2010-07-192.6074
2010-07-182.616
2010-07-172.616
2010-07-162.616
2010-07-152.5808
2010-07-142.5532
2010-07-132.5238
2010-07-122.5238
2010-07-112.5238
2010-07-102.5238
2010-07-092.5238
2010-07-082.5238
2010-07-072.5238
2010-07-062.5281
2010-07-052.5193
2010-07-042.5208
2010-07-032.4663
2010-07-022.4663
2010-07-012.4663
2010-06-302.4663
2010-06-292.4797
2010-06-282.4797
2010-06-272.4638
2010-06-262.4638
2010-06-252.4638
2010-06-242.4608
2010-06-232.481
2010-06-222.481
2010-06-212.481
2010-06-202.481
2010-06-192.481
2010-06-182.484
2010-06-172.4607
2010-06-162.4607
2010-06-152.4607
2010-06-142.4546
2010-06-132.424
2010-06-122.424
2010-06-112.424
2010-06-102.4093
2010-06-092.3964
2010-06-082.3964
2010-06-072.3993
2010-06-062.4173
2010-06-052.4173
2010-06-042.4173
2010-06-032.4632
2010-06-022.4538
2010-06-012.4318
2010-05-312.4604
2010-05-302.4752
2010-05-292.4752
2010-05-282.4752
2010-05-272.459
2010-05-262.459
2010-05-252.4379
2010-05-242.4679
2010-05-232.4936
2010-05-222.4936
2010-05-212.4936
2010-05-202.4644
2010-05-192.4457
2010-05-182.4773
2010-05-172.4564
2010-05-162.487
2010-05-152.487
2010-05-142.487
2010-05-132.5043
2010-05-122.5245
2010-05-112.53
2010-05-102.5839
2010-05-092.5393
2010-05-082.5393
2010-05-072.5393
2010-05-062.5353
2010-05-052.5708
2010-05-042.5978
2010-05-032.6287
2010-05-022.6388
2010-05-012.6388
2010-04-302.6388
2010-04-292.6308
2010-04-282.6247
2010-04-272.6288
2010-04-262.6358
2010-04-252.6354
2010-04-242.6354
2010-04-232.6354
2010-04-222.6375
2010-04-212.6452
2010-04-202.668
2010-04-192.6626
2010-04-182.6801
2010-04-172.6801
2010-04-162.6801
2010-04-152.6845
2010-04-142.7009
2010-04-132.6907
2010-04-122.6922
2010-04-112.6522
2010-04-102.6522
2010-04-092.6522
2010-04-082.6345
2010-04-072.6416
2010-04-062.6553
2010-04-052.67
2010-04-042.67
2010-04-032.67
2010-04-022.67
2010-04-012.67
2010-03-312.6706
2010-03-302.67
2010-03-292.6608
2010-03-282.6411
2010-03-272.6411
2010-03-262.6411
2010-03-252.6399
2010-03-242.6339
2010-03-232.6719
2010-03-222.6568
2010-03-212.6746
2010-03-202.6746
2010-03-192.6746
2010-03-182.697
2010-03-172.7148
2010-03-162.711
2010-03-152.7034
2010-03-142.7101
2010-03-132.7101
2010-03-122.7101
2010-03-112.679
2010-03-102.6798
2010-03-092.6773
2010-03-082.6931
2010-03-072.6772
2010-03-062.6772
2010-03-052.6772
2010-03-042.6789
2010-03-032.684
2010-03-022.6757
2010-03-012.6762
2010-02-282.682
2010-02-272.682
2010-02-262.682
2010-02-252.7287
2010-02-242.7206
2010-02-232.6828
2010-02-222.6882
2010-02-212.6669
2010-02-202.6669
2010-02-192.6669
2010-02-182.6779
2010-02-172.7077
2010-02-162.6919
2010-02-152.675
2010-02-142.673
2010-02-132.673
2010-02-122.673
2010-02-112.6983
2010-02-102.7003
2010-02-092.7012
2010-02-082.6872
2010-02-072.689
2010-02-062.689
2010-02-052.689
2010-02-042.72
2010-02-032.7343
2010-02-022.7299
2010-02-012.7317
2010-01-312.7275
2010-01-302.7275
2010-01-292.7275
2010-01-282.7316
2010-01-272.7468
2010-01-262.7413
2010-01-252.7562
2010-01-242.7563
2010-01-232.7563
2010-01-222.7563
2010-01-212.7346
2010-01-202.7471
2010-01-192.7761
2010-01-182.7849
2010-01-172.7936
2010-01-162.7936
2010-01-152.7936
2010-01-142.8122
2010-01-132.8294
2010-01-122.8057
2010-01-112.825
2010-01-102.7689
2010-01-092.7689
2010-01-082.7689
2010-01-072.7852
2010-01-062.7948
2010-01-052.8035
2010-01-042.7945
2010-01-032.7976
2010-01-022.7976
2010-01-012.7976
2009-12-312.7976
2009-12-302.8054
2009-12-292.8054
2009-12-282.7886
2009-12-272.8038
2009-12-262.8038
2009-12-252.8038
2009-12-242.8038
2009-12-232.8038
2009-12-222.8038
2009-12-212.8038
2009-12-202.8038
2009-12-192.8038
2009-12-182.8038
2009-12-172.7927
2009-12-162.8373
2009-12-152.8377
2009-12-142.8512
2009-12-132.8682
2009-12-122.8682
2009-12-112.8682
2009-12-102.8611
2009-12-092.8697
2009-12-082.8733
2009-12-072.8786
2009-12-062.9315
2009-12-052.9315
2009-12-042.9315
2009-12-032.9466
2009-12-022.9413
2009-12-012.9381
2009-11-302.9226
2009-11-292.9036
2009-11-282.9036
2009-11-272.9036
2009-11-262.9306
2009-11-252.9324
2009-11-242.9083
2009-11-232.9071
2009-11-222.8804
2009-11-212.8804
2009-11-202.8804
2009-11-192.8944
2009-11-182.9167
2009-11-172.9033
2009-11-162.9174
2009-11-152.8988
2009-11-142.8988
2009-11-132.8988
2009-11-122.9084
2009-11-112.9315
2009-11-102.922
2009-11-092.9225
2009-11-082.9011
2009-11-072.9011
2009-11-062.9011
2009-11-052.9008
2009-11-042.8813
2009-11-032.862
2009-11-022.8845
2009-11-012.8902
2009-10-312.8902
2009-10-302.8902
2009-10-292.8896
2009-10-282.8866
2009-10-272.9326
2009-10-262.9326
2009-10-252.9347
2009-10-242.9347
2009-10-232.9347
2009-10-222.927
2009-10-212.9117
2009-10-202.926
2009-10-192.9133
2009-10-182.9005
2009-10-172.9005
2009-10-162.9005
2009-10-152.9031
2009-10-142.9068
2009-10-132.9097
2009-10-122.8906
2009-10-112.8892
2009-10-102.8892
2009-10-092.8892
2009-10-082.8968
2009-10-072.8873
2009-10-062.8882
2009-10-052.8708
2009-10-042.8555
2009-10-032.8555
2009-10-022.8555
2009-10-012.8554
2009-09-302.8545
2009-09-292.8545
2009-09-282.872
2009-09-272.876
2009-09-262.876
2009-09-252.876
2009-09-242.8965
2009-09-232.8994
2009-09-222.8996
2009-09-212.8839
2009-09-202.8839
2009-09-192.8839
2009-09-182.8839
2009-09-172.8724
2009-09-162.8724
2009-09-152.8677
2009-09-142.8674
2009-09-132.8739
2009-09-122.8739
2009-09-112.8739
2009-09-102.8638
2009-09-092.8563
2009-09-082.8441
2009-09-072.8171
2009-09-062.803
2009-09-052.803
2009-09-042.803
2009-09-032.8181
2009-09-022.7985
2009-09-012.8182
2009-08-312.806
2009-08-302.826
2009-08-292.826
2009-08-282.826
2009-08-272.8078
2009-08-262.8084
2009-08-252.8082
2009-08-242.8169
2009-08-232.8173
2009-08-222.8173
2009-08-212.7672
2009-08-202.7672
2009-08-192.7672
2009-08-182.7672
2009-08-172.7585
2009-08-162.8012
2009-08-152.8012
2009-08-142.8012
2009-08-132.8016
2009-08-122.7729
2009-08-112.7722
2009-08-102.777
2009-08-092.8034
2009-08-082.8034
2009-08-072.8034
2009-08-062.8084
2009-08-052.8139
2009-08-042.813
2009-08-032.7975
2009-08-022.7701
2009-08-012.7701
2009-07-312.7701
2009-07-302.7424
2009-07-292.7492
2009-07-282.7644
2009-07-272.774
2009-07-262.7702
2009-07-252.7702
2009-07-242.7702
2009-07-232.7461
2009-07-222.7461
2009-07-212.7461
2009-07-202.7461
2009-07-192.7461
2009-07-182.7461
2009-07-172.7461
2009-07-162.7461
2009-07-152.7396
2009-07-142.7192
2009-07-132.7166
2009-07-122.7064
2009-07-112.7064
2009-07-102.7064
2009-07-092.7177
2009-07-082.7035
2009-07-072.7264
2009-07-062.6991
2009-07-052.7217
2009-07-042.7217
2009-07-032.7217
2009-07-022.7288
2009-07-012.7362
2009-06-302.7393
2009-06-292.7301
2009-06-282.736
2009-06-272.736
2009-06-262.736
2009-06-252.699
2009-06-242.7197
2009-06-232.7022
2009-06-222.6719
2009-06-212.6827
2009-06-202.6827
2009-06-192.6827
2009-06-182.6946
2009-06-172.6723
2009-06-162.6723

forex