Bulgarian Lev<=>Dollar des Bahamas. Historique des cours. Mis à jour quotidiennement.
| date | BGN/BSD |
|---|---|
| 2012-02-18 | 168.5832 |
| 2012-02-17 | 0.6616 |
| 2012-02-16 | 0.6671 |
| 2012-02-15 | 0.671 |
| 2012-02-14 | 0.6754 |
| 2012-02-13 | 0.6721 |
| 2012-02-12 | 0.6716 |
| 2012-02-11 | 0.6716 |
| 2012-02-10 | 0.6771 |
| 2012-02-09 | 0.6764 |
| 2012-02-08 | 0.6682 |
| 2012-02-07 | 0.6646 |
| 2012-02-06 | 0.6706 |
| 2012-02-05 | 0.6704 |
| 2012-02-04 | 0.6704 |
| 2012-02-03 | 0.6673 |
| 2012-02-02 | 0.6713 |
| 2012-02-01 | 0.6714 |
| 2012-01-31 | 0.6681 |
| 2012-01-30 | 0.6698 |
| 2012-01-29 | 0.6702 |
| 2012-01-28 | 0.6702 |
| 2012-01-27 | 0.6699 |
| 2012-01-26 | 0.6595 |
| 2012-01-25 | 0.6626 |
| 2012-01-24 | 0.6634 |
| 2012-01-23 | 0.6575 |
| 2012-01-22 | 0.6572 |
| 2012-01-21 | 0.6572 |
| 2012-01-20 | 0.658 |
| 2012-01-19 | 0.6518 |
| 2012-01-18 | 0.6518 |
| 2012-01-17 | 0.6456 |
| 2012-01-16 | 25.1158 |
| 2012-01-15 | 0.6507 |
| 2012-01-14 | 0.6507 |
| 2012-01-13 | 0.6491 |
| 2012-01-12 | 0.6482 |
| 2012-01-11 | 0.6532 |
| 2012-01-10 | 0.6497 |
| 2012-01-09 | 0.6511 |
| 2012-01-08 | 0.6506 |
| 2012-01-07 | 0.6506 |
| 2012-01-06 | 0.654 |
| 2012-01-05 | 0.6599 |
| 2012-01-04 | 0.6632 |
| 2012-01-03 | 0.6594 |
| 2012-01-02 | 0.6593 |
| 2012-01-01 | 0.6597 |
| 2011-12-31 | 0.6597 |
| 2011-12-30 | 0.6569 |
| 2011-12-29 | 0.6662 |
| 2011-12-28 | 0.666 |
| 2011-12-27 | 0.6654 |
| 2011-12-26 | 0.6654 |
| 2011-12-25 | 0.665 |
| 2011-12-24 | 0.665 |
| 2011-12-23 | 0.6648 |
| 2011-12-22 | 0.6652 |
| 2011-12-21 | 0.6662 |
| 2011-12-20 | 0.6644 |
| 2011-12-19 | 0.6657 |
| 2011-12-18 | 0.6656 |
| 2011-12-17 | 0.6656 |
| 2011-12-16 | 0.6635 |
| 2011-12-15 | 0.6621 |
| 2011-12-14 | 0.6717 |
| 2011-12-13 | 0.6752 |
| 2011-12-12 | 0.682 |
| 2011-12-11 | 0.6822 |
| 2011-12-10 | 0.6822 |
| 2011-12-09 | 0.6833 |
| 2011-12-08 | 0.6825 |
| 2011-12-07 | 0.6825 |
| 2011-12-06 | 0.6849 |
| 2011-12-05 | 0.6884 |
| 2011-12-04 | 0.6883 |
| 2011-12-03 | 0.6883 |
| 2011-12-02 | 0.6875 |
| 2011-12-01 | 0.6891 |
| 2011-11-30 | 0.6796 |
| 2011-11-29 | 0.6802 |
| 2011-11-28 | 0.6741 |
| 2011-11-27 | 0.6737 |
| 2011-11-26 | 0.6737 |
| 2011-11-25 | 0.6814 |
| 2011-11-24 | 0.6821 |
| 2011-11-23 | 0.6897 |
| 2011-11-22 | 0.6857 |
| 2011-11-21 | 0.6917 |
| 2011-11-20 | 0.692 |
| 2011-11-19 | 0.692 |
| 2011-11-18 | 0.6869 |
| 2011-11-17 | 0.687 |
| 2011-11-16 | 0.6959 |
| 2011-11-15 | 0.6979 |
| 2011-11-14 | 0.6955 |
| 2011-11-13 | 0.6956 |
| 2011-11-12 | 0.6956 |
| 2011-11-11 | 0.6938 |
| 2011-11-10 | 0.6946 |
| 2011-11-09 | 0.7025 |
| 2011-11-08 | 0.7001 |
| 2011-11-07 | 0.7019 |
| 2011-11-06 | 0.7013 |
| 2011-11-05 | 0.7013 |
| 2011-11-04 | 0.6986 |
| 2011-11-03 | 0.7036 |
| 2011-11-02 | 0.6943 |
| 2011-11-01 | 0.7133 |
| 2011-10-31 | 0.7214 |
| 2011-10-30 | 0.7216 |
| 2011-10-29 | 0.7216 |
| 2011-10-28 | 0.7213 |
| 2011-10-27 | 0.7096 |
| 2011-10-26 | 0.7091 |
| 2011-10-25 | 0.706 |
| 2011-10-24 | 0.7051 |
| 2011-10-23 | 0.7029 |
| 2011-10-22 | 0.7029 |
| 2011-10-21 | 0.7035 |
| 2011-10-20 | 0.7045 |
| 2011-10-19 | 0.6968 |
| 2011-10-18 | 0.7019 |
| 2011-10-17 | 0.7034 |
| 2011-10-16 | 0.7031 |
| 2011-10-15 | 0.7031 |
| 2011-10-14 | 0.6994 |
| 2011-10-13 | 0.7037 |
| 2011-10-12 | 0.6975 |
| 2011-10-11 | 0.6999 |
| 2011-10-10 | 0.6899 |
| 2011-10-09 | 0.6895 |
| 2011-10-08 | 0.6895 |
| 2011-10-07 | 0.6849 |
| 2011-10-06 | 0.6812 |
| 2011-10-05 | 0.6787 |
| 2011-10-04 | 0.679 |
| 2011-10-03 | 0.6868 |
| 2011-10-02 | 0.6873 |
| 2011-10-01 | 0.6873 |
| 2011-09-30 | 0.6958 |
| 2011-09-29 | 0.6967 |
| 2011-09-28 | 0.6955 |
| 2011-09-27 | 0.691 |
| 2011-09-26 | 0.6914 |
| 2011-09-25 | 0.6914 |
| 2011-09-24 | 0.6914 |
| 2011-09-23 | 0.6869 |
| 2011-09-22 | 0.7021 |
| 2011-09-21 | 0.7007 |
| 2011-09-20 | 0.697 |
| 2011-09-19 | 0.7065 |
| 2011-09-18 | 0.7046 |
| 2011-09-17 | 0.7064 |
| 2011-09-16 | 0.7095 |
| 2011-09-15 | 0.6998 |
| 2011-09-14 | 0.7011 |
| 2011-09-13 | 0.6989 |
| 2011-09-12 | 0.6949 |
| 2011-09-11 | 0.6988 |
| 2011-09-10 | 0.6988 |
| 2011-09-09 | 0.7122 |
| 2011-09-08 | 0.7191 |
| 2011-09-07 | 0.7172 |
| 2011-09-06 | 0.7197 |
| 2011-09-05 | 0.7244 |
| 2011-09-04 | 0.7255 |
| 2011-09-03 | 0.7255 |
| 2011-09-02 | 0.7301 |
| 2011-09-01 | 0.735 |
| 2011-08-31 | 0.7377 |
| 2011-08-30 | 0.7422 |
| 2011-08-29 | 0.7405 |
| 2011-08-28 | 0.7415 |
| 2011-08-27 | 0.7415 |
| 2011-08-26 | 0.7366 |
| 2011-08-25 | 0.7363 |
| 2011-08-24 | 0.7371 |
| 2011-08-23 | 0.7348 |
| 2011-08-22 | 0.7357 |
| 2011-08-21 | 0.7363 |
| 2011-08-20 | 0.7363 |
| 2011-08-19 | 0.732 |
| 2011-08-18 | 0.7367 |
| 2011-08-17 | 0.7383 |
| 2011-08-16 | 0.7383 |
| 2011-08-15 | 0.7317 |
| 2011-08-14 | 0.7282 |
| 2011-08-13 | 0.7282 |
| 2011-08-12 | 0.7226 |
| 2011-08-11 | 0.7351 |
| 2011-08-10 | 0.7385 |
| 2011-08-09 | 0.7278 |
| 2011-08-08 | 0.7418 |
| 2011-08-07 | 0.7304 |
| 2011-08-06 | 0.7304 |
| 2011-08-05 | 0.7218 |
| 2011-08-04 | 0.732 |
| 2011-08-03 | 0.7248 |
| 2011-08-02 | 0.7297 |
| 2011-08-01 | 0.7356 |
| 2011-07-31 | 0.7352 |
| 2011-07-30 | 0.7352 |
| 2011-07-29 | 0.7317 |
| 2011-07-28 | 0.7338 |
| 2011-07-27 | 0.7418 |
| 2011-07-26 | 0.7376 |
| 2011-07-25 | 0.7362 |
| 2011-07-24 | 0.7346 |
| 2011-07-23 | 0.7346 |
| 2011-07-22 | 0.7356 |
| 2011-07-21 | 0.7286 |
| 2011-07-20 | 1.3812 |
| 2011-07-19 | 0.722 |
| 2011-07-18 | 0.7194 |
| 2011-07-17 | 0.7216 |
| 2011-07-16 | 0.7216 |
| 2011-07-15 | 0.7255 |
| 2011-07-14 | 0.7232 |
| 2011-07-13 | 0.7142 |
| 2011-07-12 | 0.7168 |
| 2011-07-11 | 0.7266 |
| 2011-07-10 | 0.7292 |
| 2011-07-09 | 0.7292 |
| 2011-07-08 | 0.734 |
| 2011-07-07 | 0.7324 |
| 2011-07-06 | 0.7384 |
| 2011-07-05 | 0.74 |
| 2011-07-04 | 0.7428 |
| 2011-07-03 | 0.7428 |
| 2011-07-02 | 0.7428 |
| 2011-07-01 | 0.7408 |
| 2011-06-30 | 0.7395 |
| 2011-06-29 | 0.7338 |
| 2011-06-28 | 0.7312 |
| 2011-06-27 | 0.7225 |
| 2011-06-26 | 0.7253 |
| 2011-06-25 | 0.7253 |
| 2011-06-24 | 0.7287 |
| 2011-06-23 | 0.7313 |
| 2011-06-22 | 0.7347 |
| 2011-06-21 | 0.7326 |
| 2011-06-20 | 0.7305 |
| 2011-06-19 | 0.7314 |
| 2011-06-18 | 0.7314 |
| 2011-06-17 | 0.7256 |
| 2011-06-16 | 0.7254 |
| 2011-06-15 | 0.7369 |
| 2011-06-14 | 0.7368 |
| 2011-06-13 | 0.7335 |
| 2011-06-12 | 0.7332 |
| 2011-06-11 | 0.7332 |
| 2011-06-10 | 0.7429 |
| 2011-06-09 | 0.7474 |
| 2011-06-08 | 0.7495 |
| 2011-06-07 | 0.7452 |
| 2011-06-06 | 0.7483 |
| 2011-06-05 | 0.7483 |
| 2011-06-04 | 0.7483 |
| 2011-06-03 | 0.7407 |
| 2011-06-02 | 0.7337 |
| 2011-06-01 | 0.7371 |
| 2011-05-31 | 0.7361 |
| 2011-05-30 | 0.7307 |
| 2011-05-29 | 0.7312 |
| 2011-05-28 | 0.7312 |
| 2011-05-27 | 0.7251 |
| 2011-05-26 | 0.724 |
| 2011-05-25 | 0.7178 |
| 2011-05-24 | 0.7179 |
| 2011-05-23 | 0.7205 |
| 2011-05-22 | 0.7239 |
| 2011-05-21 | 0.7239 |
| 2011-05-20 | 0.7314 |
| 2011-05-19 | 0.7301 |
| 2011-05-18 | 0.7288 |
| 2011-05-17 | 0.723 |
| 2011-05-16 | 0.7203 |
| 2011-05-15 | 0.7216 |
| 2011-05-14 | 0.7218 |
| 2011-05-13 | 0.7262 |
| 2011-05-12 | 0.7272 |
| 2011-05-11 | 0.7361 |
| 2011-05-10 | 0.7332 |
| 2011-05-09 | 0.7361 |
| 2011-05-08 | 0.733 |
| 2011-05-07 | 0.733 |
| 2011-05-06 | 0.7457 |
| 2011-05-05 | 0.7591 |
| 2011-05-04 | 0.7558 |
| 2011-05-03 | 0.7559 |
| 2011-05-02 | 0.7577 |
| 2011-05-01 | 0.7573 |
| 2011-04-30 | 0.7573 |
| 2011-04-29 | 0.7579 |
| 2011-04-28 | 0.7583 |
| 2011-04-27 | 0.7505 |
| 2011-04-26 | 0.7435 |
| 2011-04-25 | 0.7462 |
| 2011-04-24 | 0.7444 |
| 2011-04-23 | 0.7444 |
| 2011-04-22 | 0.7451 |
| 2011-04-21 | 0.7448 |
| 2011-04-20 | 0.736 |
| 2011-04-19 | 0.7269 |
| 2011-04-18 | 0.7347 |
| 2011-04-17 | 0.7377 |
| 2011-04-16 | 0.7377 |
| 2011-04-15 | 0.7408 |
| 2011-04-14 | 0.7376 |
| 2011-04-13 | 0.7395 |
| 2011-04-12 | 0.7368 |
| 2011-04-11 | 0.7391 |
| 2011-04-10 | 0.7398 |
| 2011-04-09 | 0.7398 |
| 2011-04-08 | 0.7343 |
| 2011-04-07 | 0.7318 |
| 2011-04-06 | 0.7292 |
| 2011-04-05 | 0.7262 |
| 2011-04-04 | 0.7274 |
| 2011-04-03 | 0.7277 |
| 2011-04-02 | 0.7277 |
| 2011-04-01 | 0.724 |
| 2011-03-31 | 0.723 |
| 2011-03-30 | 0.7199 |
| 2011-03-29 | 0.7198 |
| 2011-03-28 | 0.7185 |
| 2011-03-27 | 0.7203 |
| 2011-03-26 | 0.7203 |
| 2011-03-25 | 0.7244 |
| 2011-03-24 | 0.7199 |
| 2011-03-23 | 0.7246 |
| 2011-03-22 | 0.7269 |
| 2011-03-21 | 0.7248 |
| 2011-03-20 | 0.7238 |
| 2011-03-19 | 0.7238 |
| 2011-03-18 | 0.7198 |
| 2011-03-17 | 0.7117 |
| 2011-03-16 | 0.714 |
| 2011-03-15 | 0.7136 |
| 2011-03-14 | 0.7123 |
| 2011-03-13 | 0.7075 |
| 2011-03-12 | 0.7075 |
| 2011-03-11 | 0.707 |
| 2011-03-10 | 0.7105 |
| 2011-03-09 | 0.71 |
| 2011-03-08 | 0.7143 |
| 2011-03-07 | 0.7147 |
| 2011-03-06 | 0.7144 |
| 2011-03-05 | 0.7144 |
| 2011-03-04 | 0.7135 |
| 2011-03-03 | 0.7085 |
| 2011-03-02 | 0.7031 |
| 2011-03-01 | 0.7063 |
| 2011-02-28 | 0.7026 |
| 2011-02-27 | 0.7033 |
| 2011-02-26 | 0.7034 |
| 2011-02-25 | 0.7071 |
| 2011-02-24 | 0.7043 |
| 2011-02-23 | 0.7002 |
| 2011-02-22 | 0.6939 |
| 2011-02-21 | 0.6997 |
| 2011-02-20 | 0.6983 |
| 2011-02-19 | 0.6982 |
| 2011-02-18 | 0.6957 |
| 2011-02-17 | 0.6936 |
| 2011-02-16 | 0.6905 |
| 2011-02-15 | 0.6893 |
| 2011-02-14 | 0.6921 |
| 2011-02-13 | 0.6917 |
| 2011-02-12 | 0.6917 |
| 2011-02-11 | 0.6965 |
| 2011-02-10 | 0.7012 |
| 2011-02-09 | 0.6987 |
| 2011-02-08 | 0.6931 |
| 2011-02-07 | 0.6944 |
| 2011-02-06 | 0.6965 |
| 2011-02-05 | 0.6987 |
| 2011-02-04 | 0.6988 |
| 2011-02-03 | 0.7043 |
| 2011-02-02 | 0.7038 |
| 2011-02-01 | 0.7011 |
| 2011-01-31 | 0.6981 |
| 2011-01-30 | 0.6992 |
| 2011-01-29 | 0.6992 |
| 2011-01-28 | 0.6996 |
| 2011-01-27 | 0.6989 |
| 2011-01-26 | 0.6966 |
| 2011-01-25 | 0.698 |
| 2011-01-24 | 0.6934 |
| 2011-01-23 | 0.6931 |
| 2011-01-22 | 0.6931 |
| 2011-01-21 | 0.6857 |
| 2011-01-20 | 0.6894 |
| 2011-01-19 | 0.6857 |
| 2011-01-18 | 0.6796 |
| 2011-01-17 | 0.6819 |
| 2011-01-16 | 0.6823 |
| 2011-01-15 | 0.6823 |
| 2011-01-14 | 0.683 |
| 2011-01-13 | 0.6673 |
| 2011-01-12 | 0.6635 |
| 2011-01-11 | 0.6612 |
| 2011-01-10 | 0.6615 |
| 2011-01-09 | 0.6619 |
| 2011-01-08 | 0.6659 |
| 2011-01-07 | 0.6659 |
| 2011-01-06 | 0.6722 |
| 2011-01-05 | 0.6809 |
| 2011-01-04 | 0.6841 |
| 2011-01-03 | 0.6787 |
| 2011-01-02 | 0.6817 |
| 2011-01-01 | 0.6817 |
| 2010-12-31 | 0.6787 |
| 2010-12-30 | 0.6747 |
| 2010-12-29 | 0.6702 |
| 2010-12-28 | 0.6716 |
| 2010-12-27 | 0.6701 |
| 2010-12-26 | 0.6716 |
| 2010-12-25 | 0.6715 |
| 2010-12-24 | 0.6701 |
| 2010-12-23 | 0.6688 |
| 2010-12-22 | 0.6715 |
| 2010-12-21 | 0.6706 |
| 2010-12-20 | 0.6727 |
| 2010-12-19 | 0.6749 |
| 2010-12-18 | 0.6749 |
| 2010-12-17 | 0.6746 |
| 2010-12-16 | 0.6802 |
| 2010-12-15 | 0.6842 |
| 2010-12-14 | 0.6849 |
| 2010-12-13 | 0.677 |
| 2010-12-12 | 0.6762 |
| 2010-12-11 | 0.6762 |
| 2010-12-10 | 0.6752 |
| 2010-12-09 | 0.6773 |
| 2010-12-08 | 0.6818 |
| 2010-12-07 | 0.6782 |
| 2010-12-06 | 0.6835 |
| 2010-12-05 | 0.6804 |
| 2010-12-04 | 0.6805 |
| 2010-12-03 | 0.6763 |
| 2010-12-02 | 0.6724 |
| 2010-12-01 | 0.6667 |
| 2010-11-30 | 0.6698 |
| 2010-11-29 | 0.6767 |
| 2010-11-28 | 0.6764 |
| 2010-11-27 | 0.6764 |
| 2010-11-26 | 0.6829 |
| 2010-11-25 | 0.6832 |
| 2010-11-24 | 0.6976 |
| 2010-11-23 | 0.6976 |
| 2010-11-22 | 0.6975 |
| 2010-11-21 | 0.6989 |
| 2010-11-20 | 0.6989 |
| 2010-11-19 | 0.6964 |
| 2010-11-18 | 0.6927 |
| 2010-11-17 | 0.6907 |
| 2010-11-16 | 0.6956 |
| 2010-11-15 | 0.7021 |
| 2010-11-14 | 0.7008 |
| 2010-11-13 | 0.7025 |
| 2010-11-12 | 0.6978 |
| 2010-11-11 | 0.7015 |
| 2010-11-10 | 0.7092 |
| 2010-11-09 | 0.7116 |
| 2010-11-08 | 0.7188 |
| 2010-11-07 | 0.7194 |
| 2010-11-06 | 0.7194 |
| 2010-11-05 | 0.7267 |
| 2010-11-04 | 0.7174 |
| 2010-11-03 | 0.7177 |
| 2010-11-02 | 0.7098 |
| 2010-11-01 | 0.7097 |
| 2010-10-31 | 0.7096 |
| 2010-10-30 | 0.7096 |
| 2010-10-29 | 0.7118 |
| 2010-10-28 | 0.705 |
| 2010-10-27 | 0.7093 |
| 2010-10-26 | 0.7149 |
| 2010-10-25 | 0.7109 |
| 2010-10-24 | 0.7122 |
| 2010-10-23 | 0.7122 |
| 2010-10-22 | 0.7135 |
| 2010-10-21 | 0.7137 |
| 2010-10-20 | 0.7069 |
| 2010-10-19 | 0.7134 |
| 2010-10-18 | 0.7157 |
| 2010-10-17 | 0.7152 |
| 2010-10-16 | 0.718 |
| 2010-10-15 | 0.7186 |
| 2010-10-14 | 0.7143 |
| 2010-10-13 | 0.7076 |
| 2010-10-12 | 0.7103 |
| 2010-10-11 | 0.7119 |
| 2010-10-10 | 0.7112 |
| 2010-10-09 | 0.7112 |
| 2010-10-08 | 0.7121 |
| 2010-10-07 | 0.7117 |
| 2010-10-06 | 0.7077 |
| 2010-10-05 | 0.7001 |
| 2010-10-04 | 0.7035 |
| 2010-10-03 | 0.7005 |
| 2010-10-02 | 0.7005 |
| 2010-10-01 | 0.695 |
| 2010-09-30 | 0.6981 |
| 2010-09-29 | 0.6814 |
| 2010-09-28 | 0.6814 |
| 2010-09-27 | 0.6814 |
| 2010-09-26 | 0.6814 |
| 2010-09-25 | 0.6814 |
| 2010-09-24 | 0.6814 |
| 2010-09-23 | 0.6839 |
| 2010-09-22 | 0.6725 |
| 2010-09-21 | 0.6686 |
| 2010-09-20 | 0.6676 |
| 2010-09-19 | 0.6676 |
| 2010-09-18 | 0.6676 |
| 2010-09-17 | 0.6685 |
| 2010-09-16 | 0.6645 |
| 2010-09-15 | 0.6609 |
| 2010-09-14 | 0.6566 |
| 2010-09-13 | 0.6514 |
| 2010-09-12 | 0.6504 |
| 2010-09-11 | 0.6505 |
| 2010-09-10 | 0.6495 |
| 2010-09-09 | 0.6501 |
| 2010-09-08 | 0.6501 |
| 2010-09-07 | 0.7989 |
| 2010-09-06 | 0.6558 |
| 2010-09-05 | 0.6558 |
| 2010-09-04 | 0.6558 |
| 2010-09-03 | 0.6558 |
| 2010-09-02 | 0.6553 |
| 2010-09-01 | 0.6545 |
| 2010-08-31 | 0.6484 |
| 2010-08-30 | 0.6501 |
| 2010-08-29 | 0.6501 |
| 2010-08-28 | 0.6501 |
| 2010-08-27 | 0.6501 |
| 2010-08-26 | 0.6503 |
| 2010-08-25 | 0.6503 |
| 2010-08-24 | 0.6503 |
| 2010-08-23 | 0.6503 |
| 2010-08-22 | 0.6503 |
| 2010-08-21 | 0.6503 |
| 2010-08-20 | 0.6503 |
| 2010-08-19 | 0.6563 |
| 2010-08-18 | 0.658 |
| 2010-08-17 | 0.6557 |
| 2010-08-16 | 0.6557 |
| 2010-08-15 | 0.6545 |
| 2010-08-14 | 0.6545 |
| 2010-08-13 | 0.6545 |
| 2010-08-12 | 0.6534 |
| 2010-08-11 | 0.6655 |
| 2010-08-10 | 0.6714 |
| 2010-08-09 | 0.6776 |
| 2010-08-08 | 0.6737 |
| 2010-08-07 | 0.6737 |
| 2010-08-06 | 0.6737 |
| 2010-08-05 | 0.6741 |
| 2010-08-04 | 0.6763 |
| 2010-08-03 | 0.6763 |
| 2010-08-02 | 0.6684 |
| 2010-08-01 | 0.6666 |
| 2010-07-31 | 0.6666 |
| 2010-07-30 | 0.6666 |
| 2010-07-29 | 0.6681 |
| 2010-07-28 | 0.6646 |
| 2010-07-27 | 0.6663 |
| 2010-07-26 | 0.6613 |
| 2010-07-25 | 0.6594 |
| 2010-07-24 | 0.6594 |
| 2010-07-23 | 0.6594 |
| 2010-07-22 | 0.6572 |
| 2010-07-21 | 0.6553 |
| 2010-07-20 | 0.6566 |
| 2010-07-19 | 0.6625 |
| 2010-07-18 | 0.665 |
| 2010-07-17 | 0.665 |
| 2010-07-16 | 0.665 |
| 2010-07-15 | 0.656 |
| 2010-07-14 | 0.6493 |
| 2010-07-13 | 0.6424 |
| 2010-07-12 | 0.6424 |
| 2010-07-11 | 0.6424 |
| 2010-07-10 | 0.6424 |
| 2010-07-09 | 0.6424 |
| 2010-07-08 | 0.6424 |
| 2010-07-07 | 0.6424 |
| 2010-07-06 | 0.6431 |
| 2010-07-05 | 0.6408 |
| 2010-07-04 | 0.6416 |
| 2010-07-03 | 0.6273 |
| 2010-07-02 | 0.6273 |
| 2010-07-01 | 0.6273 |
| 2010-06-30 | 0.6273 |
| 2010-06-29 | 0.6308 |
| 2010-06-28 | 0.6308 |
| 2010-06-27 | 0.6284 |
| 2010-06-26 | 0.6284 |
| 2010-06-25 | 0.6284 |
| 2010-06-24 | 0.6267 |
| 2010-06-23 | 0.6326 |
| 2010-06-22 | 0.6326 |
| 2010-06-21 | 0.6326 |
| 2010-06-20 | 0.6326 |
| 2010-06-19 | 0.6326 |
| 2010-06-18 | 0.6326 |
| 2010-06-17 | 0.627 |
| 2010-06-16 | 0.627 |
| 2010-06-15 | 0.627 |
| 2010-06-14 | 0.6264 |
| 2010-06-13 | 0.62 |
| 2010-06-12 | 0.62 |
| 2010-06-11 | 0.62 |
| 2010-06-10 | 0.6159 |
| 2010-06-09 | 0.6105 |
| 2010-06-08 | 0.6105 |
| 2010-06-07 | 0.6117 |
| 2010-06-06 | 0.6166 |
| 2010-06-05 | 0.6166 |
| 2010-06-04 | 0.6166 |
| 2010-06-03 | 0.627 |
| 2010-06-02 | 0.6246 |
| 2010-06-01 | 0.6214 |
| 2010-05-31 | 0.6293 |
| 2010-05-30 | 0.6332 |
| 2010-05-29 | 0.6332 |
| 2010-05-28 | 0.6332 |
| 2010-05-27 | 0.6297 |
| 2010-05-26 | 0.6297 |
| 2010-05-25 | 0.6253 |
| 2010-05-24 | 0.6322 |
| 2010-05-23 | 0.6392 |
| 2010-05-22 | 0.6392 |
| 2010-05-21 | 0.6392 |
| 2010-05-20 | 0.6307 |
| 2010-05-19 | 0.6258 |
| 2010-05-18 | 0.635 |
| 2010-05-17 | 0.6314 |
| 2010-05-16 | 0.6387 |
| 2010-05-15 | 0.6387 |
| 2010-05-14 | 0.6387 |
| 2010-05-13 | 0.6432 |
| 2010-05-12 | 0.6484 |
| 2010-05-11 | 0.6493 |
| 2010-05-10 | 0.663 |
| 2010-05-09 | 0.6517 |
| 2010-05-08 | 0.6517 |
| 2010-05-07 | 0.6517 |
| 2010-05-06 | 0.6505 |
| 2010-05-05 | 0.661 |
| 2010-05-04 | 0.6691 |
| 2010-05-03 | 0.6769 |
| 2010-05-02 | 0.6807 |
| 2010-05-01 | 0.6807 |
| 2010-04-30 | 0.6807 |
| 2010-04-29 | 0.6782 |
| 2010-04-28 | 0.6772 |
| 2010-04-27 | 0.6795 |
| 2010-04-26 | 0.6812 |
| 2010-04-25 | 0.6809 |
| 2010-04-24 | 0.6809 |
| 2010-04-23 | 0.6809 |
| 2010-04-22 | 0.6819 |
| 2010-04-21 | 0.6838 |
| 2010-04-20 | 0.6895 |
| 2010-04-19 | 0.687 |
| 2010-04-18 | 0.6921 |
| 2010-04-17 | 0.6921 |
| 2010-04-16 | 0.6921 |
| 2010-04-15 | 0.6929 |
| 2010-04-14 | 0.696 |
| 2010-04-13 | 0.6945 |
| 2010-04-12 | 0.6947 |
| 2010-04-11 | 0.6842 |
| 2010-04-10 | 0.6842 |
| 2010-04-09 | 0.6842 |
| 2010-04-08 | 0.6795 |
| 2010-04-07 | 0.682 |
| 2010-04-06 | 0.6849 |
| 2010-04-05 | 0.6886 |
| 2010-04-04 | 0.6886 |
| 2010-04-03 | 0.6886 |
| 2010-04-02 | 0.6886 |
| 2010-04-01 | 0.6886 |
| 2010-03-31 | 0.6891 |
| 2010-03-30 | 0.6893 |
| 2010-03-29 | 0.6886 |
| 2010-03-28 | 0.6827 |
| 2010-03-27 | 0.6827 |
| 2010-03-26 | 0.6827 |
| 2010-03-25 | 0.6829 |
| 2010-03-24 | 0.6819 |
| 2010-03-23 | 0.6912 |
| 2010-03-22 | 0.6885 |
| 2010-03-21 | 0.6927 |
| 2010-03-20 | 0.6927 |
| 2010-03-19 | 0.6927 |
| 2010-03-18 | 0.6984 |
| 2010-03-17 | 0.7033 |
| 2010-03-16 | 0.7019 |
| 2010-03-15 | 0.7006 |
| 2010-03-14 | 0.7036 |
| 2010-03-13 | 0.7036 |
| 2010-03-12 | 0.7036 |
| 2010-03-11 | 0.6983 |
| 2010-03-10 | 0.6957 |
| 2010-03-09 | 0.6931 |
| 2010-03-08 | 0.6984 |
| 2010-03-07 | 0.6942 |
| 2010-03-06 | 0.6942 |
| 2010-03-05 | 0.6942 |
| 2010-03-04 | 0.6989 |
| 2010-03-03 | 0.6973 |
| 2010-03-02 | 0.6924 |
| 2010-03-01 | 0.6914 |
| 2010-02-28 | 0.6937 |
| 2010-02-27 | 0.6937 |
| 2010-02-26 | 0.6937 |
| 2010-02-25 | 0.6896 |
| 2010-02-24 | 0.693 |
| 2010-02-23 | 0.6939 |
| 2010-02-22 | 0.6967 |
| 2010-02-21 | 0.6913 |
| 2010-02-20 | 0.6913 |
| 2010-02-19 | 0.6913 |
| 2010-02-18 | 0.694 |
| 2010-02-17 | 0.7023 |
| 2010-02-16 | 0.6979 |
| 2010-02-15 | 0.6956 |
| 2010-02-14 | 0.6937 |
| 2010-02-13 | 0.6937 |
| 2010-02-12 | 0.6937 |
| 2010-02-11 | 0.7012 |
| 2010-02-10 | 0.7028 |
| 2010-02-09 | 0.7037 |
| 2010-02-08 | 0.6995 |
| 2010-02-07 | 0.6995 |
| 2010-02-06 | 0.6995 |
| 2010-02-05 | 0.6995 |
| 2010-02-04 | 0.7084 |
| 2010-02-03 | 0.7149 |
| 2010-02-02 | 0.7126 |
| 2010-02-01 | 0.7114 |
| 2010-01-31 | 0.7138 |
| 2010-01-30 | 0.7138 |
| 2010-01-29 | 0.7138 |
| 2010-01-28 | 0.7159 |
| 2010-01-27 | 0.7195 |
| 2010-01-26 | 0.7202 |
| 2010-01-25 | 0.7239 |
| 2010-01-24 | 0.7228 |
| 2010-01-23 | 0.7228 |
| 2010-01-22 | 0.7228 |
| 2010-01-21 | 0.7191 |
| 2010-01-20 | 0.7227 |
| 2010-01-19 | 0.7303 |
| 2010-01-18 | 0.7346 |
| 2010-01-17 | 0.7352 |
| 2010-01-16 | 0.7352 |
| 2010-01-15 | 0.7352 |
| 2010-01-14 | 0.7408 |
| 2010-01-13 | 0.7446 |
| 2010-01-12 | 0.7401 |
| 2010-01-11 | 0.7429 |
| 2010-01-10 | 0.729 |
| 2010-01-09 | 0.729 |
| 2010-01-08 | 0.729 |
| 2010-01-07 | 0.7313 |
| 2010-01-06 | 0.7339 |
| 2010-01-05 | 0.7384 |
| 2010-01-04 | 0.7353 |
| 2010-01-03 | 0.7366 |
| 2010-01-02 | 0.7366 |
| 2010-01-01 | 0.7366 |
| 2009-12-31 | 0.7366 |
| 2009-12-30 | 0.738 |
| 2009-12-29 | 0.738 |
| 2009-12-28 | 0.7365 |
| 2009-12-27 | 0.7332 |
| 2009-12-26 | 0.7332 |
| 2009-12-25 | 0.7332 |
| 2009-12-24 | 0.7332 |
| 2009-12-23 | 0.7332 |
| 2009-12-22 | 0.7332 |
| 2009-12-21 | 0.7332 |
| 2009-12-20 | 0.7332 |
| 2009-12-19 | 0.7332 |
| 2009-12-18 | 0.7332 |
| 2009-12-17 | 0.7332 |
| 2009-12-16 | 0.7444 |
| 2009-12-15 | 0.7435 |
| 2009-12-14 | 0.749 |
| 2009-12-13 | 0.7545 |
| 2009-12-12 | 0.7545 |
| 2009-12-11 | 0.7545 |
| 2009-12-10 | 0.753 |
| 2009-12-09 | 0.7547 |
| 2009-12-08 | 0.7551 |
| 2009-12-07 | 0.756 |
| 2009-12-06 | 0.77 |
| 2009-12-05 | 0.77 |
| 2009-12-04 | 0.77 |
| 2009-12-03 | 0.7731 |
| 2009-12-02 | 0.7717 |
| 2009-12-01 | 0.7708 |
| 2009-11-30 | 0.768 |
| 2009-11-29 | 0.7628 |
| 2009-11-28 | 0.7628 |
| 2009-11-27 | 0.7628 |
| 2009-11-26 | 0.7705 |
| 2009-11-25 | 0.7712 |
| 2009-11-24 | 0.7654 |
| 2009-11-23 | 0.7653 |
| 2009-11-22 | 0.7575 |
| 2009-11-21 | 0.7575 |
| 2009-11-20 | 0.7575 |
| 2009-11-19 | 0.7599 |
| 2009-11-18 | 0.7647 |
| 2009-11-17 | 0.7608 |
| 2009-11-16 | 0.7649 |
| 2009-11-15 | 0.76 |
| 2009-11-14 | 0.76 |
| 2009-11-13 | 0.76 |
| 2009-11-12 | 0.7627 |
| 2009-11-11 | 0.7687 |
| 2009-11-10 | 0.7654 |
| 2009-11-09 | 0.7658 |
| 2009-11-08 | 0.7601 |
| 2009-11-07 | 0.7601 |
| 2009-11-06 | 0.7601 |
| 2009-11-05 | 0.7601 |
| 2009-11-04 | 0.7551 |
| 2009-11-03 | 0.7495 |
| 2009-11-02 | 0.7554 |
| 2009-11-01 | 0.7569 |
| 2009-10-31 | 0.7569 |
| 2009-10-30 | 0.7569 |
| 2009-10-29 | 0.7563 |
| 2009-10-28 | 0.7559 |
| 2009-10-27 | 0.768 |
| 2009-10-26 | 0.768 |
| 2009-10-25 | 0.7681 |
| 2009-10-24 | 0.7681 |
| 2009-10-23 | 0.7681 |
| 2009-10-22 | 0.7669 |
| 2009-10-21 | 0.7628 |
| 2009-10-20 | 0.7655 |
| 2009-10-19 | 0.7629 |
| 2009-10-18 | 0.7601 |
| 2009-10-17 | 0.7601 |
| 2009-10-16 | 0.7601 |
| 2009-10-15 | 0.7604 |
| 2009-10-14 | 0.7607 |
| 2009-10-13 | 0.7599 |
| 2009-10-12 | 0.7551 |
| 2009-10-11 | 0.754 |
| 2009-10-10 | 0.754 |
| 2009-10-09 | 0.754 |
| 2009-10-08 | 0.7553 |
| 2009-10-07 | 0.7515 |
| 2009-10-06 | 0.7527 |
| 2009-10-05 | 0.7474 |
| 2009-10-04 | 0.743 |
| 2009-10-03 | 0.743 |
| 2009-10-02 | 0.743 |
| 2009-10-01 | 0.7432 |
| 2009-09-30 | 0.7438 |
| 2009-09-29 | 0.7438 |
| 2009-09-28 | 0.7485 |
| 2009-09-27 | 0.7499 |
| 2009-09-26 | 0.7499 |
| 2009-09-25 | 0.7499 |
| 2009-09-24 | 0.7549 |
| 2009-09-23 | 0.7557 |
| 2009-09-22 | 0.7559 |
| 2009-09-21 | 0.7518 |
| 2009-09-20 | 0.7518 |
| 2009-09-19 | 0.7518 |
| 2009-09-18 | 0.7518 |
| 2009-09-17 | 0.75 |
| 2009-09-16 | 0.75 |
| 2009-09-15 | 0.747 |
| 2009-09-14 | 0.7442 |
| 2009-09-13 | 0.7463 |
| 2009-09-12 | 0.7463 |
| 2009-09-11 | 0.7463 |
| 2009-09-10 | 0.7437 |
| 2009-09-09 | 0.7425 |
| 2009-09-08 | 0.7399 |
| 2009-09-07 | 0.7329 |
| 2009-09-06 | 0.729 |
| 2009-09-05 | 0.729 |
| 2009-09-04 | 0.729 |
| 2009-09-03 | 0.7329 |
| 2009-09-02 | 0.7269 |
| 2009-09-01 | 0.7318 |
| 2009-08-31 | 0.7298 |
| 2009-08-30 | 0.7346 |
| 2009-08-29 | 0.7346 |
| 2009-08-28 | 0.7346 |
| 2009-08-27 | 0.7299 |
| 2009-08-26 | 0.7297 |
| 2009-08-25 | 0.7323 |
| 2009-08-24 | 0.7322 |
| 2009-08-23 | 0.7329 |
| 2009-08-22 | 0.7329 |
| 2009-08-21 | 0.7212 |
| 2009-08-20 | 0.7212 |
| 2009-08-19 | 0.7212 |
| 2009-08-18 | 0.7212 |
| 2009-08-17 | 0.7197 |
| 2009-08-16 | 0.7308 |
| 2009-08-15 | 0.7308 |
| 2009-08-14 | 0.7308 |
| 2009-08-13 | 0.7315 |
| 2009-08-12 | 0.7244 |
| 2009-08-11 | 0.7244 |
| 2009-08-10 | 0.726 |
| 2009-08-09 | 0.7335 |
| 2009-08-08 | 0.7335 |
| 2009-08-07 | 0.7335 |
| 2009-08-06 | 0.735 |
| 2009-08-05 | 0.7366 |
| 2009-08-04 | 0.7354 |
| 2009-08-03 | 0.7314 |
| 2009-08-02 | 0.7231 |
| 2009-08-01 | 0.7231 |
| 2009-07-31 | 0.7231 |
| 2009-07-30 | 0.7183 |
| 2009-07-29 | 0.7212 |
| 2009-07-28 | 0.7275 |
| 2009-07-27 | 0.7292 |
| 2009-07-26 | 0.7277 |
| 2009-07-25 | 0.7277 |
| 2009-07-24 | 0.7277 |
| 2009-07-23 | 0.7225 |
| 2009-07-22 | 0.7225 |
| 2009-07-21 | 0.7225 |
| 2009-07-20 | 0.7225 |
| 2009-07-19 | 0.7225 |
| 2009-07-18 | 0.7225 |
| 2009-07-17 | 0.7225 |
| 2009-07-16 | 0.7225 |
| 2009-07-15 | 0.7202 |
| 2009-07-14 | 0.7152 |
| 2009-07-13 | 0.7145 |
| 2009-07-12 | 0.7109 |
| 2009-07-11 | 0.7109 |
| 2009-07-10 | 0.7109 |
| 2009-07-09 | 0.715 |
| 2009-07-08 | 0.7105 |
| 2009-07-07 | 0.7169 |
| 2009-07-06 | 0.7106 |
| 2009-07-05 | 0.7163 |
| 2009-07-04 | 0.7163 |
| 2009-07-03 | 0.7163 |
| 2009-07-02 | 0.7184 |
| 2009-07-01 | 0.7206 |
| 2009-06-30 | 0.723 |
| 2009-06-29 | 0.7188 |
| 2009-06-28 | 0.7211 |
| 2009-06-27 | 0.7211 |
| 2009-06-26 | 0.7211 |
| 2009-06-25 | 0.7124 |
| 2009-06-24 | 0.7174 |
| 2009-06-23 | 0.7147 |
| 2009-06-22 | 0.7083 |
| 2009-06-21 | 0.7123 |
| 2009-06-20 | 0.7123 |
| 2009-06-19 | 0.7123 |
| 2009-06-18 | 0.7118 |
| 2009-06-17 | 0.7103 |
| 2009-06-16 | 0.7103 |